630 lines
31 KiB
CSV
630 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,192700,1730337301,1604,1604,1604,1604,19930
|
|
20240430,192600,1730337301,1604,1604,1604,1604,0
|
|
20240430,192500,1730337301,1604,1604,1604,1604,0
|
|
20240430,192400,1730337301,1604,1604,1604,1604,0
|
|
20240430,192300,1730337301,1604,1604,1604,1604,0
|
|
20240430,192200,1730337301,1604,1604,1604,1604,0
|
|
20240430,192100,1730337301,1604,1604,1604,1604,0
|
|
20240430,192000,1730337301,1604,1604,1604,1604,0
|
|
20240430,191900,1730337301,1604,1604,1604,1604,0
|
|
20240430,191800,1730337301,1604,1604,1604,1604,0
|
|
20240430,191700,1730337301,1604,1604,1604,1604,0
|
|
20240430,191600,1730337301,1604,1604,1604,1604,0
|
|
20240430,191500,1730337301,1604,1604,1604,1604,0
|
|
20240430,191400,1730337301,1604,1604,1604,1604,0
|
|
20240430,191300,1730337301,1604,1604,1604,1604,0
|
|
20240430,191200,1730337301,1604,1604,1604,1604,0
|
|
20240430,191100,1730337301,1604,1604,1604,1604,0
|
|
20240430,191000,1730337301,1604,1604,1604,1604,0
|
|
20240430,190900,1730337301,1604,1604,1604,1604,0
|
|
20240430,190800,1730337301,1604,1604,1604,1604,0
|
|
20240430,190700,1730337301,1604,1604,1604,1604,0
|
|
20240430,190600,1730337301,1604,1604,1604,1604,0
|
|
20240430,190500,1730337301,1604,1604,1604,1604,0
|
|
20240430,190400,1730337301,1604,1604,1604,1604,0
|
|
20240430,190300,1730337301,1604,1604,1604,1604,0
|
|
20240430,190200,1730337301,1604,1604,1604,1604,0
|
|
20240430,190100,1730337301,1604,1604,1604,1604,0
|
|
20240430,190000,1730337301,1604,1604,1604,1604,0
|
|
20240430,185900,1730337301,1604,1604,1604,1604,0
|
|
20240430,185800,1730337301,1604,1604,1604,1604,0
|
|
20240430,185700,1730337301,1604,1604,1604,1604,19930
|
|
20240430,185600,1730337301,1604,1604,1604,1604,0
|
|
20240430,185500,1730337301,1604,1604,1604,1604,0
|
|
20240430,185400,1730337301,1604,1604,1604,1604,0
|
|
20240430,185300,1730337301,1604,1604,1604,1604,0
|
|
20240430,185200,1730337301,1604,1604,1604,1604,0
|
|
20240430,185100,1730337301,1604,1604,1604,1604,0
|
|
20240430,185000,1730337301,1604,1604,1604,1604,0
|
|
20240430,184900,1730337301,1604,1604,1604,1604,0
|
|
20240430,184800,1730337301,1604,1604,1604,1604,0
|
|
20240430,184700,1730337301,1604,1604,1604,1604,0
|
|
20240430,184600,1730337301,1604,1604,1604,1604,0
|
|
20240430,184500,1730337301,1604,1604,1604,1604,0
|
|
20240430,184400,1730337301,1604,1604,1604,1604,0
|
|
20240430,184300,1730337301,1604,1604,1604,1604,0
|
|
20240430,184200,1730337301,1604,1604,1604,1604,0
|
|
20240430,184100,1730337301,1604,1604,1604,1604,0
|
|
20240430,184000,1730337301,1604,1604,1604,1604,0
|
|
20240430,183900,1730337301,1604,1604,1604,1604,0
|
|
20240430,183800,1730337301,1604,1604,1604,1604,0
|
|
20240430,183700,1730337301,1604,1604,1604,1604,0
|
|
20240430,183600,1730337301,1604,1604,1604,1604,0
|
|
20240430,183500,1730337301,1604,1604,1604,1604,0
|
|
20240430,183400,1730337301,1604,1604,1604,1604,0
|
|
20240430,183300,1730337301,1604,1604,1604,1604,0
|
|
20240430,183200,1730337301,1604,1604,1604,1604,0
|
|
20240430,183100,1730337301,1604,1604,1604,1604,0
|
|
20240430,183000,1730337301,1604,1604,1604,1604,0
|
|
20240430,182900,1730337301,1604,1604,1604,1604,0
|
|
20240430,182800,1730337301,1604,1604,1604,1604,0
|
|
20240430,182700,1730337301,1604,1604,1604,1604,19930
|
|
20240430,182600,1730337301,1604,1604,1604,1604,0
|
|
20240430,182500,1730337301,1604,1604,1604,1604,0
|
|
20240430,182400,1730337301,1604,1604,1604,1604,0
|
|
20240430,182300,1730337301,1604,1604,1604,1604,0
|
|
20240430,182200,1730337301,1604,1604,1604,1604,0
|
|
20240430,182100,1730337301,1604,1604,1604,1604,0
|
|
20240430,182000,1730337301,1604,1604,1604,1604,0
|
|
20240430,181900,1730337301,1604,1604,1604,1604,0
|
|
20240430,181800,1730337301,1604,1604,1604,1604,0
|
|
20240430,181700,1730337301,1604,1604,1604,1604,0
|
|
20240430,181600,1730337301,1604,1604,1604,1604,0
|
|
20240430,181500,1730337301,1604,1604,1604,1604,0
|
|
20240430,181400,1730337301,1604,1604,1604,1604,0
|
|
20240430,181300,1730337301,1604,1604,1604,1604,0
|
|
20240430,181200,1730337301,1604,1604,1604,1604,0
|
|
20240430,181100,1730337301,1604,1604,1604,1604,0
|
|
20240430,181000,1730337301,1604,1604,1604,1604,0
|
|
20240430,180900,1730337301,1604,1604,1604,1604,0
|
|
20240430,180800,1730337301,1604,1604,1604,1604,0
|
|
20240430,180700,1730337301,1604,1604,1604,1604,0
|
|
20240430,180600,1730337301,1604,1604,1604,1604,0
|
|
20240430,180500,1730337301,1604,1604,1604,1604,0
|
|
20240430,180400,1730337301,1604,1604,1604,1604,0
|
|
20240430,180300,1730337301,1604,1604,1604,1604,0
|
|
20240430,180200,1730337301,1604,1604,1604,1604,0
|
|
20240430,180100,1730337301,1604,1604,1604,1604,0
|
|
20240430,180000,1730337301,1604,1604,1604,1604,0
|
|
20240430,175900,1730337301,1604,1604,1604,1604,0
|
|
20240430,175800,1730337301,1604,1604,1604,1604,0
|
|
20240430,175700,1730337301,1604,1604,1604,1604,19930
|
|
20240430,175600,1730337301,1604,1604,1604,1604,0
|
|
20240430,175500,1730337301,1604,1604,1604,1604,0
|
|
20240430,175400,1730337301,1604,1604,1604,1604,0
|
|
20240430,175300,1730337301,1604,1604,1604,1604,0
|
|
20240430,175200,1730337301,1604,1604,1604,1604,0
|
|
20240430,175100,1730337301,1604,1604,1604,1604,0
|
|
20240430,175000,1730337301,1604,1604,1604,1604,0
|
|
20240430,174900,1730337301,1604,1604,1604,1604,0
|
|
20240430,174800,1730337301,1604,1604,1604,1604,0
|
|
20240430,174700,1730337301,1604,1604,1604,1604,0
|
|
20240430,174600,1730337301,1604,1604,1604,1604,0
|
|
20240430,174500,1730337301,1604,1604,1604,1604,0
|
|
20240430,174400,1730337301,1604,1604,1604,1604,0
|
|
20240430,174300,1730337301,1604,1604,1604,1604,0
|
|
20240430,174200,1730337301,1604,1604,1604,1604,0
|
|
20240430,174100,1730337301,1604,1604,1604,1604,0
|
|
20240430,174000,1730337301,1604,1604,1604,1604,0
|
|
20240430,173900,1730337301,1604,1604,1604,1604,0
|
|
20240430,173800,1730337301,1604,1604,1604,1604,0
|
|
20240430,173700,1730337301,1604,1604,1604,1604,0
|
|
20240430,173600,1730337301,1604,1604,1604,1604,0
|
|
20240430,173500,1730337301,1604,1604,1604,1604,0
|
|
20240430,173400,1730337301,1604,1604,1604,1604,0
|
|
20240430,173300,1730337301,1604,1604,1604,1604,0
|
|
20240430,173200,1730337301,1604,1604,1604,1604,0
|
|
20240430,173100,1730337301,1604,1604,1604,1604,0
|
|
20240430,173000,1730337301,1604,1604,1604,1604,0
|
|
20240430,172900,1730337301,1604,1604,1604,1604,0
|
|
20240430,172800,1730337301,1604,1604,1604,1604,0
|
|
20240430,172700,1730337301,1604,1604,1604,1604,19930
|
|
20240430,172600,1730337301,1604,1604,1604,1604,0
|
|
20240430,172500,1730337301,1604,1604,1604,1604,0
|
|
20240430,172400,1730337301,1604,1604,1604,1604,0
|
|
20240430,172300,1730337301,1604,1604,1604,1604,0
|
|
20240430,172200,1730337301,1604,1604,1604,1604,0
|
|
20240430,172100,1730337301,1604,1604,1604,1604,0
|
|
20240430,172000,1730337301,1604,1604,1604,1604,0
|
|
20240430,171900,1730337301,1604,1604,1604,1604,0
|
|
20240430,171800,1730337301,1604,1604,1604,1604,0
|
|
20240430,171700,1730337301,1604,1604,1604,1604,0
|
|
20240430,171600,1730337301,1604,1604,1604,1604,0
|
|
20240430,171500,1730337301,1604,1604,1604,1604,0
|
|
20240430,171400,1730337301,1604,1604,1604,1604,0
|
|
20240430,171300,1730337301,1604,1604,1604,1604,0
|
|
20240430,171200,1730337301,1604,1604,1604,1604,0
|
|
20240430,171100,1730337301,1604,1604,1604,1604,0
|
|
20240430,171000,1730337301,1604,1604,1604,1604,0
|
|
20240430,170900,1730337301,1604,1604,1604,1604,0
|
|
20240430,170800,1730337301,1604,1604,1604,1604,0
|
|
20240430,170700,1730337301,1604,1604,1604,1604,0
|
|
20240430,170600,1730337301,1604,1604,1604,1604,0
|
|
20240430,170500,1730337301,1604,1604,1604,1604,0
|
|
20240430,170400,1730337301,1604,1604,1604,1604,0
|
|
20240430,170300,1730337301,1604,1604,1604,1604,0
|
|
20240430,170200,1730337301,1604,1604,1604,1604,0
|
|
20240430,170100,1730337301,1604,1604,1604,1604,0
|
|
20240430,170000,1730337301,1604,1604,1604,1604,0
|
|
20240430,165900,1730337301,1604,1604,1604,1604,0
|
|
20240430,165800,1730337301,1604,1604,1604,1604,0
|
|
20240430,165700,1730337301,1604,1604,1604,1604,19930
|
|
20240430,165600,1730337301,1604,1604,1604,1604,0
|
|
20240430,165500,1730337301,1604,1604,1604,1604,0
|
|
20240430,165400,1730337301,1604,1604,1604,1604,0
|
|
20240430,165300,1730337301,1604,1604,1604,1604,0
|
|
20240430,165200,1730337301,1604,1604,1604,1604,0
|
|
20240430,165100,1730337301,1604,1604,1604,1604,0
|
|
20240430,165000,1730337301,1604,1604,1604,1604,0
|
|
20240430,164900,1730337301,1604,1604,1604,1604,0
|
|
20240430,164800,1730337301,1604,1604,1604,1604,0
|
|
20240430,164700,1730337301,1604,1604,1604,1604,0
|
|
20240430,164600,1730337301,1604,1604,1604,1604,0
|
|
20240430,164500,1730337301,1604,1604,1604,1604,0
|
|
20240430,164400,1730337301,1604,1604,1604,1604,0
|
|
20240430,164300,1730337301,1604,1604,1604,1604,0
|
|
20240430,164200,1730337301,1604,1604,1604,1604,0
|
|
20240430,164100,1730337301,1604,1604,1604,1604,0
|
|
20240430,164000,1730337301,1604,1604,1604,1604,0
|
|
20240430,163900,1730337301,1604,1604,1604,1604,0
|
|
20240430,163800,1730337301,1604,1604,1604,1604,0
|
|
20240430,163700,1730337301,1604,1604,1604,1604,0
|
|
20240430,163600,1730337301,1604,1604,1604,1604,0
|
|
20240430,163500,1730337301,1604,1604,1604,1604,0
|
|
20240430,163400,1730337301,1604,1604,1604,1604,0
|
|
20240430,163300,1730337301,1604,1604,1604,1604,0
|
|
20240430,163200,1730337301,1604,1604,1604,1604,0
|
|
20240430,163100,1730337301,1604,1604,1604,1604,0
|
|
20240430,163000,1730337301,1604,1604,1604,1604,0
|
|
20240430,162900,1730337301,1604,1604,1604,1604,0
|
|
20240430,162800,1730337301,1604,1604,1604,1604,0
|
|
20240430,162700,1730337301,1604,1604,1604,1604,19930
|
|
20240430,162600,1730337301,1604,1604,1604,1604,0
|
|
20240430,162500,1730337301,1604,1604,1604,1604,0
|
|
20240430,162400,1730337301,1604,1604,1604,1604,0
|
|
20240430,162300,1730337301,1604,1604,1604,1604,0
|
|
20240430,162200,1730337301,1604,1604,1604,1604,0
|
|
20240430,162100,1730337301,1604,1604,1604,1604,0
|
|
20240430,162000,1730337301,1604,1604,1604,1604,0
|
|
20240430,161900,1730337301,1604,1604,1604,1604,0
|
|
20240430,161800,1730337301,1604,1604,1604,1604,0
|
|
20240430,161700,1730337301,1604,1604,1604,1604,0
|
|
20240430,161600,1730337301,1604,1604,1604,1604,0
|
|
20240430,161500,1730337301,1604,1604,1604,1604,0
|
|
20240430,161400,1730337301,1604,1604,1604,1604,0
|
|
20240430,161300,1730337301,1604,1604,1604,1604,0
|
|
20240430,161200,1730337301,1604,1604,1604,1604,0
|
|
20240430,161100,1730337301,1604,1604,1604,1604,0
|
|
20240430,161000,1730337301,1604,1604,1604,1604,0
|
|
20240430,160900,1730337301,1604,1604,1604,1604,0
|
|
20240430,160800,1730337301,1604,1604,1604,1604,0
|
|
20240430,160700,1730337301,1604,1604,1604,1604,0
|
|
20240430,160600,1730337301,1604,1604,1604,1604,0
|
|
20240430,160500,1730337301,1604,1604,1604,1604,0
|
|
20240430,160400,1730337301,1604,1604,1604,1604,0
|
|
20240430,160300,1730337301,1604,1604,1604,1604,0
|
|
20240430,160200,1730337301,1604,1604,1604,1604,0
|
|
20240430,160100,1730337301,1604,1604,1604,1604,0
|
|
20240430,160000,1730337301,1604,1604,1604,1604,0
|
|
20240430,155900,1730337301,1604,1604,1604,1604,0
|
|
20240430,155800,1730337301,1604,1604,1604,1604,0
|
|
20240430,155700,1730337301,1604,1604,1604,1604,19930
|
|
20240430,155600,1730337301,1604,1604,1604,1604,0
|
|
20240430,155500,1730337301,1604,1604,1604,1604,0
|
|
20240430,155400,1730337301,1604,1604,1604,1604,0
|
|
20240430,155300,1730337301,1604,1604,1604,1604,0
|
|
20240430,155200,1730337301,1604,1604,1604,1604,0
|
|
20240430,155100,1730337301,1604,1604,1604,1604,0
|
|
20240430,155000,1730337301,1604,1604,1604,1604,0
|
|
20240430,154900,1730337301,1604,1604,1604,1604,0
|
|
20240430,154800,1730337301,1604,1604,1604,1604,0
|
|
20240430,154700,1730337301,1604,1604,1604,1604,0
|
|
20240430,154600,1730337301,1604,1604,1604,1604,0
|
|
20240430,154500,1730337301,1604,1604,1604,1604,0
|
|
20240430,154400,1730337301,1604,1604,1604,1604,0
|
|
20240430,154300,1730337301,1604,1604,1604,1604,0
|
|
20240430,154200,1730337301,1604,1604,1604,1604,0
|
|
20240430,154100,1730337301,1604,1604,1604,1604,0
|
|
20240430,154000,1730337301,1604,1604,1604,1604,0
|
|
20240430,153900,1730337301,1604,1604,1604,1604,0
|
|
20240430,153800,1730337301,1604,1604,1604,1604,0
|
|
20240430,153700,1730337301,1604,1604,1604,1604,0
|
|
20240430,153600,1730337301,1604,1604,1604,1604,0
|
|
20240430,153500,1730337301,1604,1604,1604,1604,0
|
|
20240430,153400,1730337301,1604,1604,1604,1604,0
|
|
20240430,153300,1730337301,1604,1604,1604,1604,0
|
|
20240430,153200,1730337301,1604,1604,1604,1604,0
|
|
20240430,153100,1730337301,1604,1604,1604,1604,0
|
|
20240430,153000,1730337301,1604,1604,1604,1604,19930
|
|
20240430,152900,1698369581,1604,1604,1604,1604,0
|
|
20240430,152800,1698369581,1604,1604,1604,1604,0
|
|
20240430,152700,1698369581,1604,1604,1604,1604,0
|
|
20240430,152600,1698369581,1604,1604,1604,1604,0
|
|
20240430,152500,1698369581,1604,1604,1604,1604,0
|
|
20240430,152400,1698369581,1604,1604,1604,1604,0
|
|
20240430,152300,1698369581,1604,1604,1604,1604,0
|
|
20240430,152200,1698369581,1604,1604,1604,1604,0
|
|
20240430,152100,1698369581,1604,1604,1604,1604,0
|
|
20240430,152000,1698369581,1604,1604,1604,1604,0
|
|
20240430,151900,1698369581,1604,1604,1604,1604,334
|
|
20240430,151800,1697833845,1604,1605,1605,1604,7321
|
|
20240430,151700,1686085946,1605,1606,1606,1605,3356
|
|
20240430,151600,1680699559,1606,1606,1606,1605,10547
|
|
20240430,151500,1663764339,1606,1607,1607,1606,9222
|
|
20240430,151400,1648950947,1607,1607,1608,1607,584
|
|
20240430,151300,1648012375,1607,1608,1608,1607,2050
|
|
20240430,151200,1644717975,1608,1608,1608,1608,1403
|
|
20240430,151100,1642461951,1609,1609,1609,1609,333
|
|
20240430,151000,1641926154,1609,1609,1609,1609,46
|
|
20240430,150900,1641852140,1608,1609,1609,1608,1048
|
|
20240430,150800,1640166164,1609,1610,1610,1609,2515
|
|
20240430,150700,1636117121,1610,1610,1610,1610,93
|
|
20240430,150600,1635967391,1610,1608,1610,1608,360
|
|
20240430,150500,1635387811,1610,1610,1610,1610,631
|
|
20240430,150400,1634371901,1610,1610,1610,1610,0
|
|
20240430,150300,1634371901,1610,1610,1610,1610,107
|
|
20240430,150200,1634199631,1610,1610,1610,1610,0
|
|
20240430,150100,1634199631,1610,1609,1610,1607,3787
|
|
20240430,150000,1628106768,1609,1609,1609,1609,0
|
|
20240430,145900,1628106768,1609,1607,1609,1607,120
|
|
20240430,145800,1627913868,1609,1609,1609,1609,21
|
|
20240430,145700,1627880079,1607,1607,1607,1607,3864
|
|
20240430,145600,1621670631,1607,1606,1607,1606,437
|
|
20240430,145500,1620968759,1606,1608,1608,1606,8735
|
|
20240430,145400,1606931949,1607,1607,1607,1607,0
|
|
20240430,145300,1606931949,1607,1607,1607,1607,0
|
|
20240430,145200,1606931949,1607,1608,1608,1607,700
|
|
20240430,145100,1605806679,1608,1608,1608,1608,190
|
|
20240430,145000,1605501159,1608,1608,1608,1608,0
|
|
20240430,144900,1605501159,1608,1608,1608,1608,2000
|
|
20240430,144800,1602285159,1608,1608,1608,1608,140
|
|
20240430,144700,1602060039,1608,1608,1608,1608,1482
|
|
20240430,144600,1599676983,1608,1608,1608,1608,140
|
|
20240430,144500,1599451863,1608,1608,1608,1608,17
|
|
20240430,144400,1599424527,1607,1608,1608,1607,531
|
|
20240430,144300,1598570684,1608,1608,1608,1608,1688
|
|
20240430,144200,1595856380,1608,1608,1608,1608,0
|
|
20240430,144100,1595856380,1608,1608,1608,1608,0
|
|
20240430,144000,1595856380,1608,1608,1608,1607,2070
|
|
20240430,143900,1592528680,1608,1608,1608,1608,133
|
|
20240430,143800,1592314816,1607,1608,1608,1607,3393
|
|
20240430,143700,1586861122,1608,1608,1608,1608,999
|
|
20240430,143600,1585254730,1610,1610,1610,1610,0
|
|
20240430,143500,1585254730,1610,1610,1610,1610,217
|
|
20240430,143400,1584905360,1610,1608,1610,1608,1323
|
|
20240430,143300,1582776886,1608,1608,1608,1608,60
|
|
20240430,143200,1582680406,1608,1608,1608,1608,100
|
|
20240430,143100,1582519606,1608,1608,1608,1608,145
|
|
20240430,143000,1582286446,1608,1607,1608,1607,230
|
|
20240430,142900,1581916636,1607,1608,1608,1607,75
|
|
20240430,142800,1581796101,1608,1610,1610,1608,3082
|
|
20240430,142700,1576840025,1610,1609,1610,1609,220
|
|
20240430,142600,1576485855,1610,1610,1610,1610,0
|
|
20240430,142500,1576485855,1610,1609,1610,1609,370
|
|
20240430,142400,1575890520,1610,1610,1610,1609,990
|
|
20240430,142300,1574297100,1610,1610,1610,1610,999
|
|
20240430,142200,1572688710,1609,1609,1609,1609,2500
|
|
20240430,142100,1568666210,1609,1609,1609,1609,1122
|
|
20240430,142000,1566860912,1609,1607,1609,1607,675
|
|
20240430,141900,1565775275,1608,1608,1608,1608,4258
|
|
20240430,141800,1558928411,1609,1609,1609,1609,5243
|
|
20240430,141700,1550492424,1609,1610,1610,1609,2601
|
|
20240430,141600,1546304815,1609,1610,1610,1609,2205
|
|
20240430,141500,1542756865,1610,1610,1610,1610,445
|
|
20240430,141400,1542040415,1610,1610,1610,1610,96
|
|
20240430,141300,1541885855,1610,1610,1610,1610,2515
|
|
20240430,141200,1537836705,1610,1610,1610,1610,2
|
|
20240430,141100,1537833485,1610,1610,1610,1610,197
|
|
20240430,141000,1537516315,1610,1610,1610,1610,1047
|
|
20240430,140900,1535830645,1609,1609,1609,1609,235
|
|
20240430,140800,1535452530,1610,1610,1610,1610,243
|
|
20240430,140700,1535061300,1611,1611,1611,1611,3
|
|
20240430,140600,1535056467,1610,1610,1610,1610,1000
|
|
20240430,140500,1533446467,1610,1610,1610,1610,1100
|
|
20240430,140400,1531675467,1610,1610,1610,1610,0
|
|
20240430,140300,1531675467,1610,1610,1610,1610,300
|
|
20240430,140200,1531192467,1610,1610,1610,1610,662
|
|
20240430,140100,1530126647,1610,1610,1610,1610,100
|
|
20240430,140000,1529965647,1610,1610,1610,1610,80
|
|
20240430,135900,1529836847,1609,1610,1610,1609,345
|
|
20240430,135800,1529281642,1610,1610,1610,1610,100
|
|
20240430,135700,1529120642,1610,1610,1610,1610,132
|
|
20240430,135600,1528908122,1609,1610,1610,1609,2805
|
|
20240430,135500,1524392272,1611,1611,1611,1611,156
|
|
20240430,135400,1524140956,1611,1611,1611,1611,0
|
|
20240430,135300,1524140956,1611,1611,1611,1611,1
|
|
20240430,135200,1524139345,1610,1610,1610,1610,139
|
|
20240430,135100,1523915555,1610,1609,1610,1609,1468
|
|
20240430,135000,1521552921,1609,1609,1609,1608,3182
|
|
20240430,134900,1516436114,1608,1608,1608,1608,800
|
|
20240430,134800,1515149714,1608,1608,1608,1607,2354
|
|
20240430,134700,1511364982,1607,1607,1607,1607,0
|
|
20240430,134600,1511364982,1607,1607,1607,1607,0
|
|
20240430,134500,1511364982,1607,1608,1608,1607,2200
|
|
20240430,134400,1507829459,1607,1610,1610,1607,10060
|
|
20240430,134300,1491650106,1609,1610,1610,1609,329
|
|
20240430,134200,1491120740,1609,1609,1609,1609,0
|
|
20240430,134100,1491120740,1609,1609,1609,1609,242
|
|
20240430,134000,1490731362,1610,1610,1610,1609,2210
|
|
20240430,133900,1487174462,1610,1610,1612,1609,2442
|
|
20240430,133800,1483244381,1612,1612,1612,1612,822
|
|
20240430,133700,1481919317,1610,1610,1610,1610,54
|
|
20240430,133600,1481832377,1609,1609,1609,1609,999
|
|
20240430,133500,1480224986,1609,1609,1609,1609,0
|
|
20240430,133400,1480224986,1609,1609,1609,1609,0
|
|
20240430,133300,1480224986,1609,1610,1610,1609,300
|
|
20240430,133200,1479742285,1610,1610,1610,1610,0
|
|
20240430,133100,1479742285,1610,1610,1610,1610,804
|
|
20240430,133000,1478447845,1612,1612,1612,1612,1
|
|
20240430,132900,1478446233,1608,1608,1608,1608,4
|
|
20240430,132800,1478439801,1608,1608,1608,1608,5211
|
|
20240430,132700,1470060513,1608,1608,1608,1608,2
|
|
20240430,132600,1470057297,1608,1610,1610,1608,10726
|
|
20240430,132500,1452797871,1610,1612,1612,1610,8924
|
|
20240430,132400,1438423361,1612,1612,1612,1612,2985
|
|
20240430,132300,1433611541,1613,1613,1613,1613,188
|
|
20240430,132200,1433308297,1613,1613,1613,1613,4
|
|
20240430,132100,1433301845,1613,1613,1613,1613,9
|
|
20240430,132000,1433287328,1613,1613,1613,1613,44
|
|
20240430,131900,1433216356,1613,1613,1613,1613,0
|
|
20240430,131800,1433216356,1613,1612,1613,1612,950
|
|
20240430,131700,1431684954,1612,1612,1612,1612,252
|
|
20240430,131600,1431278730,1612,1610,1612,1610,45
|
|
20240430,131500,1431206230,1610,1610,1610,1610,0
|
|
20240430,131400,1431206230,1610,1610,1610,1610,519
|
|
20240430,131300,1430370640,1610,1610,1610,1610,1007
|
|
20240430,131200,1428749370,1610,1610,1610,1610,10
|
|
20240430,131100,1428733270,1610,1609,1610,1609,1049
|
|
20240430,131000,1427044399,1610,1610,1610,1610,75
|
|
20240430,130900,1426923649,1610,1610,1610,1610,401
|
|
20240430,130800,1426278039,1610,1610,1610,1610,98
|
|
20240430,130700,1426120259,1609,1609,1609,1609,2000
|
|
20240430,130600,1422902259,1609,1609,1609,1609,496
|
|
20240430,130500,1422104195,1610,1612,1612,1610,2786
|
|
20240430,130400,1417617706,1610,1610,1610,1610,0
|
|
20240430,130300,1417617706,1610,1610,1610,1610,171
|
|
20240430,130200,1417342396,1612,1610,1612,1610,4489
|
|
20240430,130100,1410115104,1610,1611,1611,1610,12437
|
|
20240430,130000,1390091414,1612,1612,1612,1612,161
|
|
20240430,125900,1389831882,1610,1612,1612,1610,4
|
|
20240430,125800,1389825438,1610,1612,1612,1610,8011
|
|
20240430,125700,1376921318,1611,1611,1611,1611,20
|
|
20240430,125600,1376889098,1611,1613,1613,1611,1577
|
|
20240430,125500,1374346714,1612,1613,1613,1612,1036
|
|
20240430,125400,1372676646,1613,1613,1613,1613,635
|
|
20240430,125300,1371652391,1612,1612,1613,1612,2620
|
|
20240430,125200,1367428941,1613,1614,1614,1613,17
|
|
20240430,125100,1367401518,1614,1612,1614,1612,2701
|
|
20240430,125000,1363046189,1612,1612,1612,1612,836
|
|
20240430,124900,1361698557,1612,1612,1612,1612,218
|
|
20240430,124800,1361347141,1612,1612,1612,1612,1042
|
|
20240430,124700,1359667437,1614,1614,1614,1614,1
|
|
20240430,124600,1359665823,1610,1611,1611,1610,800
|
|
20240430,124500,1358377411,1610,1610,1610,1610,101
|
|
20240430,124400,1358214801,1610,1611,1611,1610,18652
|
|
20240430,124300,1328178749,1611,1611,1611,1611,480
|
|
20240430,124200,1327405469,1612,1612,1612,1612,4435
|
|
20240430,124100,1320256249,1614,1614,1614,1614,796
|
|
20240430,124000,1318971505,1614,1613,1614,1613,1517
|
|
20240430,123900,1316523630,1613,1613,1613,1613,47
|
|
20240430,123800,1316447819,1612,1612,1612,1612,0
|
|
20240430,123700,1316447819,1612,1612,1612,1612,0
|
|
20240430,123600,1316447819,1612,1612,1613,1612,655
|
|
20240430,123500,1315391954,1612,1615,1615,1612,8638
|
|
20240430,123400,1301464027,1616,1616,1616,1616,0
|
|
20240430,123300,1301464027,1616,1616,1616,1616,100
|
|
20240430,123200,1301302427,1615,1615,1615,1615,0
|
|
20240430,123100,1301302427,1615,1616,1616,1615,205
|
|
20240430,123000,1300971347,1616,1615,1616,1615,501
|
|
20240430,122900,1300161732,1615,1615,1615,1615,0
|
|
20240430,122800,1300161732,1615,1615,1615,1615,200
|
|
20240430,122700,1299838732,1616,1616,1616,1616,0
|
|
20240430,122600,1299838732,1616,1616,1616,1616,1
|
|
20240430,122500,1299837116,1616,1616,1616,1616,100
|
|
20240430,122400,1299675516,1615,1614,1615,1614,600
|
|
20240430,122300,1298706616,1612,1612,1612,1612,0
|
|
20240430,122200,1298706616,1612,1612,1612,1612,0
|
|
20240430,122100,1298706616,1612,1612,1612,1612,0
|
|
20240430,122000,1298706616,1612,1612,1612,1612,8
|
|
20240430,121900,1298693720,1612,1612,1612,1612,170
|
|
20240430,121800,1298419680,1612,1613,1613,1612,200
|
|
20240430,121700,1298097180,1612,1612,1612,1612,0
|
|
20240430,121600,1298097180,1612,1612,1612,1612,0
|
|
20240430,121500,1298097180,1612,1613,1613,1612,1281
|
|
20240430,121400,1296031547,1614,1614,1614,1614,2
|
|
20240430,121300,1296028319,1614,1614,1614,1614,1286
|
|
20240430,121200,1293952715,1617,1617,1617,1617,309
|
|
20240430,121100,1293453062,1614,1614,1614,1614,0
|
|
20240430,121000,1293453062,1614,1614,1614,1614,51
|
|
20240430,120900,1293370748,1614,1614,1614,1614,0
|
|
20240430,120800,1293370748,1614,1615,1615,1614,5150
|
|
20240430,120700,1285055732,1617,1617,1617,1617,0
|
|
20240430,120600,1285055732,1617,1617,1617,1617,557
|
|
20240430,120500,1284155063,1617,1617,1617,1617,0
|
|
20240430,120400,1284155063,1617,1617,1617,1617,0
|
|
20240430,120300,1284155063,1617,1617,1617,1617,700
|
|
20240430,120200,1283023163,1616,1617,1617,1616,472
|
|
20240430,120100,1282260014,1618,1617,1618,1617,1000
|
|
20240430,120000,1280642953,1617,1616,1617,1616,200
|
|
20240430,115900,1280319593,1616,1616,1616,1616,277
|
|
20240430,115800,1279871961,1616,1617,1617,1616,312
|
|
20240430,115700,1279367459,1617,1617,1617,1617,4000
|
|
20240430,115600,1272899459,1617,1617,1617,1617,20
|
|
20240430,115500,1272867119,1617,1617,1617,1617,75
|
|
20240430,115400,1272745844,1617,1617,1617,1617,0
|
|
20240430,115300,1272745844,1617,1617,1618,1617,55
|
|
20240430,115200,1272656866,1618,1618,1618,1618,0
|
|
20240430,115100,1272656866,1618,1618,1618,1618,4
|
|
20240430,115000,1272650394,1618,1618,1618,1618,10
|
|
20240430,114900,1272634214,1618,1618,1618,1618,10
|
|
20240430,114800,1272618034,1619,1619,1619,1619,8
|
|
20240430,114700,1272605082,1619,1619,1619,1619,390
|
|
20240430,114600,1271973672,1619,1618,1619,1618,155
|
|
20240430,114500,1271722869,1618,1618,1618,1618,200
|
|
20240430,114400,1271399269,1619,1619,1619,1619,370
|
|
20240430,114300,1270800239,1619,1619,1619,1619,100
|
|
20240430,114200,1270638339,1618,1618,1618,1618,140
|
|
20240430,114100,1270411819,1618,1618,1618,1618,100
|
|
20240430,114000,1270250019,1617,1617,1617,1617,1916
|
|
20240430,113900,1267151847,1617,1616,1617,1616,4874
|
|
20240430,113800,1259274963,1614,1614,1614,1614,0
|
|
20240430,113700,1259274963,1614,1611,1614,1611,4741
|
|
20240430,113600,1251629655,1610,1611,1611,1610,2301
|
|
20240430,113500,1247924863,1612,1612,1612,1612,100
|
|
20240430,113400,1247763663,1610,1611,1611,1610,5446
|
|
20240430,113300,1238995390,1611,1611,1611,1611,197
|
|
20240430,113200,1238678023,1611,1611,1611,1611,1001
|
|
20240430,113100,1237065412,1611,1611,1611,1611,56
|
|
20240430,113000,1236975196,1611,1612,1612,1611,890
|
|
20240430,112900,1235541208,1611,1612,1612,1611,830
|
|
20240430,112800,1234203456,1612,1612,1612,1612,843
|
|
20240430,112700,1232844540,1612,1612,1612,1612,50
|
|
20240430,112600,1232763940,1612,1612,1612,1612,400
|
|
20240430,112500,1232119140,1612,1610,1612,1610,7537
|
|
20240430,112400,1219972098,1610,1609,1610,1609,11
|
|
20240430,112300,1219954389,1609,1609,1610,1609,208
|
|
20240430,112200,1219619715,1609,1609,1609,1609,1650
|
|
20240430,112100,1216964865,1609,1611,1611,1609,5139
|
|
20240430,112000,1208693160,1610,1612,1612,1610,23807
|
|
20240430,111900,1170353127,1613,1612,1613,1612,3007
|
|
20240430,111800,1165505836,1612,1612,1612,1611,3569
|
|
20240430,111700,1159753011,1613,1614,1614,1613,210
|
|
20240430,111600,1159414271,1614,1614,1614,1614,10
|
|
20240430,111500,1159398131,1613,1613,1613,1613,0
|
|
20240430,111400,1159398131,1613,1614,1614,1613,707
|
|
20240430,111300,1158257733,1614,1613,1614,1613,441
|
|
20240430,111200,1157546399,1613,1613,1613,1613,0
|
|
20240430,111100,1157546399,1613,1611,1613,1611,532
|
|
20240430,111000,1156688303,1611,1613,1613,1611,541
|
|
20240430,110900,1155816628,1611,1612,1612,1611,117
|
|
20240430,110800,1155628140,1611,1612,1612,1611,6200
|
|
20240430,110700,1145637698,1612,1612,1612,1612,0
|
|
20240430,110600,1145637698,1612,1612,1612,1612,1
|
|
20240430,110500,1145636086,1613,1611,1613,1611,612
|
|
20240430,110400,1144648952,1612,1612,1612,1612,865
|
|
20240430,110300,1143254572,1612,1612,1612,1612,30
|
|
20240430,110200,1143206212,1612,1612,1612,1611,1489
|
|
20240430,110100,1140805974,1612,1612,1613,1612,638
|
|
20240430,110000,1139777507,1612,1611,1612,1610,3613
|
|
20240430,105900,1133957120,1612,1612,1612,1611,2577
|
|
20240430,105800,1129804526,1612,1613,1613,1611,9324
|
|
20240430,105700,1114778894,1613,1613,1613,1613,1000
|
|
20240430,105600,1113165894,1613,1613,1613,1613,108
|
|
20240430,105500,1112991690,1612,1612,1612,1612,6643
|
|
20240430,105400,1102283174,1613,1613,1613,1613,5930
|
|
20240430,105300,1092718084,1614,1614,1614,1614,897
|
|
20240430,105200,1091270326,1614,1614,1614,1614,3838
|
|
20240430,105100,1085075794,1614,1614,1616,1614,8128
|
|
20240430,105000,1071957002,1614,1614,1614,1614,0
|
|
20240430,104900,1071957002,1614,1615,1615,1614,4944
|
|
20240430,104800,1063972842,1613,1614,1614,1613,2550
|
|
20240430,104700,1059858770,1615,1614,1615,1614,1489
|
|
20240430,104600,1057455476,1614,1615,1615,1614,1198
|
|
20240430,104500,1055521903,1615,1616,1617,1613,15249
|
|
20240430,104400,1030907199,1617,1616,1617,1616,4588
|
|
20240430,104300,1023491991,1617,1617,1617,1616,1040
|
|
20240430,104200,1021810511,1617,1617,1617,1617,0
|
|
20240430,104100,1021810511,1617,1620,1620,1617,12355
|
|
20240430,104000,1001816064,1621,1623,1623,1621,2462
|
|
20240430,103900,997824896,1623,1623,1623,1623,461
|
|
20240430,103800,997076693,1623,1623,1623,1623,2806
|
|
20240430,103700,992522555,1623,1623,1623,1623,994
|
|
20240430,103600,990909293,1623,1621,1623,1621,928
|
|
20240430,103500,989405003,1621,1620,1621,1620,52
|
|
20240430,103400,989320753,1620,1620,1620,1620,100
|
|
20240430,103300,989158753,1623,1623,1623,1621,2835
|
|
20240430,103200,984560597,1623,1620,1623,1620,7361
|
|
20240430,103100,972627325,1620,1619,1620,1619,2713
|
|
20240430,103000,968232724,1618,1619,1619,1618,4833
|
|
20240430,102900,960408107,1619,1620,1620,1619,209
|
|
20240430,102800,960069547,1620,1620,1620,1620,1200
|
|
20240430,102700,958125547,1620,1620,1620,1620,6
|
|
20240430,102600,958115827,1618,1618,1618,1618,1750
|
|
20240430,102500,955284327,1618,1619,1619,1618,400
|
|
20240430,102400,954637024,1618,1618,1618,1618,0
|
|
20240430,102300,954637024,1618,1619,1619,1618,778
|
|
20240430,102200,953378175,1620,1619,1620,1619,482
|
|
20240430,102100,952597808,1619,1619,1619,1619,1
|
|
20240430,102000,952596189,1620,1620,1622,1619,649
|
|
20240430,101900,951543565,1622,1620,1622,1620,676
|
|
20240430,101800,950448323,1622,1622,1622,1622,1
|
|
20240430,101700,950446701,1619,1618,1620,1618,2639
|
|
20240430,101600,946176778,1617,1617,1617,1617,2000
|
|
20240430,101500,942942778,1618,1620,1620,1618,2347
|
|
20240430,101400,939144799,1620,1620,1620,1620,0
|
|
20240430,101300,939144799,1620,1623,1623,1620,1285
|
|
20240430,101200,937062949,1620,1620,1620,1620,237
|
|
20240430,101100,936679009,1621,1618,1623,1618,28
|
|
20240430,101000,936633628,1623,1619,1623,1618,3023
|
|
20240430,100900,931738200,1619,1621,1621,1619,7992
|
|
20240430,100800,918788780,1621,1621,1621,1621,1721
|
|
20240430,100700,915999039,1621,1622,1622,1621,2074
|
|
20240430,100600,912635090,1622,1623,1623,1622,3324
|
|
20240430,100500,907243254,1625,1623,1625,1623,792
|
|
20240430,100400,905957836,1623,1623,1623,1623,3469
|
|
20240430,100300,900327649,1624,1626,1626,1624,9022
|
|
20240430,100200,885668871,1626,1627,1628,1626,1017
|
|
20240430,100100,884013675,1627,1627,1628,1627,276
|
|
20240430,100000,883564473,1628,1628,1628,1628,120
|
|
20240430,095900,883369113,1628,1628,1629,1627,845
|
|
20240430,095800,881993442,1629,1629,1629,1629,1216
|
|
20240430,095700,880012578,1629,1628,1629,1628,373
|
|
20240430,095600,879405333,1627,1628,1629,1627,1264
|
|
20240430,095500,877347755,1629,1630,1630,1629,22
|
|
20240430,095400,877311905,1630,1626,1630,1626,1722
|
|
20240430,095300,874509133,1625,1630,1630,1625,1100
|
|
20240430,095200,872720113,1630,1630,1630,1630,678
|
|
20240430,095100,871614973,1630,1630,1630,1630,35
|
|
20240430,095000,871557923,1630,1629,1630,1622,16214
|
|
20240430,094900,845197134,1630,1630,1630,1630,301
|
|
20240430,094800,844706504,1630,1634,1634,1630,9729
|
|
20240430,094700,828845484,1631,1630,1631,1630,8745
|
|
20240430,094600,814587847,1630,1634,1634,1630,8361
|
|
20240430,094500,800946381,1634,1634,1634,1633,3202
|
|
20240430,094400,795716601,1634,1635,1635,1634,513
|
|
20240430,094300,794878358,1636,1635,1636,1635,2102
|
|
20240430,094200,791441587,1634,1634,1635,1633,3055
|
|
20240430,094100,786450606,1635,1635,1636,1635,773
|
|
20240430,094000,785186750,1635,1632,1636,1632,282
|
|
20240430,093900,784725731,1632,1636,1636,1632,3179
|
|
20240430,093800,779533877,1636,1635,1636,1635,28
|
|
20240430,093700,779488092,1636,1636,1637,1636,793
|
|
20240430,093600,778190134,1638,1638,1638,1638,1
|
|
20240430,093500,778188496,1638,1633,1638,1633,13090
|
|
20240430,093400,756789967,1630,1630,1633,1629,2164
|
|
20240430,093300,753260052,1630,1632,1632,1630,3142
|
|
20240430,093200,748136988,1632,1634,1634,1632,2455
|
|
20240430,093100,744128412,1633,1634,1635,1633,9553
|
|
20240430,093000,728519406,1634,1636,1638,1634,5573
|
|
20240430,092900,719404763,1636,1638,1638,1636,1534
|
|
20240430,092800,716893396,1637,1635,1638,1634,4384
|
|
20240430,092700,709719437,1635,1635,1637,1634,7905
|
|
20240430,092600,696789826,1635,1635,1635,1634,2411
|
|
20240430,092500,692847959,1636,1638,1638,1635,5062
|
|
20240430,092400,684570616,1638,1634,1639,1634,22018
|
|
20240430,092300,648530806,1633,1633,1636,1632,24087
|
|
20240430,092200,609180258,1633,1628,1633,1628,32508
|
|
20240430,092100,556188776,1627,1626,1627,1626,2095
|
|
20240430,092000,552780231,1628,1620,1628,1620,38439
|
|
20240430,091900,490366442,1621,1620,1622,1620,5046
|
|
20240430,091800,482186460,1620,1620,1620,1620,4888
|
|
20240430,091700,474267900,1620,1618,1620,1618,7500
|
|
20240430,091600,462119638,1617,1619,1619,1617,1479
|
|
20240430,091500,459727729,1620,1619,1620,1617,1419
|
|
20240430,091400,457431105,1619,1619,1619,1616,4337
|
|
20240430,091300,450411646,1618,1616,1618,1616,8572
|
|
20240430,091200,436550661,1614,1615,1615,1614,5114
|
|
20240430,091100,428295865,1615,1618,1618,1615,6449
|
|
20240430,091000,417874794,1619,1622,1622,1618,20848
|
|
20240430,090900,384096179,1622,1623,1624,1622,4945
|
|
20240430,090800,376072402,1623,1622,1624,1619,8817
|
|
20240430,090700,361768990,1621,1618,1621,1618,6659
|
|
20240430,090600,350984148,1616,1618,1619,1613,16114
|
|
20240430,090500,324919594,1618,1607,1618,1607,14318
|
|
20240430,090400,301854643,1608,1614,1615,1607,10822
|
|
20240430,090300,284442712,1614,1615,1617,1611,7006
|
|
20240430,090200,273121694,1615,1620,1620,1605,36372
|
|
20240430,090100,214391169,1620,1618,1620,1610,42931
|
|
20240430,090000,145015706,1618,1599,1620,1599,89302
|