630 lines
31 KiB
CSV
630 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,192700,1374925109,1600,1600,1600,1600,25627
|
|
20240502,192600,1374925109,1600,1600,1600,1600,0
|
|
20240502,192500,1374925109,1600,1600,1600,1600,0
|
|
20240502,192400,1374925109,1600,1600,1600,1600,0
|
|
20240502,192300,1374925109,1600,1600,1600,1600,0
|
|
20240502,192200,1374925109,1600,1600,1600,1600,0
|
|
20240502,192100,1374925109,1600,1600,1600,1600,0
|
|
20240502,192000,1374925109,1600,1600,1600,1600,0
|
|
20240502,191900,1374925109,1600,1600,1600,1600,0
|
|
20240502,191800,1374925109,1600,1600,1600,1600,0
|
|
20240502,191700,1374925109,1600,1600,1600,1600,0
|
|
20240502,191600,1374925109,1600,1600,1600,1600,0
|
|
20240502,191500,1374925109,1600,1600,1600,1600,0
|
|
20240502,191400,1374925109,1600,1600,1600,1600,0
|
|
20240502,191300,1374925109,1600,1600,1600,1600,0
|
|
20240502,191200,1374925109,1600,1600,1600,1600,0
|
|
20240502,191100,1374925109,1600,1600,1600,1600,0
|
|
20240502,191000,1374925109,1600,1600,1600,1600,0
|
|
20240502,190900,1374925109,1600,1600,1600,1600,0
|
|
20240502,190800,1374925109,1600,1600,1600,1600,0
|
|
20240502,190700,1374925109,1600,1600,1600,1600,0
|
|
20240502,190600,1374925109,1600,1600,1600,1600,0
|
|
20240502,190500,1374925109,1600,1600,1600,1600,0
|
|
20240502,190400,1374925109,1600,1600,1600,1600,0
|
|
20240502,190300,1374925109,1600,1600,1600,1600,0
|
|
20240502,190200,1374925109,1600,1600,1600,1600,0
|
|
20240502,190100,1374925109,1600,1600,1600,1600,0
|
|
20240502,190000,1374925109,1600,1600,1600,1600,0
|
|
20240502,185900,1374925109,1600,1600,1600,1600,0
|
|
20240502,185800,1374925109,1600,1600,1600,1600,0
|
|
20240502,185700,1374925109,1600,1600,1600,1600,25627
|
|
20240502,185600,1374925109,1600,1600,1600,1600,0
|
|
20240502,185500,1374925109,1600,1600,1600,1600,0
|
|
20240502,185400,1374925109,1600,1600,1600,1600,0
|
|
20240502,185300,1374925109,1600,1600,1600,1600,0
|
|
20240502,185200,1374925109,1600,1600,1600,1600,0
|
|
20240502,185100,1374925109,1600,1600,1600,1600,0
|
|
20240502,185000,1374925109,1600,1600,1600,1600,0
|
|
20240502,184900,1374925109,1600,1600,1600,1600,0
|
|
20240502,184800,1374925109,1600,1600,1600,1600,0
|
|
20240502,184700,1374925109,1600,1600,1600,1600,0
|
|
20240502,184600,1374925109,1600,1600,1600,1600,0
|
|
20240502,184500,1374925109,1600,1600,1600,1600,0
|
|
20240502,184400,1374925109,1600,1600,1600,1600,0
|
|
20240502,184300,1374925109,1600,1600,1600,1600,0
|
|
20240502,184200,1374925109,1600,1600,1600,1600,0
|
|
20240502,184100,1374925109,1600,1600,1600,1600,0
|
|
20240502,184000,1374925109,1600,1600,1600,1600,0
|
|
20240502,183900,1374925109,1600,1600,1600,1600,0
|
|
20240502,183800,1374925109,1600,1600,1600,1600,0
|
|
20240502,183700,1374925109,1600,1600,1600,1600,0
|
|
20240502,183600,1374925109,1600,1600,1600,1600,0
|
|
20240502,183500,1374925109,1600,1600,1600,1600,0
|
|
20240502,183400,1374925109,1600,1600,1600,1600,0
|
|
20240502,183300,1374925109,1600,1600,1600,1600,0
|
|
20240502,183200,1374925109,1600,1600,1600,1600,0
|
|
20240502,183100,1374925109,1600,1600,1600,1600,0
|
|
20240502,183000,1374925109,1600,1600,1600,1600,0
|
|
20240502,182900,1374925109,1600,1600,1600,1600,0
|
|
20240502,182800,1374925109,1600,1600,1600,1600,0
|
|
20240502,182700,1374925109,1600,1600,1600,1600,25627
|
|
20240502,182600,1374925109,1600,1600,1600,1600,0
|
|
20240502,182500,1374925109,1600,1600,1600,1600,0
|
|
20240502,182400,1374925109,1600,1600,1600,1600,0
|
|
20240502,182300,1374925109,1600,1600,1600,1600,0
|
|
20240502,182200,1374925109,1600,1600,1600,1600,0
|
|
20240502,182100,1374925109,1600,1600,1600,1600,0
|
|
20240502,182000,1374925109,1600,1600,1600,1600,0
|
|
20240502,181900,1374925109,1600,1600,1600,1600,0
|
|
20240502,181800,1374925109,1600,1600,1600,1600,0
|
|
20240502,181700,1374925109,1600,1600,1600,1600,0
|
|
20240502,181600,1374925109,1600,1600,1600,1600,0
|
|
20240502,181500,1374925109,1600,1600,1600,1600,0
|
|
20240502,181400,1374925109,1600,1600,1600,1600,0
|
|
20240502,181300,1374925109,1600,1600,1600,1600,0
|
|
20240502,181200,1374925109,1600,1600,1600,1600,0
|
|
20240502,181100,1374925109,1600,1600,1600,1600,0
|
|
20240502,181000,1374925109,1600,1600,1600,1600,0
|
|
20240502,180900,1374925109,1600,1600,1600,1600,0
|
|
20240502,180800,1374925109,1600,1600,1600,1600,0
|
|
20240502,180700,1374925109,1600,1600,1600,1600,0
|
|
20240502,180600,1374925109,1600,1600,1600,1600,0
|
|
20240502,180500,1374925109,1600,1600,1600,1600,0
|
|
20240502,180400,1374925109,1600,1600,1600,1600,0
|
|
20240502,180300,1374925109,1600,1600,1600,1600,0
|
|
20240502,180200,1374925109,1600,1600,1600,1600,0
|
|
20240502,180100,1374925109,1600,1600,1600,1600,0
|
|
20240502,180000,1374925109,1600,1600,1600,1600,0
|
|
20240502,175900,1374925109,1600,1600,1600,1600,0
|
|
20240502,175800,1374925109,1600,1600,1600,1600,0
|
|
20240502,175700,1374925109,1600,1600,1600,1600,25627
|
|
20240502,175600,1374925109,1600,1600,1600,1600,0
|
|
20240502,175500,1374925109,1600,1600,1600,1600,0
|
|
20240502,175400,1374925109,1600,1600,1600,1600,0
|
|
20240502,175300,1374925109,1600,1600,1600,1600,0
|
|
20240502,175200,1374925109,1600,1600,1600,1600,0
|
|
20240502,175100,1374925109,1600,1600,1600,1600,0
|
|
20240502,175000,1374925109,1600,1600,1600,1600,0
|
|
20240502,174900,1374925109,1600,1600,1600,1600,0
|
|
20240502,174800,1374925109,1600,1600,1600,1600,0
|
|
20240502,174700,1374925109,1600,1600,1600,1600,0
|
|
20240502,174600,1374925109,1600,1600,1600,1600,0
|
|
20240502,174500,1374925109,1600,1600,1600,1600,0
|
|
20240502,174400,1374925109,1600,1600,1600,1600,0
|
|
20240502,174300,1374925109,1600,1600,1600,1600,0
|
|
20240502,174200,1374925109,1600,1600,1600,1600,0
|
|
20240502,174100,1374925109,1600,1600,1600,1600,0
|
|
20240502,174000,1374925109,1600,1600,1600,1600,0
|
|
20240502,173900,1374925109,1600,1600,1600,1600,0
|
|
20240502,173800,1374925109,1600,1600,1600,1600,0
|
|
20240502,173700,1374925109,1600,1600,1600,1600,0
|
|
20240502,173600,1374925109,1600,1600,1600,1600,0
|
|
20240502,173500,1374925109,1600,1600,1600,1600,0
|
|
20240502,173400,1374925109,1600,1600,1600,1600,0
|
|
20240502,173300,1374925109,1600,1600,1600,1600,0
|
|
20240502,173200,1374925109,1600,1600,1600,1600,0
|
|
20240502,173100,1374925109,1600,1600,1600,1600,0
|
|
20240502,173000,1374925109,1600,1600,1600,1600,0
|
|
20240502,172900,1374925109,1600,1600,1600,1600,0
|
|
20240502,172800,1374925109,1600,1600,1600,1600,0
|
|
20240502,172700,1374925109,1600,1600,1600,1600,25627
|
|
20240502,172600,1374925109,1600,1600,1600,1600,0
|
|
20240502,172500,1374925109,1600,1600,1600,1600,0
|
|
20240502,172400,1374925109,1600,1600,1600,1600,0
|
|
20240502,172300,1374925109,1600,1600,1600,1600,0
|
|
20240502,172200,1374925109,1600,1600,1600,1600,0
|
|
20240502,172100,1374925109,1600,1600,1600,1600,0
|
|
20240502,172000,1374925109,1600,1600,1600,1600,0
|
|
20240502,171900,1374925109,1600,1600,1600,1600,0
|
|
20240502,171800,1374925109,1600,1600,1600,1600,0
|
|
20240502,171700,1374925109,1600,1600,1600,1600,0
|
|
20240502,171600,1374925109,1600,1600,1600,1600,0
|
|
20240502,171500,1374925109,1600,1600,1600,1600,0
|
|
20240502,171400,1374925109,1600,1600,1600,1600,0
|
|
20240502,171300,1374925109,1600,1600,1600,1600,0
|
|
20240502,171200,1374925109,1600,1600,1600,1600,0
|
|
20240502,171100,1374925109,1600,1600,1600,1600,0
|
|
20240502,171000,1374925109,1600,1600,1600,1600,0
|
|
20240502,170900,1374925109,1600,1600,1600,1600,0
|
|
20240502,170800,1374925109,1600,1600,1600,1600,0
|
|
20240502,170700,1374925109,1600,1600,1600,1600,0
|
|
20240502,170600,1374925109,1600,1600,1600,1600,0
|
|
20240502,170500,1374925109,1600,1600,1600,1600,0
|
|
20240502,170400,1374925109,1600,1600,1600,1600,0
|
|
20240502,170300,1374925109,1600,1600,1600,1600,0
|
|
20240502,170200,1374925109,1600,1600,1600,1600,0
|
|
20240502,170100,1374925109,1600,1600,1600,1600,0
|
|
20240502,170000,1374925109,1600,1600,1600,1600,0
|
|
20240502,165900,1374925109,1600,1600,1600,1600,0
|
|
20240502,165800,1374925109,1600,1600,1600,1600,0
|
|
20240502,165700,1374925109,1600,1600,1600,1600,25627
|
|
20240502,165600,1374925109,1600,1600,1600,1600,0
|
|
20240502,165500,1374925109,1600,1600,1600,1600,0
|
|
20240502,165400,1374925109,1600,1600,1600,1600,0
|
|
20240502,165300,1374925109,1600,1600,1600,1600,0
|
|
20240502,165200,1374925109,1600,1600,1600,1600,0
|
|
20240502,165100,1374925109,1600,1600,1600,1600,0
|
|
20240502,165000,1374925109,1600,1600,1600,1600,0
|
|
20240502,164900,1374925109,1600,1600,1600,1600,0
|
|
20240502,164800,1374925109,1600,1600,1600,1600,0
|
|
20240502,164700,1374925109,1600,1600,1600,1600,0
|
|
20240502,164600,1374925109,1600,1600,1600,1600,0
|
|
20240502,164500,1374925109,1600,1600,1600,1600,0
|
|
20240502,164400,1374925109,1600,1600,1600,1600,0
|
|
20240502,164300,1374925109,1600,1600,1600,1600,0
|
|
20240502,164200,1374925109,1600,1600,1600,1600,0
|
|
20240502,164100,1374925109,1600,1600,1600,1600,0
|
|
20240502,164000,1374925109,1600,1600,1600,1600,0
|
|
20240502,163900,1374925109,1600,1600,1600,1600,0
|
|
20240502,163800,1374925109,1600,1600,1600,1600,0
|
|
20240502,163700,1374925109,1600,1600,1600,1600,0
|
|
20240502,163600,1374925109,1600,1600,1600,1600,0
|
|
20240502,163500,1374925109,1600,1600,1600,1600,0
|
|
20240502,163400,1374925109,1600,1600,1600,1600,0
|
|
20240502,163300,1374925109,1600,1600,1600,1600,0
|
|
20240502,163200,1374925109,1600,1600,1600,1600,0
|
|
20240502,163100,1374925109,1600,1600,1600,1600,0
|
|
20240502,163000,1374925109,1600,1600,1600,1600,0
|
|
20240502,162900,1374925109,1600,1600,1600,1600,0
|
|
20240502,162800,1374925109,1600,1600,1600,1600,0
|
|
20240502,162700,1374925109,1600,1600,1600,1600,25627
|
|
20240502,162600,1374925109,1600,1600,1600,1600,0
|
|
20240502,162500,1374925109,1600,1600,1600,1600,0
|
|
20240502,162400,1374925109,1600,1600,1600,1600,0
|
|
20240502,162300,1374925109,1600,1600,1600,1600,0
|
|
20240502,162200,1374925109,1600,1600,1600,1600,0
|
|
20240502,162100,1374925109,1600,1600,1600,1600,0
|
|
20240502,162000,1374925109,1600,1600,1600,1600,0
|
|
20240502,161900,1374925109,1600,1600,1600,1600,0
|
|
20240502,161800,1374925109,1600,1600,1600,1600,0
|
|
20240502,161700,1374925109,1600,1600,1600,1600,0
|
|
20240502,161600,1374925109,1600,1600,1600,1600,0
|
|
20240502,161500,1374925109,1600,1600,1600,1600,0
|
|
20240502,161400,1374925109,1600,1600,1600,1600,0
|
|
20240502,161300,1374925109,1600,1600,1600,1600,0
|
|
20240502,161200,1374925109,1600,1600,1600,1600,0
|
|
20240502,161100,1374925109,1600,1600,1600,1600,0
|
|
20240502,161000,1374925109,1600,1600,1600,1600,0
|
|
20240502,160900,1374925109,1600,1600,1600,1600,0
|
|
20240502,160800,1374925109,1600,1600,1600,1600,0
|
|
20240502,160700,1374925109,1600,1600,1600,1600,0
|
|
20240502,160600,1374925109,1600,1600,1600,1600,0
|
|
20240502,160500,1374925109,1600,1600,1600,1600,0
|
|
20240502,160400,1374925109,1600,1600,1600,1600,0
|
|
20240502,160300,1374925109,1600,1600,1600,1600,0
|
|
20240502,160200,1374925109,1600,1600,1600,1600,0
|
|
20240502,160100,1374925109,1600,1600,1600,1600,0
|
|
20240502,160000,1374925109,1600,1600,1600,1600,0
|
|
20240502,155900,1374925109,1600,1600,1600,1600,0
|
|
20240502,155800,1374925109,1600,1600,1600,1600,0
|
|
20240502,155700,1374925109,1600,1600,1600,1600,25627
|
|
20240502,155600,1374925109,1600,1600,1600,1600,0
|
|
20240502,155500,1374925109,1600,1600,1600,1600,0
|
|
20240502,155400,1374925109,1600,1600,1600,1600,0
|
|
20240502,155300,1374925109,1600,1600,1600,1600,0
|
|
20240502,155200,1374925109,1600,1600,1600,1600,0
|
|
20240502,155100,1374925109,1600,1600,1600,1600,0
|
|
20240502,155000,1374925109,1600,1600,1600,1600,0
|
|
20240502,154900,1374925109,1600,1600,1600,1600,0
|
|
20240502,154800,1374925109,1600,1600,1600,1600,0
|
|
20240502,154700,1374925109,1600,1600,1600,1600,0
|
|
20240502,154600,1374925109,1600,1600,1600,1600,0
|
|
20240502,154500,1374925109,1600,1600,1600,1600,0
|
|
20240502,154400,1374925109,1600,1600,1600,1600,0
|
|
20240502,154300,1374925109,1600,1600,1600,1600,0
|
|
20240502,154200,1374925109,1600,1600,1600,1600,0
|
|
20240502,154100,1374925109,1600,1600,1600,1600,0
|
|
20240502,154000,1374925109,1600,1600,1600,1600,0
|
|
20240502,153900,1374925109,1600,1600,1600,1600,0
|
|
20240502,153800,1374925109,1600,1600,1600,1600,0
|
|
20240502,153700,1374925109,1600,1600,1600,1600,0
|
|
20240502,153600,1374925109,1600,1600,1600,1600,0
|
|
20240502,153500,1374925109,1600,1600,1600,1600,0
|
|
20240502,153400,1374925109,1600,1600,1600,1600,0
|
|
20240502,153300,1374925109,1600,1600,1600,1600,0
|
|
20240502,153200,1374925109,1600,1600,1600,1600,0
|
|
20240502,153100,1374925109,1600,1600,1600,1600,0
|
|
20240502,153000,1374925109,1600,1600,1600,1600,25627
|
|
20240502,152900,1333921909,1600,1600,1600,1600,0
|
|
20240502,152800,1333921909,1600,1600,1600,1600,0
|
|
20240502,152700,1333921909,1600,1600,1600,1600,0
|
|
20240502,152600,1333921909,1600,1600,1600,1600,0
|
|
20240502,152500,1333921909,1600,1600,1600,1600,0
|
|
20240502,152400,1333921909,1600,1600,1600,1600,0
|
|
20240502,152300,1333921909,1600,1600,1600,1600,0
|
|
20240502,152200,1333921909,1600,1600,1600,1600,0
|
|
20240502,152100,1333921909,1600,1600,1600,1600,0
|
|
20240502,152000,1333921909,1600,1600,1600,1600,0
|
|
20240502,151900,1333921909,1600,1596,1601,1595,59810
|
|
20240502,151800,1238418270,1597,1595,1597,1595,26133
|
|
20240502,151700,1196714399,1595,1595,1595,1595,6998
|
|
20240502,151600,1185552589,1595,1595,1595,1595,2966
|
|
20240502,151500,1180821819,1594,1594,1594,1594,612
|
|
20240502,151400,1179846291,1594,1594,1594,1593,1384
|
|
20240502,151300,1177640295,1594,1594,1594,1594,1980
|
|
20240502,151200,1174484175,1594,1594,1594,1594,1222
|
|
20240502,151100,1172536307,1594,1594,1594,1593,2043
|
|
20240502,151000,1169279787,1594,1594,1594,1594,777
|
|
20240502,150900,1168041249,1593,1593,1593,1593,785
|
|
20240502,150800,1166790744,1592,1592,1592,1592,203
|
|
20240502,150700,1166467568,1593,1593,1593,1593,502
|
|
20240502,150600,1165667882,1593,1594,1594,1593,1776
|
|
20240502,150500,1162838414,1594,1593,1594,1593,806
|
|
20240502,150400,1161554446,1592,1592,1592,1592,5200
|
|
20240502,150300,1153276046,1591,1592,1592,1591,5542
|
|
20240502,150200,1144454920,1593,1593,1593,1593,2
|
|
20240502,150100,1144451734,1593,1593,1593,1593,20
|
|
20240502,150000,1144419874,1594,1592,1594,1592,20
|
|
20240502,145900,1144388013,1592,1595,1595,1592,1236
|
|
20240502,145800,1142420192,1596,1597,1597,1596,525
|
|
20240502,145700,1141582267,1597,1597,1597,1597,0
|
|
20240502,145600,1141582267,1597,1591,1597,1591,1980
|
|
20240502,145500,1138422487,1591,1591,1596,1591,14028
|
|
20240502,145400,1116060679,1591,1591,1593,1590,18548
|
|
20240502,145300,1086540500,1591,1590,1591,1590,5056
|
|
20240502,145200,1078496499,1591,1592,1592,1591,8872
|
|
20240502,145100,1064380434,1592,1592,1592,1591,678
|
|
20240502,145000,1063301246,1591,1591,1592,1591,3491
|
|
20240502,144900,1057744177,1591,1591,1591,1590,3370
|
|
20240502,144800,1052382527,1590,1592,1592,1590,11020
|
|
20240502,144700,1034848162,1593,1593,1594,1593,1807
|
|
20240502,144600,1031968978,1594,1593,1594,1593,1211
|
|
20240502,144500,1030039555,1592,1592,1592,1592,1754
|
|
20240502,144400,1027247187,1592,1591,1592,1591,2525
|
|
20240502,144300,1023229907,1591,1591,1591,1591,40
|
|
20240502,144200,1023166267,1592,1593,1593,1592,2920
|
|
20240502,144100,1018516727,1593,1593,1593,1593,658
|
|
20240502,144000,1017468533,1594,1594,1594,1594,2889
|
|
20240502,143900,1012863467,1592,1592,1592,1592,0
|
|
20240502,143800,1012863467,1592,1594,1594,1592,646
|
|
20240502,143700,1011833783,1594,1594,1594,1594,38
|
|
20240502,143600,1011773211,1592,1591,1592,1591,5861
|
|
20240502,143500,1002445045,1591,1591,1591,1591,20
|
|
20240502,143400,1002413225,1591,1591,1591,1591,41
|
|
20240502,143300,1002347994,1591,1591,1591,1591,980
|
|
20240502,143200,1000788814,1591,1591,1591,1591,1031
|
|
20240502,143100,999148493,1591,1591,1591,1591,0
|
|
20240502,143000,999148493,1591,1592,1592,1591,627
|
|
20240502,142900,998150836,1592,1592,1592,1592,0
|
|
20240502,142800,998150836,1592,1590,1592,1590,2802
|
|
20240502,142700,993695652,1589,1590,1590,1589,1032
|
|
20240502,142600,992055109,1590,1590,1590,1590,0
|
|
20240502,142500,992055109,1590,1590,1590,1589,72
|
|
20240502,142400,991940669,1590,1592,1592,1590,6312
|
|
20240502,142300,981904089,1592,1592,1592,1592,0
|
|
20240502,142200,981904089,1592,1592,1592,1592,464
|
|
20240502,142100,981165401,1592,1592,1592,1592,0
|
|
20240502,142000,981165401,1592,1592,1592,1592,200
|
|
20240502,141900,980847001,1592,1592,1592,1592,0
|
|
20240502,141800,980847001,1592,1591,1592,1591,900
|
|
20240502,141700,979415093,1591,1591,1591,1591,1
|
|
20240502,141600,979413502,1590,1591,1591,1590,235
|
|
20240502,141500,979039679,1590,1591,1591,1590,64
|
|
20240502,141400,978937917,1590,1591,1592,1590,1168
|
|
20240502,141300,977078962,1591,1590,1591,1590,82
|
|
20240502,141200,976948562,1590,1590,1590,1590,628
|
|
20240502,141100,975950042,1591,1590,1591,1590,2440
|
|
20240502,141000,972068042,1590,1590,1590,1590,520
|
|
20240502,140900,971241242,1591,1591,1591,1591,175
|
|
20240502,140800,970962817,1591,1592,1592,1590,1003
|
|
20240502,140700,969367542,1590,1590,1590,1590,255
|
|
20240502,140600,968962092,1590,1590,1590,1590,0
|
|
20240502,140500,968962092,1590,1590,1590,1590,20
|
|
20240502,140400,968930292,1590,1590,1590,1590,15
|
|
20240502,140300,968906442,1590,1589,1592,1589,1393
|
|
20240502,140200,966692716,1590,1590,1590,1589,4731
|
|
20240502,140100,959170526,1590,1590,1591,1590,5319
|
|
20240502,140000,950713216,1590,1590,1591,1590,525
|
|
20240502,135900,949878461,1590,1591,1591,1590,831
|
|
20240502,135800,948556360,1591,1592,1592,1591,210
|
|
20240502,135700,948222240,1592,1592,1592,1592,0
|
|
20240502,135600,948222240,1592,1594,1594,1592,151
|
|
20240502,135500,947981828,1594,1594,1594,1594,10
|
|
20240502,135400,947965888,1595,1595,1595,1595,0
|
|
20240502,135300,947965888,1595,1595,1595,1595,0
|
|
20240502,135200,947965888,1595,1595,1595,1595,0
|
|
20240502,135100,947965888,1595,1595,1595,1595,1
|
|
20240502,135000,947964293,1592,1595,1595,1592,304
|
|
20240502,134900,947479503,1595,1595,1595,1595,0
|
|
20240502,134800,947479503,1595,1595,1595,1595,6
|
|
20240502,134700,947469933,1592,1591,1592,1590,3144
|
|
20240502,134600,942464959,1591,1591,1591,1590,1136
|
|
20240502,134500,940657619,1591,1591,1591,1590,3700
|
|
20240502,134400,934772409,1592,1592,1592,1592,674
|
|
20240502,134300,933699401,1594,1594,1594,1594,0
|
|
20240502,134200,933699401,1594,1595,1595,1594,103
|
|
20240502,134100,933535216,1595,1595,1595,1595,0
|
|
20240502,134000,933535216,1595,1595,1595,1595,0
|
|
20240502,133900,933535216,1595,1595,1595,1595,0
|
|
20240502,133800,933535216,1595,1595,1595,1595,0
|
|
20240502,133700,933535216,1595,1595,1595,1595,490
|
|
20240502,133600,932753666,1595,1595,1595,1595,0
|
|
20240502,133500,932753666,1595,1592,1595,1592,3123
|
|
20240502,133400,927781847,1591,1593,1593,1591,1000
|
|
20240502,133300,926190353,1592,1595,1595,1592,902
|
|
20240502,133200,924754174,1594,1594,1594,1594,3200
|
|
20240502,133100,919653374,1594,1594,1594,1594,33
|
|
20240502,133000,919600772,1592,1592,1592,1592,0
|
|
20240502,132900,919600772,1592,1592,1592,1592,200
|
|
20240502,132800,919282372,1592,1592,1592,1592,50
|
|
20240502,132700,919202772,1592,1593,1593,1592,9146
|
|
20240502,132600,904642235,1595,1594,1595,1593,1408
|
|
20240502,132500,902399090,1595,1595,1595,1595,1
|
|
20240502,132400,902397495,1595,1595,1595,1595,0
|
|
20240502,132300,902397495,1595,1594,1595,1594,6202
|
|
20240502,132200,892511505,1595,1595,1595,1595,1631
|
|
20240502,132100,889910060,1596,1597,1597,1596,293
|
|
20240502,132000,889442431,1596,1596,1596,1596,953
|
|
20240502,131900,887921443,1596,1596,1596,1596,466
|
|
20240502,131800,887177707,1596,1596,1596,1596,0
|
|
20240502,131700,887177707,1596,1596,1596,1596,287
|
|
20240502,131600,886719655,1598,1598,1598,1598,2
|
|
20240502,131500,886716459,1596,1596,1596,1596,397
|
|
20240502,131400,886082847,1596,1596,1596,1596,60
|
|
20240502,131300,885987087,1596,1597,1597,1596,289
|
|
20240502,131200,885525649,1597,1598,1598,1597,2
|
|
20240502,131100,885522454,1598,1598,1598,1598,2
|
|
20240502,131000,885519258,1596,1596,1596,1596,0
|
|
20240502,130900,885519258,1596,1596,1596,1596,572
|
|
20240502,130800,884606346,1598,1598,1598,1598,0
|
|
20240502,130700,884606346,1598,1598,1598,1598,0
|
|
20240502,130600,884606346,1598,1598,1598,1598,1
|
|
20240502,130500,884604748,1598,1598,1598,1598,0
|
|
20240502,130400,884604748,1598,1598,1598,1595,1536
|
|
20240502,130300,882154438,1596,1597,1597,1596,627
|
|
20240502,130200,881153124,1596,1596,1596,1596,8
|
|
20240502,130100,881140356,1593,1593,1593,1593,0
|
|
20240502,130000,881140356,1593,1594,1594,1593,500
|
|
20240502,125900,880343756,1593,1593,1593,1593,781
|
|
20240502,125800,879099623,1596,1596,1596,1596,0
|
|
20240502,125700,879099623,1596,1596,1596,1596,0
|
|
20240502,125600,879099623,1596,1596,1596,1596,0
|
|
20240502,125500,879099623,1596,1596,1596,1596,0
|
|
20240502,125400,879099623,1596,1596,1596,1596,0
|
|
20240502,125300,879099623,1596,1596,1596,1596,2
|
|
20240502,125200,879096431,1597,1595,1598,1592,4859
|
|
20240502,125100,871359276,1595,1595,1595,1595,65
|
|
20240502,125000,871255601,1598,1598,1598,1598,12
|
|
20240502,124900,871236425,1597,1598,1598,1597,50
|
|
20240502,124800,871156530,1598,1597,1598,1597,500
|
|
20240502,124700,870357539,1599,1593,1599,1591,8486
|
|
20240502,124600,856846992,1593,1593,1593,1593,12
|
|
20240502,124500,856827876,1592,1592,1592,1592,0
|
|
20240502,124400,856827876,1592,1593,1593,1592,6885
|
|
20240502,124300,845864000,1592,1592,1592,1592,0
|
|
20240502,124200,845864000,1592,1596,1596,1592,1632
|
|
20240502,124100,843263281,1596,1596,1596,1596,50
|
|
20240502,124000,843183481,1596,1596,1596,1592,2021
|
|
20240502,123900,839965965,1591,1596,1596,1591,5
|
|
20240502,123800,839958000,1591,1594,1594,1591,773
|
|
20240502,123700,838727263,1594,1594,1594,1594,641
|
|
20240502,123600,837705509,1595,1595,1595,1595,1607
|
|
20240502,123500,835142344,1596,1596,1596,1596,0
|
|
20240502,123400,835142344,1596,1599,1599,1596,7090
|
|
20240502,123300,823819088,1601,1600,1601,1599,519
|
|
20240502,123200,822989204,1601,1601,1601,1601,0
|
|
20240502,123100,822989204,1601,1601,1601,1601,2
|
|
20240502,123000,822986002,1599,1599,1599,1599,0
|
|
20240502,122900,822986002,1599,1600,1602,1599,1369
|
|
20240502,122800,820793332,1600,1601,1601,1600,502
|
|
20240502,122700,819990131,1600,1599,1600,1599,4577
|
|
20240502,122600,812667825,1601,1601,1601,1601,83
|
|
20240502,122500,812534942,1601,1601,1601,1601,0
|
|
20240502,122400,812534942,1601,1601,1601,1601,2
|
|
20240502,122300,812531740,1599,1599,1599,1599,0
|
|
20240502,122200,812531740,1599,1599,1599,1599,9
|
|
20240502,122100,812517349,1602,1599,1602,1599,614
|
|
20240502,122000,811535423,1599,1600,1600,1598,536
|
|
20240502,121900,810678340,1602,1601,1602,1600,1843
|
|
20240502,121800,807728827,1600,1600,1600,1600,100
|
|
20240502,121700,807568827,1601,1601,1601,1601,0
|
|
20240502,121600,807568827,1601,1601,1601,1601,85
|
|
20240502,121500,807432742,1601,1601,1601,1601,9
|
|
20240502,121400,807418333,1601,1601,1601,1601,0
|
|
20240502,121300,807418333,1601,1601,1601,1601,0
|
|
20240502,121200,807418333,1601,1601,1601,1601,0
|
|
20240502,121100,807418333,1601,1601,1601,1601,315
|
|
20240502,121000,806914018,1601,1601,1601,1601,0
|
|
20240502,120900,806914018,1601,1601,1601,1601,5
|
|
20240502,120800,806906013,1596,1598,1598,1596,7006
|
|
20240502,120700,795712492,1599,1599,1599,1599,1017
|
|
20240502,120600,794086309,1602,1602,1602,1602,0
|
|
20240502,120500,794086309,1602,1602,1602,1598,3004
|
|
20240502,120400,789285901,1601,1602,1602,1601,13
|
|
20240502,120300,789265076,1598,1599,1599,1598,4051
|
|
20240502,120200,782790547,1602,1602,1602,1602,0
|
|
20240502,120100,782790547,1602,1602,1602,1602,38
|
|
20240502,120000,782729671,1598,1601,1602,1598,381
|
|
20240502,115900,782120608,1600,1600,1600,1600,1282
|
|
20240502,115800,780069408,1600,1600,1600,1597,2024
|
|
20240502,115700,776836458,1600,1600,1600,1600,594
|
|
20240502,115600,775886058,1601,1601,1601,1601,1
|
|
20240502,115500,775884457,1600,1600,1600,1600,299
|
|
20240502,115400,775406057,1597,1597,1600,1597,1501
|
|
20240502,115300,773008957,1597,1598,1598,1597,1302
|
|
20240502,115200,770928551,1598,1598,1598,1598,1
|
|
20240502,115100,770926953,1597,1597,1597,1597,8
|
|
20240502,115000,770914177,1598,1598,1598,1598,0
|
|
20240502,114900,770914177,1598,1598,1598,1598,0
|
|
20240502,114800,770914177,1598,1596,1598,1596,11
|
|
20240502,114700,770896619,1596,1596,1596,1596,0
|
|
20240502,114600,770896619,1596,1593,1596,1593,11726
|
|
20240502,114500,752196829,1592,1591,1592,1591,573
|
|
20240502,114400,751285185,1593,1591,1593,1591,719
|
|
20240502,114300,750141254,1592,1592,1592,1592,430
|
|
20240502,114200,749456694,1593,1593,1593,1593,5
|
|
20240502,114100,749448729,1593,1593,1593,1591,620
|
|
20240502,114000,748462069,1593,1594,1594,1591,879
|
|
20240502,113900,747063002,1592,1592,1592,1592,2134
|
|
20240502,113800,743665674,1592,1592,1592,1591,3428
|
|
20240502,113700,738208312,1592,1592,1594,1592,3570
|
|
20240502,113600,732524868,1593,1594,1594,1593,11
|
|
20240502,113500,732507344,1593,1594,1594,1593,500
|
|
20240502,113400,731710544,1594,1594,1594,1594,0
|
|
20240502,113300,731710544,1594,1594,1594,1594,13100
|
|
20240502,113200,710829144,1594,1594,1594,1594,404
|
|
20240502,113100,710185168,1594,1594,1594,1594,10650
|
|
20240502,113000,693209068,1591,1594,1594,1591,1230
|
|
20240502,112900,691250486,1594,1596,1596,1594,7807
|
|
20240502,112800,678798455,1595,1595,1595,1595,93
|
|
20240502,112700,678650120,1594,1594,1594,1594,500
|
|
20240502,112600,677853120,1593,1596,1596,1593,333
|
|
20240502,112500,677322307,1593,1593,1593,1593,63
|
|
20240502,112400,677221948,1593,1594,1594,1593,5924
|
|
20240502,112300,667779192,1594,1596,1596,1594,9157
|
|
20240502,112200,653180352,1596,1594,1596,1594,1084
|
|
20240502,112100,651452428,1594,1594,1594,1594,1000
|
|
20240502,112000,649858428,1594,1593,1594,1593,61
|
|
20240502,111900,649761245,1593,1592,1594,1592,51
|
|
20240502,111800,649680032,1592,1592,1592,1592,58
|
|
20240502,111700,649587696,1592,1592,1592,1592,100
|
|
20240502,111600,649428496,1592,1592,1592,1590,1735
|
|
20240502,111500,646666396,1590,1590,1590,1590,254
|
|
20240502,111400,646262536,1590,1590,1590,1590,314
|
|
20240502,111300,645763276,1588,1590,1590,1588,2088
|
|
20240502,111200,642446424,1590,1590,1590,1589,2925
|
|
20240502,111100,637797588,1590,1590,1590,1590,1000
|
|
20240502,111000,636207588,1590,1590,1591,1590,2348
|
|
20240502,110900,632474267,1590,1591,1591,1590,2704
|
|
20240502,110800,628174906,1591,1591,1591,1591,3808
|
|
20240502,110700,622116378,1591,1592,1592,1591,2326
|
|
20240502,110600,618414712,1592,1592,1592,1592,1704
|
|
20240502,110500,615701944,1592,1592,1592,1592,4631
|
|
20240502,110400,608329392,1593,1593,1593,1593,33
|
|
20240502,110300,608276823,1593,1592,1594,1592,370
|
|
20240502,110200,607687675,1593,1593,1593,1593,1864
|
|
20240502,110100,604718323,1594,1594,1594,1594,10
|
|
20240502,110000,604702383,1593,1593,1593,1593,6480
|
|
20240502,105900,594379743,1594,1594,1594,1594,1112
|
|
20240502,105800,592607215,1594,1594,1594,1594,1351
|
|
20240502,105700,590453721,1594,1594,1594,1594,402
|
|
20240502,105600,589812933,1594,1594,1594,1594,119
|
|
20240502,105500,589623247,1594,1595,1595,1594,261
|
|
20240502,105400,589207207,1595,1595,1595,1595,576
|
|
20240502,105300,588288487,1595,1595,1595,1595,4
|
|
20240502,105200,588282107,1595,1596,1596,1595,1096
|
|
20240502,105100,586533887,1596,1596,1596,1595,300
|
|
20240502,105000,586055127,1596,1596,1596,1596,0
|
|
20240502,104900,586055127,1596,1596,1596,1596,32
|
|
20240502,104800,586004055,1595,1594,1595,1594,3497
|
|
20240502,104700,580426341,1595,1593,1595,1593,1014
|
|
20240502,104600,578809031,1593,1593,1593,1593,1010
|
|
20240502,104500,577200101,1593,1593,1593,1593,0
|
|
20240502,104400,577200101,1593,1593,1595,1593,92
|
|
20240502,104300,577053501,1593,1593,1593,1593,60
|
|
20240502,104200,576957921,1592,1592,1592,1592,1000
|
|
20240502,104100,575365921,1591,1593,1593,1591,1000
|
|
20240502,104000,573774009,1593,1593,1593,1593,612
|
|
20240502,103900,572799093,1593,1593,1593,1593,1671
|
|
20240502,103800,570137190,1595,1594,1595,1593,167
|
|
20240502,103700,569870993,1594,1594,1594,1594,387
|
|
20240502,103600,569254115,1594,1594,1594,1594,3306
|
|
20240502,103500,563984351,1593,1596,1596,1593,13941
|
|
20240502,103400,541754149,1595,1596,1596,1595,500
|
|
20240502,103300,540956619,1595,1598,1598,1595,4902
|
|
20240502,103200,533135752,1597,1603,1603,1597,830
|
|
20240502,103100,531809859,1603,1603,1603,1598,81
|
|
20240502,103000,531680171,1599,1600,1600,1599,1198
|
|
20240502,102900,529763971,1604,1604,1604,1604,30
|
|
20240502,102800,529715851,1599,1599,1599,1599,500
|
|
20240502,102700,528916351,1599,1598,1599,1598,136
|
|
20240502,102600,528698942,1599,1599,1599,1599,30
|
|
20240502,102500,528650972,1599,1601,1601,1599,39
|
|
20240502,102400,528588599,1604,1604,1604,1604,0
|
|
20240502,102300,528588599,1604,1599,1604,1599,202
|
|
20240502,102200,528264601,1604,1604,1604,1604,1
|
|
20240502,102100,528262997,1605,1605,1605,1605,0
|
|
20240502,102000,528262997,1605,1605,1605,1605,10
|
|
20240502,101900,528246947,1600,1600,1600,1600,245
|
|
20240502,101800,527854947,1596,1597,1597,1596,3000
|
|
20240502,101700,523065823,1600,1600,1600,1600,837
|
|
20240502,101600,521726623,1598,1597,1598,1596,2750
|
|
20240502,101500,517336234,1597,1598,1598,1597,1599
|
|
20240502,101400,514782570,1598,1598,1598,1598,200
|
|
20240502,101300,514462970,1600,1600,1600,1600,2
|
|
20240502,101200,514459770,1600,1601,1601,1600,2761
|
|
20240502,101100,510041650,1601,1602,1602,1601,676
|
|
20240502,101000,508959078,1602,1605,1605,1602,47
|
|
20240502,100900,508883781,1606,1606,1606,1606,2
|
|
20240502,100800,508880569,1606,1605,1606,1604,4850
|
|
20240502,100700,501101062,1606,1606,1606,1606,0
|
|
20240502,100600,501101062,1606,1605,1606,1604,16038
|
|
20240502,100500,475356046,1606,1605,1606,1605,2404
|
|
20240502,100400,471497551,1604,1599,1604,1599,4263
|
|
20240502,100300,464668095,1599,1597,1599,1597,13747
|
|
20240502,100200,442706567,1595,1595,1595,1595,52
|
|
20240502,100100,442623627,1593,1593,1593,1593,61
|
|
20240502,100000,442526454,1593,1597,1597,1593,5506
|
|
20240502,095900,433749974,1595,1594,1595,1594,362
|
|
20240502,095800,433172776,1595,1595,1595,1595,877
|
|
20240502,095700,431773961,1595,1595,1598,1595,254
|
|
20240502,095600,431368823,1595,1595,1595,1595,7210
|
|
20240502,095500,419868873,1598,1596,1599,1595,4096
|
|
20240502,095400,413334326,1596,1596,1596,1596,46
|
|
20240502,095300,413260910,1596,1596,1596,1596,2959
|
|
20240502,095200,408538346,1599,1599,1599,1599,353
|
|
20240502,095100,407973899,1600,1595,1600,1595,241
|
|
20240502,095000,407589264,1595,1595,1595,1595,547
|
|
20240502,094900,406716799,1600,1600,1600,1600,40
|
|
20240502,094800,406652799,1595,1595,1595,1595,350
|
|
20240502,094700,406094549,1601,1600,1601,1593,5174
|
|
20240502,094600,397841442,1600,1600,1600,1600,18
|
|
20240502,094500,397812642,1600,1596,1600,1596,7491
|
|
20240502,094400,385849624,1595,1594,1595,1593,1588
|
|
20240502,094300,383317436,1595,1595,1595,1595,22
|
|
20240502,094200,383282346,1595,1595,1595,1595,1
|
|
20240502,094100,383280751,1596,1596,1596,1596,153
|
|
20240502,094000,383036563,1597,1591,1597,1591,3985
|
|
20240502,093900,376677110,1591,1591,1591,1591,40
|
|
20240502,093800,376613470,1590,1595,1596,1585,2092
|
|
20240502,093700,373276829,1585,1597,1599,1582,20321
|
|
20240502,093600,341097622,1586,1599,1599,1584,10661
|
|
20240502,093500,324181616,1599,1592,1600,1588,9336
|
|
20240502,093400,309330808,1592,1596,1600,1592,4460
|
|
20240502,093300,302222978,1596,1593,1596,1593,13952
|
|
20240502,093200,279995680,1593,1596,1596,1593,5950
|
|
20240502,093100,270512364,1596,1597,1597,1596,2151
|
|
20240502,093000,267077762,1600,1598,1600,1596,2868
|
|
20240502,092900,262497063,1600,1600,1600,1598,263
|
|
20240502,092800,262076665,1600,1597,1600,1597,495
|
|
20240502,092700,261286147,1600,1597,1600,1597,3683
|
|
20240502,092600,255404125,1599,1596,1600,1596,957
|
|
20240502,092500,253874620,1597,1597,1597,1597,23
|
|
20240502,092400,253837889,1598,1598,1598,1598,533
|
|
20240502,092300,252986155,1600,1600,1600,1600,0
|
|
20240502,092200,252986155,1600,1600,1600,1600,44
|
|
20240502,092100,252915755,1592,1592,1600,1592,1366
|
|
20240502,092000,250733058,1600,1590,1600,1590,1163
|
|
20240502,091900,248883418,1585,1583,1590,1583,1474
|
|
20240502,091800,246545514,1582,1586,1586,1582,16994
|
|
20240502,091700,219633605,1585,1589,1589,1585,5632
|
|
20240502,091600,210695055,1588,1590,1590,1588,5853
|
|
20240502,091500,201394702,1588,1590,1591,1588,4563
|
|
20240502,091400,194140227,1590,1595,1595,1590,20423
|
|
20240502,091300,161609343,1595,1599,1599,1594,17891
|
|
20240502,091200,133069127,1600,1602,1602,1597,29280
|
|
20240502,091100,86253522,1603,1608,1608,1603,15610
|
|
20240502,091000,61194161,1608,1610,1612,1607,1730
|
|
20240502,090900,58409681,1612,1612,1612,1612,2245
|
|
20240502,090800,54790741,1612,1610,1612,1610,4710
|
|
20240502,090700,47202195,1610,1609,1610,1609,1139
|
|
20240502,090600,45368544,1606,1606,1606,1606,30
|
|
20240502,090500,45320364,1606,1606,1606,1606,2728
|
|
20240502,090400,40939196,1610,1606,1610,1606,269
|
|
20240502,090300,40507122,1605,1605,1605,1605,138
|
|
20240502,090200,40285632,1605,1612,1612,1605,157
|
|
20240502,090100,40032597,1604,1605,1605,1604,1395
|
|
20240502,090000,37794417,1602,1615,1615,1602,22911
|