621 lines
30 KiB
CSV
621 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,191800,2684671027,1803,1803,1803,1803,25999
|
|
20240418,191700,2684671027,1803,1803,1803,1803,0
|
|
20240418,191600,2684671027,1803,1803,1803,1803,0
|
|
20240418,191500,2684671027,1803,1803,1803,1803,0
|
|
20240418,191400,2684671027,1803,1803,1803,1803,0
|
|
20240418,191300,2684671027,1803,1803,1803,1803,0
|
|
20240418,191200,2684671027,1803,1803,1803,1803,0
|
|
20240418,191100,2684671027,1803,1803,1803,1803,0
|
|
20240418,191000,2684671027,1803,1803,1803,1803,0
|
|
20240418,190900,2684671027,1803,1803,1803,1803,0
|
|
20240418,190800,2684671027,1803,1803,1803,1803,0
|
|
20240418,190700,2684671027,1803,1803,1803,1803,0
|
|
20240418,190600,2684671027,1803,1803,1803,1803,0
|
|
20240418,190500,2684671027,1803,1803,1803,1803,0
|
|
20240418,190400,2684671027,1803,1803,1803,1803,0
|
|
20240418,190300,2684671027,1803,1803,1803,1803,0
|
|
20240418,190200,2684671027,1803,1803,1803,1803,0
|
|
20240418,190100,2684671027,1803,1803,1803,1803,0
|
|
20240418,190000,2684671027,1803,1803,1803,1803,0
|
|
20240418,185900,2684671027,1803,1803,1803,1803,0
|
|
20240418,185800,2684671027,1803,1803,1803,1803,0
|
|
20240418,185700,2684671027,1803,1803,1803,1803,0
|
|
20240418,185600,2684671027,1803,1803,1803,1803,0
|
|
20240418,185500,2684671027,1803,1803,1803,1803,0
|
|
20240418,185400,2684671027,1803,1803,1803,1803,0
|
|
20240418,185300,2684671027,1803,1803,1803,1803,0
|
|
20240418,185200,2684671027,1803,1803,1803,1803,0
|
|
20240418,185100,2684671027,1803,1803,1803,1803,0
|
|
20240418,185000,2684671027,1803,1803,1803,1803,0
|
|
20240418,184900,2684671027,1803,1803,1803,1803,0
|
|
20240418,184800,2684671027,1803,1803,1803,1803,25999
|
|
20240418,184700,2684671027,1803,1803,1803,1803,0
|
|
20240418,184600,2684671027,1803,1803,1803,1803,0
|
|
20240418,184500,2684671027,1803,1803,1803,1803,0
|
|
20240418,184400,2684671027,1803,1803,1803,1803,0
|
|
20240418,184300,2684671027,1803,1803,1803,1803,0
|
|
20240418,184200,2684671027,1803,1803,1803,1803,0
|
|
20240418,184100,2684671027,1803,1803,1803,1803,0
|
|
20240418,184000,2684671027,1803,1803,1803,1803,0
|
|
20240418,183900,2684671027,1803,1803,1803,1803,0
|
|
20240418,183800,2684671027,1803,1803,1803,1803,0
|
|
20240418,183700,2684671027,1803,1803,1803,1803,0
|
|
20240418,183600,2684671027,1803,1803,1803,1803,0
|
|
20240418,183500,2684671027,1803,1803,1803,1803,0
|
|
20240418,183400,2684671027,1803,1803,1803,1803,0
|
|
20240418,183300,2684671027,1803,1803,1803,1803,0
|
|
20240418,183200,2684671027,1803,1803,1803,1803,0
|
|
20240418,183100,2684671027,1803,1803,1803,1803,0
|
|
20240418,183000,2684671027,1803,1803,1803,1803,0
|
|
20240418,182900,2684671027,1803,1803,1803,1803,0
|
|
20240418,182800,2684671027,1803,1803,1803,1803,0
|
|
20240418,182700,2684671027,1803,1803,1803,1803,0
|
|
20240418,182600,2684671027,1803,1803,1803,1803,0
|
|
20240418,182500,2684671027,1803,1803,1803,1803,0
|
|
20240418,182400,2684671027,1803,1803,1803,1803,0
|
|
20240418,182300,2684671027,1803,1803,1803,1803,0
|
|
20240418,182200,2684671027,1803,1803,1803,1803,0
|
|
20240418,182100,2684671027,1803,1803,1803,1803,0
|
|
20240418,182000,2684671027,1803,1803,1803,1803,0
|
|
20240418,181900,2684671027,1803,1803,1803,1803,0
|
|
20240418,181800,2684671027,1803,1803,1803,1803,25999
|
|
20240418,181700,2684671027,1803,1803,1803,1803,0
|
|
20240418,181600,2684671027,1803,1803,1803,1803,0
|
|
20240418,181500,2684671027,1803,1803,1803,1803,0
|
|
20240418,181400,2684671027,1803,1803,1803,1803,0
|
|
20240418,181300,2684671027,1803,1803,1803,1803,0
|
|
20240418,181200,2684671027,1803,1803,1803,1803,0
|
|
20240418,181100,2684671027,1803,1803,1803,1803,0
|
|
20240418,181000,2684671027,1803,1803,1803,1803,0
|
|
20240418,180900,2684671027,1803,1803,1803,1803,0
|
|
20240418,180800,2684671027,1803,1803,1803,1803,0
|
|
20240418,180700,2684671027,1803,1803,1803,1803,0
|
|
20240418,180600,2684671027,1803,1803,1803,1803,0
|
|
20240418,180500,2684671027,1803,1803,1803,1803,0
|
|
20240418,180400,2684671027,1803,1803,1803,1803,0
|
|
20240418,180300,2684671027,1803,1803,1803,1803,0
|
|
20240418,180200,2684671027,1803,1803,1803,1803,0
|
|
20240418,180100,2684671027,1803,1803,1803,1803,0
|
|
20240418,180000,2684671027,1803,1803,1803,1803,0
|
|
20240418,175900,2684671027,1803,1803,1803,1803,0
|
|
20240418,175800,2684671027,1803,1803,1803,1803,0
|
|
20240418,175700,2684671027,1803,1803,1803,1803,0
|
|
20240418,175600,2684671027,1803,1803,1803,1803,0
|
|
20240418,175500,2684671027,1803,1803,1803,1803,0
|
|
20240418,175400,2684671027,1803,1803,1803,1803,0
|
|
20240418,175300,2684671027,1803,1803,1803,1803,0
|
|
20240418,175200,2684671027,1803,1803,1803,1803,0
|
|
20240418,175100,2684671027,1803,1803,1803,1803,0
|
|
20240418,175000,2684671027,1803,1803,1803,1803,0
|
|
20240418,174900,2684671027,1803,1803,1803,1803,0
|
|
20240418,174800,2684671027,1803,1803,1803,1803,25999
|
|
20240418,174700,2684671027,1803,1803,1803,1803,0
|
|
20240418,174600,2684671027,1803,1803,1803,1803,0
|
|
20240418,174500,2684671027,1803,1803,1803,1803,0
|
|
20240418,174400,2684671027,1803,1803,1803,1803,0
|
|
20240418,174300,2684671027,1803,1803,1803,1803,0
|
|
20240418,174200,2684671027,1803,1803,1803,1803,0
|
|
20240418,174100,2684671027,1803,1803,1803,1803,0
|
|
20240418,174000,2684671027,1803,1803,1803,1803,0
|
|
20240418,173900,2684671027,1803,1803,1803,1803,0
|
|
20240418,173800,2684671027,1803,1803,1803,1803,0
|
|
20240418,173700,2684671027,1803,1803,1803,1803,0
|
|
20240418,173600,2684671027,1803,1803,1803,1803,0
|
|
20240418,173500,2684671027,1803,1803,1803,1803,0
|
|
20240418,173400,2684671027,1803,1803,1803,1803,0
|
|
20240418,173300,2684671027,1803,1803,1803,1803,0
|
|
20240418,173200,2684671027,1803,1803,1803,1803,0
|
|
20240418,173100,2684671027,1803,1803,1803,1803,0
|
|
20240418,173000,2684671027,1803,1803,1803,1803,0
|
|
20240418,172900,2684671027,1803,1803,1803,1803,0
|
|
20240418,172800,2684671027,1803,1803,1803,1803,0
|
|
20240418,172700,2684671027,1803,1803,1803,1803,0
|
|
20240418,172600,2684671027,1803,1803,1803,1803,0
|
|
20240418,172500,2684671027,1803,1803,1803,1803,0
|
|
20240418,172400,2684671027,1803,1803,1803,1803,0
|
|
20240418,172300,2684671027,1803,1803,1803,1803,0
|
|
20240418,172200,2684671027,1803,1803,1803,1803,0
|
|
20240418,172100,2684671027,1803,1803,1803,1803,0
|
|
20240418,172000,2684671027,1803,1803,1803,1803,0
|
|
20240418,171900,2684671027,1803,1803,1803,1803,0
|
|
20240418,171800,2684671027,1803,1803,1803,1803,25999
|
|
20240418,171700,2684671027,1803,1803,1803,1803,0
|
|
20240418,171600,2684671027,1803,1803,1803,1803,0
|
|
20240418,171500,2684671027,1803,1803,1803,1803,0
|
|
20240418,171400,2684671027,1803,1803,1803,1803,0
|
|
20240418,171300,2684671027,1803,1803,1803,1803,0
|
|
20240418,171200,2684671027,1803,1803,1803,1803,0
|
|
20240418,171100,2684671027,1803,1803,1803,1803,0
|
|
20240418,171000,2684671027,1803,1803,1803,1803,0
|
|
20240418,170900,2684671027,1803,1803,1803,1803,0
|
|
20240418,170800,2684671027,1803,1803,1803,1803,0
|
|
20240418,170700,2684671027,1803,1803,1803,1803,0
|
|
20240418,170600,2684671027,1803,1803,1803,1803,0
|
|
20240418,170500,2684671027,1803,1803,1803,1803,0
|
|
20240418,170400,2684671027,1803,1803,1803,1803,0
|
|
20240418,170300,2684671027,1803,1803,1803,1803,0
|
|
20240418,170200,2684671027,1803,1803,1803,1803,0
|
|
20240418,170100,2684671027,1803,1803,1803,1803,0
|
|
20240418,170000,2684671027,1803,1803,1803,1803,0
|
|
20240418,165900,2684671027,1803,1803,1803,1803,0
|
|
20240418,165800,2684671027,1803,1803,1803,1803,0
|
|
20240418,165700,2684671027,1803,1803,1803,1803,0
|
|
20240418,165600,2684671027,1803,1803,1803,1803,0
|
|
20240418,165500,2684671027,1803,1803,1803,1803,0
|
|
20240418,165400,2684671027,1803,1803,1803,1803,0
|
|
20240418,165300,2684671027,1803,1803,1803,1803,0
|
|
20240418,165200,2684671027,1803,1803,1803,1803,0
|
|
20240418,165100,2684671027,1803,1803,1803,1803,0
|
|
20240418,165000,2684671027,1803,1803,1803,1803,0
|
|
20240418,164900,2684671027,1803,1803,1803,1803,0
|
|
20240418,164800,2684671027,1803,1803,1803,1803,25999
|
|
20240418,164700,2684671027,1803,1803,1803,1803,0
|
|
20240418,164600,2684671027,1803,1803,1803,1803,0
|
|
20240418,164500,2684671027,1803,1803,1803,1803,0
|
|
20240418,164400,2684671027,1803,1803,1803,1803,0
|
|
20240418,164300,2684671027,1803,1803,1803,1803,0
|
|
20240418,164200,2684671027,1803,1803,1803,1803,0
|
|
20240418,164100,2684671027,1803,1803,1803,1803,0
|
|
20240418,164000,2684671027,1803,1803,1803,1803,0
|
|
20240418,163900,2684671027,1803,1803,1803,1803,0
|
|
20240418,163800,2684671027,1803,1803,1803,1803,0
|
|
20240418,163700,2684671027,1803,1803,1803,1803,0
|
|
20240418,163600,2684671027,1803,1803,1803,1803,0
|
|
20240418,163500,2684671027,1803,1803,1803,1803,0
|
|
20240418,163400,2684671027,1803,1803,1803,1803,0
|
|
20240418,163300,2684671027,1803,1803,1803,1803,0
|
|
20240418,163200,2684671027,1803,1803,1803,1803,0
|
|
20240418,163100,2684671027,1803,1803,1803,1803,0
|
|
20240418,163000,2684671027,1803,1803,1803,1803,0
|
|
20240418,162900,2684671027,1803,1803,1803,1803,0
|
|
20240418,162800,2684671027,1803,1803,1803,1803,0
|
|
20240418,162700,2684671027,1803,1803,1803,1803,0
|
|
20240418,162600,2684671027,1803,1803,1803,1803,0
|
|
20240418,162500,2684671027,1803,1803,1803,1803,0
|
|
20240418,162400,2684671027,1803,1803,1803,1803,0
|
|
20240418,162300,2684671027,1803,1803,1803,1803,0
|
|
20240418,162200,2684671027,1803,1803,1803,1803,0
|
|
20240418,162100,2684671027,1803,1803,1803,1803,0
|
|
20240418,162000,2684671027,1803,1803,1803,1803,0
|
|
20240418,161900,2684671027,1803,1803,1803,1803,0
|
|
20240418,161800,2684671027,1803,1803,1803,1803,25999
|
|
20240418,161700,2684671027,1803,1803,1803,1803,0
|
|
20240418,161600,2684671027,1803,1803,1803,1803,0
|
|
20240418,161500,2684671027,1803,1803,1803,1803,0
|
|
20240418,161400,2684671027,1803,1803,1803,1803,0
|
|
20240418,161300,2684671027,1803,1803,1803,1803,0
|
|
20240418,161200,2684671027,1803,1803,1803,1803,0
|
|
20240418,161100,2684671027,1803,1803,1803,1803,0
|
|
20240418,161000,2684671027,1803,1803,1803,1803,0
|
|
20240418,160900,2684671027,1803,1803,1803,1803,0
|
|
20240418,160800,2684671027,1803,1803,1803,1803,0
|
|
20240418,160700,2684671027,1803,1803,1803,1803,0
|
|
20240418,160600,2684671027,1803,1803,1803,1803,0
|
|
20240418,160500,2684671027,1803,1803,1803,1803,0
|
|
20240418,160400,2684671027,1803,1803,1803,1803,0
|
|
20240418,160300,2684671027,1803,1803,1803,1803,0
|
|
20240418,160200,2684671027,1803,1803,1803,1803,0
|
|
20240418,160100,2684671027,1803,1803,1803,1803,0
|
|
20240418,160000,2684671027,1803,1803,1803,1803,0
|
|
20240418,155900,2684671027,1803,1803,1803,1803,0
|
|
20240418,155800,2684671027,1803,1803,1803,1803,0
|
|
20240418,155700,2684671027,1803,1803,1803,1803,0
|
|
20240418,155600,2684671027,1803,1803,1803,1803,0
|
|
20240418,155500,2684671027,1803,1803,1803,1803,0
|
|
20240418,155400,2684671027,1803,1803,1803,1803,0
|
|
20240418,155300,2684671027,1803,1803,1803,1803,0
|
|
20240418,155200,2684671027,1803,1803,1803,1803,0
|
|
20240418,155100,2684671027,1803,1803,1803,1803,0
|
|
20240418,155000,2684671027,1803,1803,1803,1803,0
|
|
20240418,154900,2684671027,1803,1803,1803,1803,0
|
|
20240418,154800,2684671027,1803,1803,1803,1803,25999
|
|
20240418,154700,2684671027,1803,1803,1803,1803,0
|
|
20240418,154600,2684671027,1803,1803,1803,1803,0
|
|
20240418,154500,2684671027,1803,1803,1803,1803,0
|
|
20240418,154400,2684671027,1803,1803,1803,1803,0
|
|
20240418,154300,2684671027,1803,1803,1803,1803,0
|
|
20240418,154200,2684671027,1803,1803,1803,1803,0
|
|
20240418,154100,2684671027,1803,1803,1803,1803,0
|
|
20240418,154000,2684671027,1803,1803,1803,1803,0
|
|
20240418,153900,2684671027,1803,1803,1803,1803,0
|
|
20240418,153800,2684671027,1803,1803,1803,1803,0
|
|
20240418,153700,2684671027,1803,1803,1803,1803,0
|
|
20240418,153600,2684671027,1803,1803,1803,1803,0
|
|
20240418,153500,2684671027,1803,1803,1803,1803,0
|
|
20240418,153400,2684671027,1803,1803,1803,1803,0
|
|
20240418,153300,2684671027,1803,1803,1803,1803,0
|
|
20240418,153200,2684671027,1803,1803,1803,1803,0
|
|
20240418,153100,2684671027,1803,1803,1803,1803,0
|
|
20240418,153000,2684671027,1803,1803,1803,1803,25999
|
|
20240418,152900,2637794830,1802,1802,1802,1802,0
|
|
20240418,152800,2637794830,1802,1802,1802,1802,0
|
|
20240418,152700,2637794830,1802,1802,1802,1802,0
|
|
20240418,152600,2637794830,1802,1802,1802,1802,0
|
|
20240418,152500,2637794830,1802,1802,1802,1802,0
|
|
20240418,152400,2637794830,1802,1802,1802,1802,0
|
|
20240418,152300,2637794830,1802,1802,1802,1802,0
|
|
20240418,152200,2637794830,1802,1802,1802,1802,0
|
|
20240418,152100,2637794830,1802,1802,1802,1802,0
|
|
20240418,152000,2637794830,1802,1802,1802,1802,0
|
|
20240418,151900,2637794830,1802,1802,1803,1802,2444
|
|
20240418,151800,2633390240,1802,1803,1803,1802,3485
|
|
20240418,151700,2627107469,1802,1803,1803,1802,711
|
|
20240418,151600,2625825546,1802,1802,1802,1802,200
|
|
20240418,151500,2625465146,1804,1804,1804,1803,302
|
|
20240418,151400,2624920638,1803,1804,1804,1802,375
|
|
20240418,151300,2624244552,1804,1804,1805,1802,3931
|
|
20240418,151200,2617159656,1802,1803,1805,1802,15789
|
|
20240418,151100,2588679835,1803,1802,1803,1802,773
|
|
20240418,151000,2587286137,1802,1802,1803,1802,156
|
|
20240418,150900,2587004975,1802,1803,1803,1802,9
|
|
20240418,150800,2586988749,1802,1802,1804,1802,3843
|
|
20240418,150700,2580061583,1800,1801,1801,1800,32
|
|
20240418,150600,2580003963,1802,1801,1802,1800,27
|
|
20240418,150500,2579955342,1801,1800,1801,1800,11
|
|
20240418,150400,2579935532,1801,1802,1802,1800,1726
|
|
20240418,150300,2576827008,1800,1800,1802,1799,4090
|
|
20240418,150200,2569461819,1799,1801,1801,1799,1540
|
|
20240418,150100,2566689764,1802,1801,1802,1801,402
|
|
20240418,150000,2565965361,1802,1800,1802,1798,3102
|
|
20240418,145900,2560382415,1800,1800,1802,1799,538
|
|
20240418,145800,2559414044,1800,1803,1803,1800,787
|
|
20240418,145700,2557995872,1803,1803,1803,1803,289
|
|
20240418,145600,2557474805,1800,1800,1800,1800,6747
|
|
20240418,145500,2545330205,1800,1803,1805,1798,11040
|
|
20240418,145400,2525459468,1805,1804,1805,1804,749
|
|
20240418,145300,2524107726,1805,1805,1805,1805,66
|
|
20240418,145200,2523988596,1804,1803,1804,1803,49
|
|
20240418,145100,2523900230,1803,1805,1805,1803,41
|
|
20240418,145000,2523826227,1805,1805,1805,1805,527
|
|
20240418,144900,2522874992,1805,1804,1805,1803,9605
|
|
20240418,144800,2505553195,1805,1804,1805,1804,2753
|
|
20240418,144700,2500585980,1804,1805,1805,1804,1043
|
|
20240418,144600,2498704000,1805,1805,1805,1805,4870
|
|
20240418,144500,2489913650,1806,1806,1807,1805,1896
|
|
20240418,144400,2486491173,1807,1806,1807,1806,2575
|
|
20240418,144300,2481840722,1807,1807,1807,1806,2260
|
|
20240418,144200,2477758144,1807,1807,1807,1806,1134
|
|
20240418,144100,2475709729,1805,1805,1806,1805,6301
|
|
20240418,144000,2464332044,1805,1805,1805,1805,1183
|
|
20240418,143900,2462196729,1805,1805,1805,1805,2525
|
|
20240418,143800,2457639104,1806,1806,1806,1806,2508
|
|
20240418,143700,2453109656,1806,1806,1808,1806,4633
|
|
20240418,143600,2444741836,1806,1805,1806,1805,501
|
|
20240418,143500,2443837530,1805,1807,1807,1805,400
|
|
20240418,143400,2443115494,1808,1806,1808,1806,3984
|
|
20240418,143300,2435916782,1807,1807,1807,1807,0
|
|
20240418,143200,2435916782,1807,1807,1807,1807,0
|
|
20240418,143100,2435916782,1807,1806,1807,1805,3484
|
|
20240418,143000,2429627579,1807,1806,1807,1806,824
|
|
20240418,142900,2428139414,1806,1806,1806,1806,744
|
|
20240418,142800,2426795750,1806,1806,1806,1806,556
|
|
20240418,142700,2425791614,1806,1805,1806,1805,239
|
|
20240418,142600,2425360000,1805,1803,1805,1803,2455
|
|
20240418,142500,2420929425,1803,1805,1805,1803,2167
|
|
20240418,142400,2417021510,1805,1805,1805,1805,39
|
|
20240418,142300,2416951115,1805,1799,1805,1799,14558
|
|
20240418,142200,2390735923,1799,1799,1799,1798,3040
|
|
20240418,142100,2385267963,1799,1801,1801,1799,7913
|
|
20240418,142000,2371032432,1799,1801,1801,1799,620
|
|
20240418,141900,2369917012,1801,1802,1802,1801,255
|
|
20240418,141800,2369457632,1802,1803,1803,1798,3609
|
|
20240418,141700,2362964650,1803,1804,1804,1798,3970
|
|
20240418,141600,2355820246,1804,1803,1807,1803,183
|
|
20240418,141500,2355489753,1806,1804,1806,1804,2146
|
|
20240418,141400,2351616382,1804,1804,1804,1802,2057
|
|
20240418,141300,2347908330,1804,1802,1804,1802,2094
|
|
20240418,141200,2344132940,1802,1802,1802,1799,3536
|
|
20240418,141100,2337764668,1802,1802,1802,1799,5052
|
|
20240418,141000,2328675007,1802,1801,1802,1800,3774
|
|
20240418,140900,2321880326,1801,1801,1801,1801,168
|
|
20240418,140800,2321577758,1801,1800,1801,1800,232
|
|
20240418,140700,2321159958,1800,1799,1800,1799,2241
|
|
20240418,140600,2317127410,1797,1799,1799,1797,2580
|
|
20240418,140500,2312490990,1797,1799,1799,1797,3353
|
|
20240418,140400,2306465413,1799,1800,1800,1799,50
|
|
20240418,140300,2306375424,1800,1800,1800,1800,381
|
|
20240418,140200,2305689624,1800,1799,1800,1799,34
|
|
20240418,140100,2305628425,1800,1800,1800,1800,38
|
|
20240418,140000,2305560025,1800,1800,1800,1800,16
|
|
20240418,135900,2305531225,1800,1799,1800,1797,554
|
|
20240418,135800,2304535674,1799,1800,1800,1799,2376
|
|
20240418,135700,2300260794,1800,1800,1800,1800,103
|
|
20240418,135600,2300075394,1801,1801,1801,1801,0
|
|
20240418,135500,2300075394,1801,1800,1801,1800,2419
|
|
20240418,135400,2295721193,1800,1800,1801,1800,2301
|
|
20240418,135300,2291579293,1801,1801,1801,1801,500
|
|
20240418,135200,2290678793,1801,1801,1801,1801,771
|
|
20240418,135100,2289290222,1801,1801,1801,1801,1000
|
|
20240418,135000,2287489222,1801,1804,1804,1801,1490
|
|
20240418,134900,2284805729,1801,1801,1804,1801,2636
|
|
20240418,134800,2280058287,1801,1801,1801,1801,1000
|
|
20240418,134700,2278257287,1803,1804,1804,1803,28
|
|
20240418,134600,2278206802,1803,1805,1805,1803,1100
|
|
20240418,134500,2276222102,1805,1805,1805,1805,0
|
|
20240418,134400,2276222102,1805,1805,1805,1805,3
|
|
20240418,134300,2276216687,1806,1806,1806,1806,100
|
|
20240418,134200,2276036087,1806,1801,1806,1801,651
|
|
20240418,134100,2274863631,1801,1801,1801,1801,1500
|
|
20240418,134000,2272162131,1806,1805,1806,1805,579
|
|
20240418,133900,2271116936,1807,1807,1807,1807,0
|
|
20240418,133800,2271116936,1807,1807,1807,1807,5
|
|
20240418,133700,2271107901,1800,1809,1809,1800,7762
|
|
20240418,133600,2257107456,1809,1809,1809,1808,4056
|
|
20240418,133500,2249770153,1809,1807,1809,1806,8146
|
|
20240418,133400,2235040230,1806,1805,1806,1805,2838
|
|
20240418,133300,2229914832,1805,1802,1805,1802,6757
|
|
20240418,133200,2217721995,1802,1801,1803,1801,3053
|
|
20240418,133100,2212218002,1801,1803,1803,1801,11
|
|
20240418,133000,2212198171,1803,1802,1804,1800,2196
|
|
20240418,132900,2208241344,1804,1800,1804,1800,1311
|
|
20240418,132800,2205881540,1799,1797,1800,1797,2404
|
|
20240418,132700,2201557172,1800,1800,1800,1798,6791
|
|
20240418,132600,2189342312,1804,1804,1804,1800,502
|
|
20240418,132500,2188437366,1803,1803,1803,1803,555
|
|
20240418,132400,2187436701,1803,1802,1803,1801,4776
|
|
20240418,132300,2178831153,1802,1802,1802,1802,100
|
|
20240418,132200,2178650953,1802,1798,1802,1798,352
|
|
20240418,132100,2178018041,1799,1801,1801,1799,13206
|
|
20240418,132000,2154250021,1803,1801,1803,1801,2858
|
|
20240418,131900,2149102761,1803,1803,1803,1803,1
|
|
20240418,131800,2149100958,1802,1802,1802,1802,955
|
|
20240418,131700,2147380048,1804,1804,1804,1804,0
|
|
20240418,131600,2147380048,1804,1804,1804,1804,4
|
|
20240418,131500,2147372832,1801,1802,1802,1801,2059
|
|
20240418,131400,2143663665,1804,1804,1804,1804,1
|
|
20240418,131300,2143661861,1805,1805,1805,1805,2
|
|
20240418,131200,2143658251,1805,1805,1805,1805,1
|
|
20240418,131100,2143656446,1802,1803,1803,1802,389
|
|
20240418,131000,2142955368,1805,1805,1805,1805,0
|
|
20240418,130900,2142955368,1805,1805,1805,1805,85
|
|
20240418,130800,2142801943,1805,1805,1805,1805,900
|
|
20240418,130700,2141177443,1805,1805,1805,1805,500
|
|
20240418,130600,2140274943,1805,1805,1805,1805,3
|
|
20240418,130500,2140269528,1801,1804,1805,1801,1380
|
|
20240418,130400,2137778939,1804,1801,1804,1801,21787
|
|
20240418,130300,2098540549,1805,1804,1805,1801,3723
|
|
20240418,130200,2091831813,1804,1805,1805,1804,2278
|
|
20240418,130100,2087720755,1805,1806,1806,1805,24
|
|
20240418,130000,2087677434,1805,1805,1805,1805,1
|
|
20240418,125900,2087675629,1806,1806,1806,1806,500
|
|
20240418,125800,2086772629,1806,1806,1806,1806,34
|
|
20240418,125700,2086711225,1806,1806,1806,1806,434
|
|
20240418,125600,2085927421,1806,1805,1806,1805,68
|
|
20240418,125500,2085804680,1807,1807,1807,1807,11
|
|
20240418,125400,2085784803,1807,1804,1807,1804,120
|
|
20240418,125300,2085568320,1804,1805,1805,1804,957
|
|
20240418,125200,2083840938,1805,1805,1805,1805,0
|
|
20240418,125100,2083840938,1805,1802,1805,1802,772
|
|
20240418,125000,2082448414,1802,1802,1804,1802,2195
|
|
20240418,124900,2078491722,1802,1804,1804,1802,1081
|
|
20240418,124800,2076542760,1804,1804,1804,1804,100
|
|
20240418,124700,2076362360,1804,1804,1805,1804,314
|
|
20240418,124600,2075795894,1805,1805,1805,1805,10
|
|
20240418,124500,2075777844,1805,1807,1807,1805,123
|
|
20240418,124400,2075555783,1807,1801,1807,1801,2169
|
|
20240418,124300,2071646026,1802,1802,1805,1802,1000
|
|
20240418,124200,2069844023,1802,1802,1802,1802,1
|
|
20240418,124100,2069842221,1805,1805,1805,1801,8020
|
|
20240418,124000,2055389885,1805,1803,1805,1803,224
|
|
20240418,123900,2054985811,1805,1810,1810,1805,800
|
|
20240418,123800,2053539311,1811,1811,1811,1811,0
|
|
20240418,123700,2053539311,1811,1805,1811,1803,4208
|
|
20240418,123600,2045950142,1805,1804,1805,1804,1307
|
|
20240418,123500,2043592013,1805,1806,1806,1805,5648
|
|
20240418,123400,2033394735,1810,1811,1812,1810,5259
|
|
20240418,123300,2023866355,1811,1812,1812,1810,1393
|
|
20240418,123200,2021343851,1812,1811,1812,1811,2519
|
|
20240418,123100,2016779972,1811,1810,1811,1810,2072
|
|
20240418,123000,2013029651,1814,1808,1814,1808,19574
|
|
20240418,122900,1977599837,1809,1807,1809,1806,3104
|
|
20240418,122800,1971993007,1807,1809,1809,1807,1083
|
|
20240418,122700,1970036018,1809,1806,1809,1806,7732
|
|
20240418,122600,1956070968,1806,1805,1807,1805,4292
|
|
20240418,122500,1948321186,1805,1805,1805,1804,1071
|
|
20240418,122400,1946388091,1805,1805,1805,1804,4969
|
|
20240418,122300,1937422047,1804,1803,1804,1803,1417
|
|
20240418,122200,1934865817,1804,1800,1804,1800,501
|
|
20240418,122100,1933964013,1801,1803,1804,1801,1933
|
|
20240418,122000,1930479213,1803,1799,1803,1799,374
|
|
20240418,121900,1929804903,1803,1803,1803,1803,415
|
|
20240418,121800,1929056658,1803,1800,1803,1799,5483
|
|
20240418,121700,1919185614,1800,1803,1803,1800,34
|
|
20240418,121600,1919124324,1803,1800,1803,1799,1838
|
|
20240418,121500,1915817289,1800,1800,1800,1800,4918
|
|
20240418,121400,1906964889,1803,1803,1803,1803,0
|
|
20240418,121300,1906964889,1803,1803,1803,1803,0
|
|
20240418,121200,1906964889,1803,1803,1803,1803,0
|
|
20240418,121100,1906964889,1803,1803,1803,1803,1
|
|
20240418,121000,1906963086,1800,1801,1801,1800,3997
|
|
20240418,120900,1899765426,1801,1801,1803,1801,117
|
|
20240418,120800,1899554597,1803,1804,1804,1803,110
|
|
20240418,120700,1899356197,1804,1804,1804,1804,606
|
|
20240418,120600,1898262973,1804,1803,1804,1802,700
|
|
20240418,120500,1897000481,1803,1804,1804,1803,470
|
|
20240418,120400,1896152621,1803,1803,1803,1803,0
|
|
20240418,120300,1896152621,1803,1803,1803,1803,10
|
|
20240418,120200,1896134591,1805,1805,1805,1805,0
|
|
20240418,120100,1896134591,1805,1805,1805,1805,1
|
|
20240418,120000,1896132786,1800,1800,1800,1800,0
|
|
20240418,115900,1896132786,1800,1800,1800,1800,1531
|
|
20240418,115800,1893376986,1799,1799,1799,1799,258
|
|
20240418,115700,1892912844,1804,1804,1804,1799,626
|
|
20240418,115600,1891784626,1804,1804,1804,1804,1
|
|
20240418,115500,1891782822,1800,1800,1800,1800,10100
|
|
20240418,115400,1873602822,1800,1800,1800,1800,640
|
|
20240418,115300,1872450822,1803,1800,1803,1800,1037
|
|
20240418,115200,1870581762,1803,1802,1803,1802,542
|
|
20240418,115100,1869605077,1802,1802,1802,1800,1070
|
|
20240418,115000,1867678837,1803,1803,1803,1803,2
|
|
20240418,114900,1867675231,1803,1802,1803,1802,54
|
|
20240418,114800,1867577870,1802,1802,1802,1802,245
|
|
20240418,114700,1867136380,1802,1799,1802,1799,652
|
|
20240418,114600,1865962178,1802,1803,1803,1802,127
|
|
20240418,114500,1865733323,1802,1802,1802,1802,1136
|
|
20240418,114400,1863686251,1802,1802,1802,1802,9
|
|
20240418,114300,1863670033,1802,1802,1802,1802,58
|
|
20240418,114200,1863565517,1795,1796,1796,1795,1233
|
|
20240418,114100,1861351357,1795,1795,1795,1795,0
|
|
20240418,114000,1861351357,1795,1797,1797,1795,5000
|
|
20240418,113900,1852371481,1796,1805,1805,1796,11248
|
|
20240418,113800,1832136641,1805,1805,1805,1805,0
|
|
20240418,113700,1832136641,1805,1806,1806,1805,789
|
|
20240418,113600,1830712488,1805,1804,1805,1804,559
|
|
20240418,113500,1829703549,1804,1804,1804,1804,113
|
|
20240418,113400,1829499697,1804,1803,1804,1803,298
|
|
20240418,113300,1828962204,1803,1800,1803,1799,327
|
|
20240418,113200,1828373627,1800,1799,1800,1799,1383
|
|
20240418,113100,1825885410,1800,1799,1800,1799,553
|
|
20240418,113000,1824890261,1800,1799,1800,1799,242
|
|
20240418,112900,1824454761,1799,1799,1799,1799,0
|
|
20240418,112800,1824454761,1799,1800,1800,1799,777
|
|
20240418,112700,1823056438,1800,1805,1805,1800,4844
|
|
20240418,112600,1814321095,1806,1805,1806,1805,5269
|
|
20240418,112500,1804809338,1803,1801,1803,1801,3177
|
|
20240418,112400,1799087207,1800,1800,1800,1800,0
|
|
20240418,112300,1799087207,1800,1800,1800,1800,100
|
|
20240418,112200,1798907207,1800,1803,1803,1800,2187
|
|
20240418,112100,1794970004,1799,1800,1800,1799,1001
|
|
20240418,112000,1793168387,1800,1799,1800,1799,562
|
|
20240418,111900,1792156987,1799,1799,1799,1799,1000
|
|
20240418,111800,1790357987,1799,1799,1803,1799,1976
|
|
20240418,111700,1786802795,1800,1803,1803,1800,10500
|
|
20240418,111600,1767899970,1801,1801,1801,1800,1453
|
|
20240418,111500,1765283201,1801,1801,1801,1801,1212
|
|
20240418,111400,1763100389,1801,1803,1803,1801,1170
|
|
20240418,111300,1760991975,1805,1801,1805,1801,739
|
|
20240418,111200,1759660928,1801,1801,1805,1801,5434
|
|
20240418,111100,1749874290,1803,1795,1803,1795,3381
|
|
20240418,111000,1743797361,1795,1796,1796,1794,3189
|
|
20240418,110900,1738074877,1796,1795,1796,1794,7266
|
|
20240418,110800,1725037540,1794,1796,1796,1794,8633
|
|
20240418,110700,1709540784,1796,1798,1799,1796,6135
|
|
20240418,110600,1698513194,1798,1801,1801,1798,7536
|
|
20240418,110500,1684956455,1801,1799,1801,1798,3774
|
|
20240418,110400,1678166347,1798,1799,1804,1798,10373
|
|
20240418,110300,1659485908,1799,1796,1804,1796,11653
|
|
20240418,110200,1638514270,1803,1808,1809,1794,56161
|
|
20240418,110100,1537503495,1806,1809,1809,1805,9050
|
|
20240418,110000,1521151538,1808,1807,1811,1803,9411
|
|
20240418,105900,1504150415,1803,1798,1807,1798,22774
|
|
20240418,105800,1463063934,1801,1809,1812,1792,136793
|
|
20240418,105700,1217060393,1806,1830,1855,1800,144475
|
|
20240418,105600,954530665,1841,1806,1864,1803,154650
|
|
20240418,105500,671179895,1806,1806,1806,1806,2001
|
|
20240418,105400,667566089,1805,1801,1805,1801,4421
|
|
20240418,105300,659603460,1805,1805,1805,1801,228
|
|
20240418,105200,659192040,1806,1806,1806,1806,101
|
|
20240418,105100,659009634,1805,1805,1805,1805,3
|
|
20240418,105000,659004219,1805,1805,1805,1805,0
|
|
20240418,104900,659004219,1805,1806,1806,1805,3187
|
|
20240418,104800,653248697,1806,1806,1806,1805,1033
|
|
20240418,104700,651384110,1805,1802,1805,1802,11496
|
|
20240418,104600,630650826,1802,1802,1802,1802,2
|
|
20240418,104500,630647222,1800,1800,1800,1800,0
|
|
20240418,104400,630647222,1800,1803,1803,1800,1926
|
|
20240418,104300,627180419,1800,1803,1803,1800,1086
|
|
20240418,104200,625222618,1803,1803,1803,1803,3212
|
|
20240418,104100,619431382,1804,1804,1804,1804,17
|
|
20240418,104000,619400714,1804,1801,1804,1795,14199
|
|
20240418,103900,593822563,1801,1802,1802,1801,108
|
|
20240418,103800,593628038,1800,1798,1800,1792,1121
|
|
20240418,103700,591613212,1800,1800,1800,1798,3182
|
|
20240418,103600,585885860,1800,1800,1800,1800,0
|
|
20240418,103500,585885860,1800,1792,1800,1792,937
|
|
20240418,103400,584206360,1792,1800,1800,1792,2451
|
|
20240418,103300,579813152,1800,1795,1800,1793,2304
|
|
20240418,103200,575680863,1800,1799,1800,1795,6866
|
|
20240418,103100,563349938,1800,1800,1800,1800,10
|
|
20240418,103000,563331938,1802,1802,1802,1802,14
|
|
20240418,102900,563306710,1803,1802,1803,1800,705
|
|
20240418,102800,562037635,1802,1801,1802,1801,2366
|
|
20240418,102700,557775853,1802,1802,1802,1802,180
|
|
20240418,102600,557451493,1802,1802,1802,1802,0
|
|
20240418,102500,557451493,1802,1798,1802,1798,81
|
|
20240418,102400,557305851,1798,1798,1799,1798,2831
|
|
20240418,102300,552215463,1798,1799,1799,1798,1001
|
|
20240418,102200,550414665,1798,1798,1798,1798,0
|
|
20240418,102100,550414665,1798,1803,1803,1798,350
|
|
20240418,102000,549785347,1804,1804,1804,1804,1
|
|
20240418,101900,549783543,1805,1805,1805,1805,24
|
|
20240418,101800,549740223,1797,1799,1800,1797,1683
|
|
20240418,101700,546713711,1799,1798,1799,1798,300
|
|
20240418,101600,546174111,1805,1805,1805,1798,1619
|
|
20240418,101500,543263128,1805,1795,1805,1795,25
|
|
20240418,101400,543218243,1795,1800,1805,1795,2682
|
|
20240418,101300,538399710,1805,1800,1805,1800,544
|
|
20240418,101200,537420255,1800,1805,1805,1800,1422
|
|
20240418,101100,534857835,1805,1805,1805,1805,83
|
|
20240418,101000,534708020,1805,1805,1805,1805,15
|
|
20240418,100900,534680945,1805,1797,1805,1796,5359
|
|
20240418,100800,525043682,1797,1797,1799,1797,1150
|
|
20240418,100700,522975132,1797,1808,1808,1797,4307
|
|
20240418,100600,515223972,1809,1809,1809,1809,100
|
|
20240418,100500,515043072,1810,1813,1813,1801,3360
|
|
20240418,100400,508977316,1813,1810,1813,1800,9726
|
|
20240418,100300,491391867,1810,1806,1810,1806,1680
|
|
20240418,100200,488355608,1806,1805,1806,1805,1067
|
|
20240418,100100,486429672,1805,1802,1805,1802,314
|
|
20240418,100000,485863502,1802,1802,1802,1802,2766
|
|
20240418,095900,480879170,1802,1806,1806,1802,28
|
|
20240418,095800,480828682,1806,1801,1806,1801,282
|
|
20240418,095700,480320795,1801,1800,1801,1800,6305
|
|
20240418,095600,468966571,1800,1801,1801,1800,306
|
|
20240418,095500,468415705,1801,1806,1808,1800,8362
|
|
20240418,095400,453336072,1806,1807,1809,1806,1769
|
|
20240418,095300,450138904,1807,1810,1810,1807,4989
|
|
20240418,095200,441115313,1810,1810,1813,1809,589
|
|
20240418,095100,440049259,1809,1811,1814,1809,5283
|
|
20240418,095000,430483247,1812,1814,1815,1812,9317
|
|
20240418,094900,413587300,1814,1813,1814,1813,1213
|
|
20240418,094800,411387019,1813,1814,1814,1813,2970
|
|
20240418,094700,405999859,1814,1806,1815,1806,13849
|
|
20240418,094600,380910781,1807,1806,1807,1806,1609
|
|
20240418,094500,378004318,1806,1807,1807,1806,1135
|
|
20240418,094400,375954433,1807,1809,1809,1807,255
|
|
20240418,094300,375493532,1809,1808,1809,1807,250
|
|
20240418,094200,375041507,1809,1809,1809,1805,5503
|
|
20240418,094100,365102580,1809,1806,1809,1805,10447
|
|
20240418,094000,346225045,1806,1803,1806,1803,5845
|
|
20240418,093900,335674388,1803,1796,1803,1796,4719
|
|
20240418,093800,327198945,1796,1791,1803,1791,1082
|
|
20240418,093700,325249931,1790,1800,1800,1790,2000
|
|
20240418,093600,321660016,1802,1803,1803,1802,433
|
|
20240418,093500,320879577,1803,1798,1803,1795,4359
|
|
20240418,093400,313034242,1799,1799,1799,1799,171
|
|
20240418,093300,312726613,1794,1792,1799,1792,17251
|
|
20240418,093200,281743934,1796,1791,1796,1791,1942
|
|
20240418,093100,278262077,1798,1791,1798,1789,3462
|
|
20240418,093000,272060539,1791,1803,1803,1789,2418
|
|
20240418,092900,267725877,1803,1795,1803,1795,4566
|
|
20240418,092800,259503744,1795,1794,1795,1793,1149
|
|
20240418,092700,257441476,1794,1793,1794,1793,553
|
|
20240418,092600,256449794,1793,1800,1801,1793,3540
|
|
20240418,092500,250079540,1793,1802,1802,1793,1852
|
|
20240418,092400,246749425,1799,1806,1806,1797,8512
|
|
20240418,092300,231433102,1807,1786,1807,1784,18985
|
|
20240418,092200,197346457,1784,1781,1784,1781,5504
|
|
20240418,092100,187535021,1781,1781,1781,1781,300
|
|
20240418,092000,187000721,1781,1781,1781,1781,576
|
|
20240418,091900,185974865,1781,1781,1781,1781,200
|
|
20240418,091800,185618665,1782,1784,1784,1782,168
|
|
20240418,091700,185318957,1782,1778,1782,1778,4609
|
|
20240418,091600,177110471,1770,1772,1773,1770,3200
|
|
20240418,091500,171440953,1772,1777,1777,1772,12751
|
|
20240418,091400,148823393,1775,1787,1787,1775,4684
|
|
20240418,091300,140499266,1788,1787,1788,1784,4785
|
|
20240418,091200,131952941,1768,1781,1788,1768,3252
|
|
20240418,091100,126181476,1788,1790,1791,1769,9633
|
|
20240418,091000,109071327,1789,1778,1790,1778,17027
|
|
20240418,090900,78700863,1765,1778,1780,1765,5650
|
|
20240418,090800,68658097,1779,1777,1780,1777,3169
|
|
20240418,090700,63023197,1777,1777,1777,1777,15
|
|
20240418,090600,62996542,1762,1757,1776,1757,5840
|
|
20240418,090500,52672011,1757,1767,1767,1756,5602
|
|
20240418,090400,42813635,1767,1767,1767,1766,3328
|
|
20240418,090300,36935155,1767,1770,1770,1766,6980
|
|
20240418,090200,24596155,1772,1770,1774,1770,4638
|
|
20240418,090100,16381795,1771,1768,1771,1765,3186
|
|
20240418,090000,10744760,1768,1754,1768,1754,4820
|