629 lines
31 KiB
CSV
629 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,192600,1557006992,1601,1601,1601,1601,18133
|
|
20240426,192500,1557006992,1601,1601,1601,1601,0
|
|
20240426,192400,1557006992,1601,1601,1601,1601,0
|
|
20240426,192300,1557006992,1601,1601,1601,1601,0
|
|
20240426,192200,1557006992,1601,1601,1601,1601,0
|
|
20240426,192100,1557006992,1601,1601,1601,1601,0
|
|
20240426,192000,1557006992,1601,1601,1601,1601,0
|
|
20240426,191900,1557006992,1601,1601,1601,1601,0
|
|
20240426,191800,1557006992,1601,1601,1601,1601,0
|
|
20240426,191700,1557006992,1601,1601,1601,1601,0
|
|
20240426,191600,1557006992,1601,1601,1601,1601,0
|
|
20240426,191500,1557006992,1601,1601,1601,1601,0
|
|
20240426,191400,1557006992,1601,1601,1601,1601,0
|
|
20240426,191300,1557006992,1601,1601,1601,1601,0
|
|
20240426,191200,1557006992,1601,1601,1601,1601,0
|
|
20240426,191100,1557006992,1601,1601,1601,1601,0
|
|
20240426,191000,1557006992,1601,1601,1601,1601,0
|
|
20240426,190900,1557006992,1601,1601,1601,1601,0
|
|
20240426,190800,1557006992,1601,1601,1601,1601,0
|
|
20240426,190700,1557006992,1601,1601,1601,1601,0
|
|
20240426,190600,1557006992,1601,1601,1601,1601,0
|
|
20240426,190500,1557006992,1601,1601,1601,1601,0
|
|
20240426,190400,1557006992,1601,1601,1601,1601,0
|
|
20240426,190300,1557006992,1601,1601,1601,1601,0
|
|
20240426,190200,1557006992,1601,1601,1601,1601,0
|
|
20240426,190100,1557006992,1601,1601,1601,1601,0
|
|
20240426,190000,1557006992,1601,1601,1601,1601,0
|
|
20240426,185900,1557006992,1601,1601,1601,1601,0
|
|
20240426,185800,1557006992,1601,1601,1601,1601,0
|
|
20240426,185700,1557006992,1601,1601,1601,1601,0
|
|
20240426,185600,1557006992,1601,1601,1601,1601,18133
|
|
20240426,185500,1557006992,1601,1601,1601,1601,0
|
|
20240426,185400,1557006992,1601,1601,1601,1601,0
|
|
20240426,185300,1557006992,1601,1601,1601,1601,0
|
|
20240426,185200,1557006992,1601,1601,1601,1601,0
|
|
20240426,185100,1557006992,1601,1601,1601,1601,0
|
|
20240426,185000,1557006992,1601,1601,1601,1601,0
|
|
20240426,184900,1557006992,1601,1601,1601,1601,0
|
|
20240426,184800,1557006992,1601,1601,1601,1601,0
|
|
20240426,184700,1557006992,1601,1601,1601,1601,0
|
|
20240426,184600,1557006992,1601,1601,1601,1601,0
|
|
20240426,184500,1557006992,1601,1601,1601,1601,0
|
|
20240426,184400,1557006992,1601,1601,1601,1601,0
|
|
20240426,184300,1557006992,1601,1601,1601,1601,0
|
|
20240426,184200,1557006992,1601,1601,1601,1601,0
|
|
20240426,184100,1557006992,1601,1601,1601,1601,0
|
|
20240426,184000,1557006992,1601,1601,1601,1601,0
|
|
20240426,183900,1557006992,1601,1601,1601,1601,0
|
|
20240426,183800,1557006992,1601,1601,1601,1601,0
|
|
20240426,183700,1557006992,1601,1601,1601,1601,0
|
|
20240426,183600,1557006992,1601,1601,1601,1601,0
|
|
20240426,183500,1557006992,1601,1601,1601,1601,0
|
|
20240426,183400,1557006992,1601,1601,1601,1601,0
|
|
20240426,183300,1557006992,1601,1601,1601,1601,0
|
|
20240426,183200,1557006992,1601,1601,1601,1601,0
|
|
20240426,183100,1557006992,1601,1601,1601,1601,0
|
|
20240426,183000,1557006992,1601,1601,1601,1601,0
|
|
20240426,182900,1557006992,1601,1601,1601,1601,0
|
|
20240426,182800,1557006992,1601,1601,1601,1601,0
|
|
20240426,182700,1557006992,1601,1601,1601,1601,0
|
|
20240426,182600,1557006992,1601,1601,1601,1601,18133
|
|
20240426,182500,1557006992,1601,1601,1601,1601,0
|
|
20240426,182400,1557006992,1601,1601,1601,1601,0
|
|
20240426,182300,1557006992,1601,1601,1601,1601,0
|
|
20240426,182200,1557006992,1601,1601,1601,1601,0
|
|
20240426,182100,1557006992,1601,1601,1601,1601,0
|
|
20240426,182000,1557006992,1601,1601,1601,1601,0
|
|
20240426,181900,1557006992,1601,1601,1601,1601,0
|
|
20240426,181800,1557006992,1601,1601,1601,1601,0
|
|
20240426,181700,1557006992,1601,1601,1601,1601,0
|
|
20240426,181600,1557006992,1601,1601,1601,1601,0
|
|
20240426,181500,1557006992,1601,1601,1601,1601,0
|
|
20240426,181400,1557006992,1601,1601,1601,1601,0
|
|
20240426,181300,1557006992,1601,1601,1601,1601,0
|
|
20240426,181200,1557006992,1601,1601,1601,1601,0
|
|
20240426,181100,1557006992,1601,1601,1601,1601,0
|
|
20240426,181000,1557006992,1601,1601,1601,1601,0
|
|
20240426,180900,1557006992,1601,1601,1601,1601,0
|
|
20240426,180800,1557006992,1601,1601,1601,1601,0
|
|
20240426,180700,1557006992,1601,1601,1601,1601,0
|
|
20240426,180600,1557006992,1601,1601,1601,1601,0
|
|
20240426,180500,1557006992,1601,1601,1601,1601,0
|
|
20240426,180400,1557006992,1601,1601,1601,1601,0
|
|
20240426,180300,1557006992,1601,1601,1601,1601,0
|
|
20240426,180200,1557006992,1601,1601,1601,1601,0
|
|
20240426,180100,1557006992,1601,1601,1601,1601,0
|
|
20240426,180000,1557006992,1601,1601,1601,1601,0
|
|
20240426,175900,1557006992,1601,1601,1601,1601,0
|
|
20240426,175800,1557006992,1601,1601,1601,1601,0
|
|
20240426,175700,1557006992,1601,1601,1601,1601,0
|
|
20240426,175600,1557006992,1601,1601,1601,1601,18133
|
|
20240426,175500,1557006992,1601,1601,1601,1601,0
|
|
20240426,175400,1557006992,1601,1601,1601,1601,0
|
|
20240426,175300,1557006992,1601,1601,1601,1601,0
|
|
20240426,175200,1557006992,1601,1601,1601,1601,0
|
|
20240426,175100,1557006992,1601,1601,1601,1601,0
|
|
20240426,175000,1557006992,1601,1601,1601,1601,0
|
|
20240426,174900,1557006992,1601,1601,1601,1601,0
|
|
20240426,174800,1557006992,1601,1601,1601,1601,0
|
|
20240426,174700,1557006992,1601,1601,1601,1601,0
|
|
20240426,174600,1557006992,1601,1601,1601,1601,0
|
|
20240426,174500,1557006992,1601,1601,1601,1601,0
|
|
20240426,174400,1557006992,1601,1601,1601,1601,0
|
|
20240426,174300,1557006992,1601,1601,1601,1601,0
|
|
20240426,174200,1557006992,1601,1601,1601,1601,0
|
|
20240426,174100,1557006992,1601,1601,1601,1601,0
|
|
20240426,174000,1557006992,1601,1601,1601,1601,0
|
|
20240426,173900,1557006992,1601,1601,1601,1601,0
|
|
20240426,173800,1557006992,1601,1601,1601,1601,0
|
|
20240426,173700,1557006992,1601,1601,1601,1601,0
|
|
20240426,173600,1557006992,1601,1601,1601,1601,0
|
|
20240426,173500,1557006992,1601,1601,1601,1601,0
|
|
20240426,173400,1557006992,1601,1601,1601,1601,0
|
|
20240426,173300,1557006992,1601,1601,1601,1601,0
|
|
20240426,173200,1557006992,1601,1601,1601,1601,0
|
|
20240426,173100,1557006992,1601,1601,1601,1601,0
|
|
20240426,173000,1557006992,1601,1601,1601,1601,0
|
|
20240426,172900,1557006992,1601,1601,1601,1601,0
|
|
20240426,172800,1557006992,1601,1601,1601,1601,0
|
|
20240426,172700,1557006992,1601,1601,1601,1601,0
|
|
20240426,172600,1557006992,1601,1601,1601,1601,18133
|
|
20240426,172500,1557006992,1601,1601,1601,1601,0
|
|
20240426,172400,1557006992,1601,1601,1601,1601,0
|
|
20240426,172300,1557006992,1601,1601,1601,1601,0
|
|
20240426,172200,1557006992,1601,1601,1601,1601,0
|
|
20240426,172100,1557006992,1601,1601,1601,1601,0
|
|
20240426,172000,1557006992,1601,1601,1601,1601,0
|
|
20240426,171900,1557006992,1601,1601,1601,1601,0
|
|
20240426,171800,1557006992,1601,1601,1601,1601,0
|
|
20240426,171700,1557006992,1601,1601,1601,1601,0
|
|
20240426,171600,1557006992,1601,1601,1601,1601,0
|
|
20240426,171500,1557006992,1601,1601,1601,1601,0
|
|
20240426,171400,1557006992,1601,1601,1601,1601,0
|
|
20240426,171300,1557006992,1601,1601,1601,1601,0
|
|
20240426,171200,1557006992,1601,1601,1601,1601,0
|
|
20240426,171100,1557006992,1601,1601,1601,1601,0
|
|
20240426,171000,1557006992,1601,1601,1601,1601,0
|
|
20240426,170900,1557006992,1601,1601,1601,1601,0
|
|
20240426,170800,1557006992,1601,1601,1601,1601,0
|
|
20240426,170700,1557006992,1601,1601,1601,1601,0
|
|
20240426,170600,1557006992,1601,1601,1601,1601,0
|
|
20240426,170500,1557006992,1601,1601,1601,1601,0
|
|
20240426,170400,1557006992,1601,1601,1601,1601,0
|
|
20240426,170300,1557006992,1601,1601,1601,1601,0
|
|
20240426,170200,1557006992,1601,1601,1601,1601,0
|
|
20240426,170100,1557006992,1601,1601,1601,1601,0
|
|
20240426,170000,1557006992,1601,1601,1601,1601,0
|
|
20240426,165900,1557006992,1601,1601,1601,1601,0
|
|
20240426,165800,1557006992,1601,1601,1601,1601,0
|
|
20240426,165700,1557006992,1601,1601,1601,1601,0
|
|
20240426,165600,1557006992,1601,1601,1601,1601,18133
|
|
20240426,165500,1557006992,1601,1601,1601,1601,0
|
|
20240426,165400,1557006992,1601,1601,1601,1601,0
|
|
20240426,165300,1557006992,1601,1601,1601,1601,0
|
|
20240426,165200,1557006992,1601,1601,1601,1601,0
|
|
20240426,165100,1557006992,1601,1601,1601,1601,0
|
|
20240426,165000,1557006992,1601,1601,1601,1601,0
|
|
20240426,164900,1557006992,1601,1601,1601,1601,0
|
|
20240426,164800,1557006992,1601,1601,1601,1601,0
|
|
20240426,164700,1557006992,1601,1601,1601,1601,0
|
|
20240426,164600,1557006992,1601,1601,1601,1601,0
|
|
20240426,164500,1557006992,1601,1601,1601,1601,0
|
|
20240426,164400,1557006992,1601,1601,1601,1601,0
|
|
20240426,164300,1557006992,1601,1601,1601,1601,0
|
|
20240426,164200,1557006992,1601,1601,1601,1601,0
|
|
20240426,164100,1557006992,1601,1601,1601,1601,0
|
|
20240426,164000,1557006992,1601,1601,1601,1601,0
|
|
20240426,163900,1557006992,1601,1601,1601,1601,0
|
|
20240426,163800,1557006992,1601,1601,1601,1601,0
|
|
20240426,163700,1557006992,1601,1601,1601,1601,0
|
|
20240426,163600,1557006992,1601,1601,1601,1601,0
|
|
20240426,163500,1557006992,1601,1601,1601,1601,0
|
|
20240426,163400,1557006992,1601,1601,1601,1601,0
|
|
20240426,163300,1557006992,1601,1601,1601,1601,0
|
|
20240426,163200,1557006992,1601,1601,1601,1601,0
|
|
20240426,163100,1557006992,1601,1601,1601,1601,0
|
|
20240426,163000,1557006992,1601,1601,1601,1601,0
|
|
20240426,162900,1557006992,1601,1601,1601,1601,0
|
|
20240426,162800,1557006992,1601,1601,1601,1601,0
|
|
20240426,162700,1557006992,1601,1601,1601,1601,0
|
|
20240426,162600,1557006992,1601,1601,1601,1601,18133
|
|
20240426,162500,1557006992,1601,1601,1601,1601,0
|
|
20240426,162400,1557006992,1601,1601,1601,1601,0
|
|
20240426,162300,1557006992,1601,1601,1601,1601,0
|
|
20240426,162200,1557006992,1601,1601,1601,1601,0
|
|
20240426,162100,1557006992,1601,1601,1601,1601,0
|
|
20240426,162000,1557006992,1601,1601,1601,1601,0
|
|
20240426,161900,1557006992,1601,1601,1601,1601,0
|
|
20240426,161800,1557006992,1601,1601,1601,1601,0
|
|
20240426,161700,1557006992,1601,1601,1601,1601,0
|
|
20240426,161600,1557006992,1601,1601,1601,1601,0
|
|
20240426,161500,1557006992,1601,1601,1601,1601,0
|
|
20240426,161400,1557006992,1601,1601,1601,1601,0
|
|
20240426,161300,1557006992,1601,1601,1601,1601,0
|
|
20240426,161200,1557006992,1601,1601,1601,1601,0
|
|
20240426,161100,1557006992,1601,1601,1601,1601,0
|
|
20240426,161000,1557006992,1601,1601,1601,1601,0
|
|
20240426,160900,1557006992,1601,1601,1601,1601,0
|
|
20240426,160800,1557006992,1601,1601,1601,1601,0
|
|
20240426,160700,1557006992,1601,1601,1601,1601,0
|
|
20240426,160600,1557006992,1601,1601,1601,1601,0
|
|
20240426,160500,1557006992,1601,1601,1601,1601,0
|
|
20240426,160400,1557006992,1601,1601,1601,1601,0
|
|
20240426,160300,1557006992,1601,1601,1601,1601,0
|
|
20240426,160200,1557006992,1601,1601,1601,1601,0
|
|
20240426,160100,1557006992,1601,1601,1601,1601,0
|
|
20240426,160000,1557006992,1601,1601,1601,1601,0
|
|
20240426,155900,1557006992,1601,1601,1601,1601,0
|
|
20240426,155800,1557006992,1601,1601,1601,1601,0
|
|
20240426,155700,1557006992,1601,1601,1601,1601,0
|
|
20240426,155600,1557006992,1601,1601,1601,1601,18133
|
|
20240426,155500,1557006992,1601,1601,1601,1601,0
|
|
20240426,155400,1557006992,1601,1601,1601,1601,0
|
|
20240426,155300,1557006992,1601,1601,1601,1601,0
|
|
20240426,155200,1557006992,1601,1601,1601,1601,0
|
|
20240426,155100,1557006992,1601,1601,1601,1601,0
|
|
20240426,155000,1557006992,1601,1601,1601,1601,0
|
|
20240426,154900,1557006992,1601,1601,1601,1601,0
|
|
20240426,154800,1557006992,1601,1601,1601,1601,0
|
|
20240426,154700,1557006992,1601,1601,1601,1601,0
|
|
20240426,154600,1557006992,1601,1601,1601,1601,0
|
|
20240426,154500,1557006992,1601,1601,1601,1601,0
|
|
20240426,154400,1557006992,1601,1601,1601,1601,0
|
|
20240426,154300,1557006992,1601,1601,1601,1601,0
|
|
20240426,154200,1557006992,1601,1601,1601,1601,0
|
|
20240426,154100,1557006992,1601,1601,1601,1601,0
|
|
20240426,154000,1557006992,1601,1601,1601,1601,0
|
|
20240426,153900,1557006992,1601,1601,1601,1601,0
|
|
20240426,153800,1557006992,1601,1601,1601,1601,0
|
|
20240426,153700,1557006992,1601,1601,1601,1601,0
|
|
20240426,153600,1557006992,1601,1601,1601,1601,0
|
|
20240426,153500,1557006992,1601,1601,1601,1601,0
|
|
20240426,153400,1557006992,1601,1601,1601,1601,0
|
|
20240426,153300,1557006992,1601,1601,1601,1601,0
|
|
20240426,153200,1557006992,1601,1601,1601,1601,0
|
|
20240426,153100,1557006992,1601,1601,1601,1601,0
|
|
20240426,153000,1557006992,1601,1601,1601,1601,18133
|
|
20240426,152900,1527976059,1606,1606,1606,1606,0
|
|
20240426,152800,1527976059,1606,1606,1606,1606,0
|
|
20240426,152700,1527976059,1606,1606,1606,1606,0
|
|
20240426,152600,1527976059,1606,1606,1606,1606,0
|
|
20240426,152500,1527976059,1606,1606,1606,1606,0
|
|
20240426,152400,1527976059,1606,1606,1606,1606,0
|
|
20240426,152300,1527976059,1606,1606,1606,1606,0
|
|
20240426,152200,1527976059,1606,1606,1606,1606,0
|
|
20240426,152100,1527976059,1606,1606,1606,1606,0
|
|
20240426,152000,1527976059,1606,1606,1606,1606,0
|
|
20240426,151900,1527976059,1606,1606,1607,1601,19987
|
|
20240426,151800,1495951591,1604,1604,1607,1601,28665
|
|
20240426,151700,1450003733,1604,1602,1604,1601,10442
|
|
20240426,151600,1433284495,1604,1602,1604,1602,902
|
|
20240426,151500,1431839487,1604,1604,1604,1602,3605
|
|
20240426,151400,1426060355,1605,1602,1605,1601,5199
|
|
20240426,151300,1417727262,1601,1600,1601,1598,9396
|
|
20240426,151200,1402701050,1600,1600,1600,1599,2070
|
|
20240426,151100,1399389981,1600,1602,1603,1600,29935
|
|
20240426,151000,1351470829,1602,1605,1605,1601,12915
|
|
20240426,150900,1330769065,1605,1603,1605,1602,10813
|
|
20240426,150800,1313430746,1605,1603,1605,1603,2966
|
|
20240426,150700,1308676244,1603,1602,1605,1602,3895
|
|
20240426,150600,1302434855,1603,1604,1604,1602,5689
|
|
20240426,150500,1293315621,1605,1605,1605,1603,778
|
|
20240426,150400,1292067888,1605,1605,1605,1605,5
|
|
20240426,150300,1292059863,1607,1606,1607,1604,3043
|
|
20240426,150200,1287176254,1607,1604,1607,1604,1583
|
|
20240426,150100,1284635154,1606,1604,1607,1604,3804
|
|
20240426,150000,1278533219,1604,1603,1604,1603,110
|
|
20240426,145900,1278356829,1604,1603,1604,1603,142
|
|
20240426,145800,1278129101,1604,1603,1604,1603,1872
|
|
20240426,145700,1275127781,1603,1603,1603,1603,11
|
|
20240426,145600,1275110148,1602,1603,1603,1602,114
|
|
20240426,145500,1274927416,1601,1608,1608,1601,15020
|
|
20240426,145400,1250843803,1608,1608,1608,1608,232
|
|
20240426,145300,1250470747,1608,1608,1608,1607,3189
|
|
20240426,145200,1245343635,1607,1605,1607,1605,5017
|
|
20240426,145100,1237285685,1605,1605,1605,1605,60
|
|
20240426,145000,1237189385,1604,1604,1604,1604,100
|
|
20240426,144900,1237028985,1605,1605,1605,1605,2
|
|
20240426,144800,1237025775,1604,1603,1604,1602,4921
|
|
20240426,144700,1229133746,1603,1601,1603,1600,3647
|
|
20240426,144600,1223292803,1603,1601,1603,1601,2
|
|
20240426,144500,1223289599,1600,1601,1601,1600,600
|
|
20240426,144400,1222329028,1602,1602,1602,1602,1282
|
|
20240426,144300,1220275264,1602,1604,1604,1602,3162
|
|
20240426,144200,1215208207,1603,1603,1604,1603,2364
|
|
20240426,144100,1211418623,1603,1603,1604,1603,235
|
|
20240426,144000,1211041915,1602,1603,1604,1602,1140
|
|
20240426,143900,1209214627,1603,1603,1603,1603,62
|
|
20240426,143800,1209115241,1603,1602,1603,1602,589
|
|
20240426,143700,1208171656,1602,1602,1602,1602,84
|
|
20240426,143600,1208037088,1601,1601,1601,1601,10
|
|
20240426,143500,1208021078,1602,1602,1602,1602,1
|
|
20240426,143400,1208019476,1601,1601,1601,1601,556
|
|
20240426,143300,1207129320,1601,1603,1603,1601,24
|
|
20240426,143200,1207090870,1603,1604,1604,1603,16
|
|
20240426,143100,1207065218,1603,1604,1604,1603,29
|
|
20240426,143000,1207018708,1601,1604,1605,1598,1304
|
|
20240426,142900,1204931380,1602,1601,1602,1601,1070
|
|
20240426,142800,1203217954,1601,1599,1601,1599,148
|
|
20240426,142700,1202981300,1599,1601,1601,1599,21550
|
|
20240426,142600,1168503595,1601,1601,1602,1601,209
|
|
20240426,142500,1168168984,1602,1601,1602,1601,5398
|
|
20240426,142400,1159526785,1602,1604,1604,1602,2900
|
|
20240426,142300,1154880806,1602,1604,1604,1602,3209
|
|
20240426,142200,1149737540,1604,1603,1604,1603,97
|
|
20240426,142100,1149582022,1603,1603,1603,1603,3
|
|
20240426,142000,1149577213,1604,1604,1607,1604,3186
|
|
20240426,141900,1144466364,1604,1607,1607,1603,4600
|
|
20240426,141800,1137086574,1608,1608,1608,1608,0
|
|
20240426,141700,1137086574,1608,1608,1608,1608,1
|
|
20240426,141600,1137084966,1608,1608,1608,1608,0
|
|
20240426,141500,1137084966,1608,1607,1608,1605,22
|
|
20240426,141400,1137049636,1608,1608,1608,1608,0
|
|
20240426,141300,1137049636,1608,1608,1608,1608,1710
|
|
20240426,141200,1134299956,1608,1608,1608,1608,1
|
|
20240426,141100,1134298348,1608,1608,1608,1608,0
|
|
20240426,141000,1134298348,1608,1607,1608,1607,321
|
|
20240426,140900,1133782499,1607,1604,1607,1603,1808
|
|
20240426,140800,1130879295,1604,1605,1605,1603,1100
|
|
20240426,140700,1129115395,1606,1606,1606,1606,0
|
|
20240426,140600,1129115395,1606,1607,1607,1606,319
|
|
20240426,140500,1128602965,1607,1609,1609,1607,1608
|
|
20240426,140400,1126018561,1610,1610,1610,1610,1
|
|
20240426,140300,1126016951,1610,1610,1610,1610,1
|
|
20240426,140200,1126015341,1610,1610,1610,1610,1
|
|
20240426,140100,1126013731,1608,1610,1610,1608,5
|
|
20240426,140000,1126005686,1610,1610,1610,1610,1000
|
|
20240426,135900,1124395686,1610,1610,1610,1610,0
|
|
20240426,135800,1124395686,1610,1608,1610,1608,387
|
|
20240426,135700,1123772796,1608,1607,1608,1607,2069
|
|
20240426,135600,1120446913,1607,1607,1607,1607,429
|
|
20240426,135500,1119757510,1607,1607,1607,1607,500
|
|
20240426,135400,1118954010,1607,1607,1607,1607,6
|
|
20240426,135300,1118944368,1606,1605,1606,1601,3875
|
|
20240426,135200,1112738690,1605,1602,1605,1602,2
|
|
20240426,135100,1112735483,1602,1606,1606,1602,230
|
|
20240426,135000,1112366887,1606,1607,1607,1606,2001
|
|
20240426,134900,1109153280,1601,1606,1608,1600,30212
|
|
20240426,134800,1060753601,1608,1607,1608,1606,1350
|
|
20240426,134700,1058583033,1608,1608,1608,1608,0
|
|
20240426,134600,1058583033,1608,1607,1608,1607,506
|
|
20240426,134500,1057769397,1607,1607,1607,1607,10
|
|
20240426,134400,1057753327,1607,1608,1608,1607,39
|
|
20240426,134300,1057690653,1608,1608,1608,1608,0
|
|
20240426,134200,1057690653,1608,1608,1608,1608,802
|
|
20240426,134100,1056401037,1609,1609,1609,1609,19
|
|
20240426,134000,1056370466,1609,1609,1609,1609,29
|
|
20240426,133900,1056323805,1609,1609,1609,1609,0
|
|
20240426,133800,1056323805,1609,1609,1609,1609,3
|
|
20240426,133700,1056318978,1608,1608,1608,1608,0
|
|
20240426,133600,1056318978,1608,1608,1608,1608,511
|
|
20240426,133500,1055497290,1608,1610,1610,1608,1244
|
|
20240426,133400,1053496693,1608,1609,1609,1608,377
|
|
20240426,133300,1052890406,1610,1610,1610,1610,706
|
|
20240426,133200,1051753746,1611,1612,1612,1611,1898
|
|
20240426,133100,1048696066,1612,1612,1612,1611,1106
|
|
20240426,133000,1046914195,1610,1610,1610,1610,0
|
|
20240426,132900,1046914195,1610,1611,1611,1610,7
|
|
20240426,132800,1046902924,1612,1612,1612,1612,357
|
|
20240426,132700,1046327440,1612,1608,1612,1608,1270
|
|
20240426,132600,1044285264,1608,1608,1608,1608,13
|
|
20240426,132500,1044264360,1608,1608,1608,1608,250
|
|
20240426,132400,1043862360,1607,1607,1607,1607,303
|
|
20240426,132300,1043375439,1608,1608,1608,1608,560
|
|
20240426,132200,1042474959,1608,1608,1608,1608,0
|
|
20240426,132100,1042474959,1608,1608,1608,1606,256
|
|
20240426,132000,1042063725,1608,1608,1608,1608,11
|
|
20240426,131900,1042046037,1607,1608,1608,1606,1028
|
|
20240426,131800,1040394397,1606,1608,1608,1606,1813
|
|
20240426,131700,1037481747,1608,1607,1608,1607,20
|
|
20240426,131600,1037449606,1608,1607,1608,1607,2115
|
|
20240426,131500,1034050791,1607,1607,1607,1607,2
|
|
20240426,131400,1034047577,1607,1606,1607,1606,14
|
|
20240426,131300,1034025086,1606,1606,1607,1605,6066
|
|
20240426,131200,1024283094,1606,1605,1606,1605,36
|
|
20240426,131100,1024225304,1606,1605,1606,1605,104
|
|
20240426,131000,1024058283,1606,1604,1606,1603,1952
|
|
20240426,130900,1020928722,1604,1604,1604,1603,1343
|
|
20240426,130800,1018775877,1602,1603,1604,1602,14108
|
|
20240426,130700,996167363,1603,1603,1603,1603,1023
|
|
20240426,130600,994527494,1603,1602,1603,1602,4471
|
|
20240426,130500,987362622,1602,1601,1602,1601,4805
|
|
20240426,130400,979669812,1601,1601,1601,1601,5594
|
|
20240426,130300,970713818,1601,1602,1602,1601,8315
|
|
20240426,130200,957399488,1603,1603,1603,1602,6010
|
|
20240426,130100,947771459,1603,1603,1604,1603,7026
|
|
20240426,130000,936508761,1603,1604,1604,1603,4340
|
|
20240426,125900,929550787,1605,1606,1606,1605,9647
|
|
20240426,125800,914067251,1606,1605,1606,1605,287
|
|
20240426,125700,913606563,1606,1605,1606,1605,293
|
|
20240426,125600,913136285,1605,1606,1607,1605,1960
|
|
20240426,125500,909989475,1605,1607,1607,1605,3675
|
|
20240426,125400,904087429,1607,1607,1607,1607,682
|
|
20240426,125300,902991455,1607,1607,1607,1606,363
|
|
20240426,125200,902408471,1607,1608,1609,1607,10603
|
|
20240426,125100,885369222,1608,1608,1609,1608,30
|
|
20240426,125000,885320979,1607,1607,1607,1607,2015
|
|
20240426,124900,882082874,1607,1606,1607,1605,2821
|
|
20240426,124800,877551351,1606,1610,1611,1606,14913
|
|
20240426,124700,853581594,1610,1610,1610,1610,784
|
|
20240426,124600,852319354,1610,1611,1612,1609,3677
|
|
20240426,124500,846399370,1611,1612,1612,1610,331
|
|
20240426,124400,845865904,1612,1614,1615,1611,2694
|
|
20240426,124300,841524749,1614,1615,1615,1614,722
|
|
20240426,124200,840359440,1614,1614,1614,1614,1000
|
|
20240426,124100,838745440,1615,1615,1615,1615,2
|
|
20240426,124000,838742210,1614,1614,1614,1614,200
|
|
20240426,123900,838419410,1615,1615,1615,1615,50
|
|
20240426,123800,838338660,1616,1614,1616,1614,2158
|
|
20240426,123700,834854567,1614,1615,1615,1614,114
|
|
20240426,123600,834670569,1613,1613,1613,1612,5176
|
|
20240426,123500,826321790,1612,1612,1613,1612,43
|
|
20240426,123400,826252472,1612,1611,1612,1610,3837
|
|
20240426,123300,820071354,1611,1611,1611,1611,1
|
|
20240426,123200,820069743,1610,1610,1611,1610,636
|
|
20240426,123100,819045782,1610,1612,1612,1610,8426
|
|
20240426,123000,805476601,1613,1612,1613,1612,4
|
|
20240426,122900,805470151,1613,1613,1613,1613,15
|
|
20240426,122800,805445956,1612,1613,1613,1612,142
|
|
20240426,122700,805216952,1613,1614,1614,1613,97
|
|
20240426,122600,805060420,1614,1614,1614,1614,0
|
|
20240426,122500,805060420,1614,1614,1614,1614,10
|
|
20240426,122400,805044280,1614,1614,1614,1614,0
|
|
20240426,122300,805044280,1614,1614,1614,1614,0
|
|
20240426,122200,805044280,1614,1613,1614,1613,9
|
|
20240426,122100,805029762,1613,1613,1613,1613,8
|
|
20240426,122000,805016858,1613,1612,1613,1612,211
|
|
20240426,121900,804676724,1611,1612,1612,1611,1766
|
|
20240426,121800,801831348,1612,1613,1613,1612,524
|
|
20240426,121700,800986659,1612,1614,1614,1612,2484
|
|
20240426,121600,796980601,1615,1615,1615,1615,11
|
|
20240426,121500,796962836,1614,1614,1614,1614,0
|
|
20240426,121400,796962836,1614,1614,1614,1614,100
|
|
20240426,121300,796801436,1615,1615,1615,1615,0
|
|
20240426,121200,796801436,1615,1614,1615,1614,200
|
|
20240426,121100,796478635,1614,1614,1614,1614,10
|
|
20240426,121000,796462495,1615,1615,1615,1615,1
|
|
20240426,120900,796460880,1616,1616,1616,1616,2
|
|
20240426,120800,796457648,1613,1616,1616,1613,6006
|
|
20240426,120700,786767605,1615,1615,1615,1615,3070
|
|
20240426,120600,781809555,1613,1613,1613,1613,10
|
|
20240426,120500,781793425,1614,1615,1615,1614,1020
|
|
20240426,120400,780146126,1615,1614,1615,1614,187
|
|
20240426,120300,779844132,1615,1615,1615,1615,0
|
|
20240426,120200,779844132,1615,1615,1615,1615,1
|
|
20240426,120100,779842517,1613,1613,1613,1613,0
|
|
20240426,120000,779842517,1613,1614,1614,1613,100
|
|
20240426,115900,779681216,1613,1614,1614,1613,501
|
|
20240426,115800,778873027,1614,1614,1614,1614,0
|
|
20240426,115700,778873027,1614,1614,1615,1614,52
|
|
20240426,115600,778789098,1613,1614,1614,1613,320
|
|
20240426,115500,778272933,1613,1614,1614,1613,205
|
|
20240426,115400,777942147,1614,1614,1614,1614,2
|
|
20240426,115300,777938919,1614,1614,1614,1614,1
|
|
20240426,115200,777937305,1612,1612,1612,1612,846
|
|
20240426,115100,776573553,1611,1611,1611,1611,0
|
|
20240426,115000,776573553,1611,1611,1611,1611,470
|
|
20240426,114900,775816383,1612,1612,1612,1612,20
|
|
20240426,114800,775784143,1612,1612,1612,1612,201
|
|
20240426,114700,775460131,1612,1614,1614,1612,2085
|
|
20240426,114600,772096484,1615,1615,1615,1615,2
|
|
20240426,114500,772093254,1616,1616,1616,1616,509
|
|
20240426,114400,771270710,1616,1616,1616,1616,717
|
|
20240426,114300,770112038,1615,1616,1617,1615,1375
|
|
20240426,114200,767891060,1617,1617,1617,1616,12
|
|
20240426,114100,767871657,1615,1615,1615,1615,45
|
|
20240426,114000,767798982,1615,1615,1615,1615,20
|
|
20240426,113900,767766682,1615,1615,1615,1615,11
|
|
20240426,113800,767748917,1615,1615,1615,1615,800
|
|
20240426,113700,766456917,1615,1616,1616,1615,518
|
|
20240426,113600,765620342,1617,1616,1617,1616,2645
|
|
20240426,113500,761346020,1616,1616,1616,1616,20
|
|
20240426,113400,761313700,1616,1615,1616,1615,3960
|
|
20240426,113300,754915251,1615,1615,1615,1615,5010
|
|
20240426,113200,746824101,1615,1614,1615,1614,64
|
|
20240426,113100,746720742,1614,1614,1614,1614,16387
|
|
20240426,113000,720272124,1613,1613,1613,1613,0
|
|
20240426,112900,720272124,1613,1613,1613,1613,86
|
|
20240426,112800,720133406,1613,1613,1613,1613,0
|
|
20240426,112700,720133406,1613,1613,1613,1613,300
|
|
20240426,112600,719649506,1612,1612,1612,1612,131
|
|
20240426,112500,719438334,1612,1612,1612,1612,68
|
|
20240426,112400,719328718,1611,1611,1611,1611,510
|
|
20240426,112300,718507108,1611,1611,1611,1611,2
|
|
20240426,112200,718503886,1610,1610,1610,1610,100
|
|
20240426,112100,718342886,1610,1610,1610,1609,2226
|
|
20240426,112000,714760650,1610,1609,1610,1608,5160
|
|
20240426,111900,706460724,1608,1608,1608,1608,20
|
|
20240426,111800,706428564,1608,1608,1609,1608,1402
|
|
20240426,111700,704174146,1609,1608,1609,1608,755
|
|
20240426,111600,702960104,1609,1608,1609,1608,2
|
|
20240426,111500,702956887,1609,1609,1609,1609,0
|
|
20240426,111400,702956887,1609,1609,1609,1609,1
|
|
20240426,111300,702955278,1608,1608,1608,1608,5010
|
|
20240426,111200,694899198,1610,1610,1610,1610,0
|
|
20240426,111100,694899198,1610,1608,1610,1608,312
|
|
20240426,111000,694397500,1608,1609,1609,1608,1659
|
|
20240426,110900,691729827,1608,1610,1610,1608,302
|
|
20240426,110800,691244207,1608,1608,1608,1608,1354
|
|
20240426,110700,689066975,1608,1608,1608,1608,0
|
|
20240426,110600,689066975,1608,1608,1608,1608,200
|
|
20240426,110500,688745375,1608,1608,1608,1606,3716
|
|
20240426,110400,682772203,1608,1614,1614,1608,283
|
|
20240426,110300,682317129,1608,1614,1614,1608,418
|
|
20240426,110200,681644925,1614,1614,1614,1614,1
|
|
20240426,110100,681643311,1614,1614,1614,1614,0
|
|
20240426,110000,681643311,1614,1608,1614,1608,1246
|
|
20240426,105900,679638730,1608,1608,1608,1608,0
|
|
20240426,105800,679638730,1608,1608,1608,1608,160
|
|
20240426,105700,679381450,1608,1609,1609,1608,116
|
|
20240426,105600,679194881,1608,1608,1608,1608,1
|
|
20240426,105500,679193273,1609,1609,1609,1609,581
|
|
20240426,105400,678258444,1614,1610,1614,1609,401
|
|
20240426,105300,677613228,1609,1612,1612,1609,1553
|
|
20240426,105200,675113119,1614,1614,1614,1614,0
|
|
20240426,105100,675113119,1614,1614,1614,1612,328
|
|
20240426,105000,674583889,1614,1610,1614,1610,1442
|
|
20240426,104900,672261765,1610,1608,1610,1608,460
|
|
20240426,104800,671522079,1607,1608,1608,1607,843
|
|
20240426,104700,670167035,1608,1608,1610,1607,2191
|
|
20240426,104600,666644376,1608,1609,1609,1608,5638
|
|
20240426,104500,657574980,1610,1612,1612,1610,4255
|
|
20240426,104400,650724412,1610,1610,1610,1610,0
|
|
20240426,104300,650724412,1610,1610,1612,1610,11450
|
|
20240426,104200,632285721,1610,1613,1613,1610,2997
|
|
20240426,104100,627459903,1616,1615,1616,1615,10004
|
|
20240426,104000,611303440,1611,1614,1616,1610,6317
|
|
20240426,103900,601130960,1611,1617,1617,1611,6652
|
|
20240426,103800,590395276,1617,1616,1617,1616,1822
|
|
20240426,103700,587449338,1616,1616,1616,1616,140
|
|
20240426,103600,587223098,1616,1616,1616,1616,1
|
|
20240426,103500,587221482,1614,1614,1615,1614,72
|
|
20240426,103400,587105264,1614,1614,1614,1614,48
|
|
20240426,103300,587027792,1613,1613,1614,1613,101
|
|
20240426,103200,586864877,1613,1613,1613,1613,10
|
|
20240426,103100,586848747,1611,1611,1611,1611,0
|
|
20240426,103000,586848747,1611,1611,1611,1610,414
|
|
20240426,102900,586182123,1613,1613,1613,1613,0
|
|
20240426,102800,586182123,1613,1613,1613,1613,3
|
|
20240426,102700,586177284,1610,1610,1610,1610,740
|
|
20240426,102600,584985884,1610,1611,1611,1610,400
|
|
20240426,102500,584341872,1609,1609,1609,1609,0
|
|
20240426,102400,584341872,1609,1609,1609,1609,0
|
|
20240426,102300,584341872,1609,1612,1612,1609,3200
|
|
20240426,102200,579192844,1616,1616,1616,1616,1500
|
|
20240426,102100,576768844,1613,1617,1617,1613,32
|
|
20240426,102000,576717140,1616,1614,1616,1613,10013
|
|
20240426,101900,560538110,1614,1610,1614,1607,851
|
|
20240426,101800,559169030,1607,1607,1607,1607,0
|
|
20240426,101700,559169030,1607,1607,1607,1607,0
|
|
20240426,101600,559169030,1607,1616,1616,1607,41
|
|
20240426,101500,559103134,1607,1616,1616,1606,6001
|
|
20240426,101400,549461168,1605,1608,1608,1605,9988
|
|
20240426,101300,533416224,1605,1616,1616,1605,10005
|
|
20240426,101200,517340981,1616,1608,1616,1608,792
|
|
20240426,101100,516067333,1608,1620,1620,1608,76249
|
|
20240426,101000,393115015,1620,1621,1621,1620,3010
|
|
20240426,100900,388237493,1621,1621,1621,1621,81
|
|
20240426,100800,388106192,1620,1625,1625,1620,9737
|
|
20240426,100700,372308656,1625,1627,1627,1625,1003
|
|
20240426,100600,370678775,1627,1627,1627,1627,0
|
|
20240426,100500,370678775,1627,1628,1628,1627,503
|
|
20240426,100400,369860391,1625,1625,1625,1625,944
|
|
20240426,100300,368326391,1628,1626,1628,1626,449
|
|
20240426,100200,367596015,1624,1628,1629,1624,4433
|
|
20240426,100100,360391921,1628,1626,1628,1626,11758
|
|
20240426,100000,341258605,1626,1625,1626,1625,1051
|
|
20240426,095900,339550728,1624,1624,1625,1623,10981
|
|
20240426,095800,321721143,1624,1624,1624,1624,500
|
|
20240426,095700,320909143,1624,1624,1624,1624,1206
|
|
20240426,095600,318950599,1624,1624,1624,1624,334
|
|
20240426,095500,318408183,1624,1623,1624,1623,1801
|
|
20240426,095400,315484280,1623,1622,1623,1622,241
|
|
20240426,095300,315093196,1624,1624,1624,1624,0
|
|
20240426,095200,315093196,1624,1624,1624,1624,304
|
|
20240426,095100,314599500,1624,1624,1624,1624,3461
|
|
20240426,095000,308978836,1624,1623,1624,1623,3078
|
|
20240426,094900,303980859,1623,1621,1623,1621,4120
|
|
20240426,094800,297295035,1618,1618,1621,1618,1584
|
|
20240426,094700,294729143,1617,1617,1617,1617,600
|
|
20240426,094600,293758943,1617,1617,1617,1617,180
|
|
20240426,094500,293467883,1620,1613,1620,1613,15287
|
|
20240426,094400,268785793,1613,1613,1613,1612,3183
|
|
20240426,094300,263654696,1613,1614,1614,1613,964
|
|
20240426,094200,262099526,1612,1612,1612,1612,0
|
|
20240426,094100,262099526,1612,1615,1615,1612,14674
|
|
20240426,094000,238433700,1614,1615,1615,1614,870
|
|
20240426,093900,237029415,1616,1615,1616,1614,3263
|
|
20240426,093800,231759945,1616,1617,1617,1616,6430
|
|
20240426,093700,221364957,1618,1621,1621,1618,3843
|
|
20240426,093600,215141812,1622,1622,1623,1622,1205
|
|
20240426,093500,213186983,1622,1620,1622,1620,2678
|
|
20240426,093400,208845234,1619,1619,1621,1619,1429
|
|
20240426,093300,206531627,1620,1620,1620,1620,320
|
|
20240426,093200,206013227,1620,1620,1620,1620,541
|
|
20240426,093100,205136807,1620,1620,1620,1620,0
|
|
20240426,093000,205136807,1620,1620,1621,1620,148
|
|
20240426,092900,204896928,1620,1619,1620,1619,1549
|
|
20240426,092800,202387644,1617,1619,1619,1617,2500
|
|
20240426,092700,198342495,1618,1620,1620,1618,899
|
|
20240426,092600,196887911,1620,1621,1621,1619,1464
|
|
20240426,092500,194516697,1620,1620,1622,1620,4361
|
|
20240426,092400,187451875,1623,1625,1625,1621,12060
|
|
20240426,092300,167868011,1625,1625,1625,1624,2626
|
|
20240426,092200,163600794,1625,1622,1625,1622,702
|
|
20240426,092100,162461090,1623,1624,1625,1623,1694
|
|
20240426,092000,159709416,1624,1629,1629,1624,744
|
|
20240426,091900,158500405,1625,1629,1630,1625,7081
|
|
20240426,091800,146964196,1630,1628,1630,1628,5325
|
|
20240426,091700,138289679,1627,1626,1627,1621,2530
|
|
20240426,091600,134173635,1626,1624,1627,1622,11072
|
|
20240426,091500,116176343,1624,1620,1624,1620,6712
|
|
20240426,091400,105289620,1620,1616,1620,1615,3801
|
|
20240426,091300,99137841,1616,1616,1616,1616,200
|
|
20240426,091200,98814641,1616,1617,1617,1616,267
|
|
20240426,091100,98382989,1619,1615,1619,1613,1559
|
|
20240426,091000,95860788,1613,1619,1619,1613,9133
|
|
20240426,090900,81109482,1621,1619,1621,1619,545
|
|
20240426,090800,80226695,1623,1624,1624,1617,1065
|
|
20240426,090700,78497630,1624,1625,1625,1616,1498
|
|
20240426,090600,76065334,1625,1616,1625,1615,3069
|
|
20240426,090500,71084183,1616,1624,1624,1616,4653
|
|
20240426,090400,63553360,1624,1622,1624,1622,150
|
|
20240426,090300,63309772,1630,1630,1630,1630,76
|
|
20240426,090200,63185892,1630,1620,1630,1620,2623
|
|
20240426,090100,58921202,1620,1634,1636,1619,11298
|
|
20240426,090000,40558254,1633,1611,1634,1611,23200
|