630 lines
32 KiB
CSV
630 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,192700,78753359043,1860,1860,1860,1860,309139
|
|
20240503,192600,78753359043,1860,1860,1860,1860,0
|
|
20240503,192500,78753359043,1860,1860,1860,1860,0
|
|
20240503,192400,78753359043,1860,1860,1860,1860,0
|
|
20240503,192300,78753359043,1860,1860,1860,1860,0
|
|
20240503,192200,78753359043,1860,1860,1860,1860,0
|
|
20240503,192100,78753359043,1860,1860,1860,1860,0
|
|
20240503,192000,78753359043,1860,1860,1860,1860,0
|
|
20240503,191900,78753359043,1860,1860,1860,1860,0
|
|
20240503,191800,78753359043,1860,1860,1860,1860,0
|
|
20240503,191700,78753359043,1860,1860,1860,1860,0
|
|
20240503,191600,78753359043,1860,1860,1860,1860,0
|
|
20240503,191500,78753359043,1860,1860,1860,1860,0
|
|
20240503,191400,78753359043,1860,1860,1860,1860,0
|
|
20240503,191300,78753359043,1860,1860,1860,1860,0
|
|
20240503,191200,78753359043,1860,1860,1860,1860,0
|
|
20240503,191100,78753359043,1860,1860,1860,1860,0
|
|
20240503,191000,78753359043,1860,1860,1860,1860,0
|
|
20240503,190900,78753359043,1860,1860,1860,1860,0
|
|
20240503,190800,78753359043,1860,1860,1860,1860,0
|
|
20240503,190700,78753359043,1860,1860,1860,1860,0
|
|
20240503,190600,78753359043,1860,1860,1860,1860,0
|
|
20240503,190500,78753359043,1860,1860,1860,1860,0
|
|
20240503,190400,78753359043,1860,1860,1860,1860,0
|
|
20240503,190300,78753359043,1860,1860,1860,1860,0
|
|
20240503,190200,78753359043,1860,1860,1860,1860,0
|
|
20240503,190100,78753359043,1860,1860,1860,1860,0
|
|
20240503,190000,78753359043,1860,1860,1860,1860,0
|
|
20240503,185900,78753359043,1860,1860,1860,1860,0
|
|
20240503,185800,78753359043,1860,1860,1860,1860,0
|
|
20240503,185700,78753359043,1860,1860,1860,1860,309139
|
|
20240503,185600,78753359043,1860,1860,1860,1860,0
|
|
20240503,185500,78753359043,1860,1860,1860,1860,0
|
|
20240503,185400,78753359043,1860,1860,1860,1860,0
|
|
20240503,185300,78753359043,1860,1860,1860,1860,0
|
|
20240503,185200,78753359043,1860,1860,1860,1860,0
|
|
20240503,185100,78753359043,1860,1860,1860,1860,0
|
|
20240503,185000,78753359043,1860,1860,1860,1860,0
|
|
20240503,184900,78753359043,1860,1860,1860,1860,0
|
|
20240503,184800,78753359043,1860,1860,1860,1860,0
|
|
20240503,184700,78753359043,1860,1860,1860,1860,0
|
|
20240503,184600,78753359043,1860,1860,1860,1860,0
|
|
20240503,184500,78753359043,1860,1860,1860,1860,0
|
|
20240503,184400,78753359043,1860,1860,1860,1860,0
|
|
20240503,184300,78753359043,1860,1860,1860,1860,0
|
|
20240503,184200,78753359043,1860,1860,1860,1860,0
|
|
20240503,184100,78753359043,1860,1860,1860,1860,0
|
|
20240503,184000,78753359043,1860,1860,1860,1860,0
|
|
20240503,183900,78753359043,1860,1860,1860,1860,0
|
|
20240503,183800,78753359043,1860,1860,1860,1860,0
|
|
20240503,183700,78753359043,1860,1860,1860,1860,0
|
|
20240503,183600,78753359043,1860,1860,1860,1860,0
|
|
20240503,183500,78753359043,1860,1860,1860,1860,0
|
|
20240503,183400,78753359043,1860,1860,1860,1860,0
|
|
20240503,183300,78753359043,1860,1860,1860,1860,0
|
|
20240503,183200,78753359043,1860,1860,1860,1860,0
|
|
20240503,183100,78753359043,1860,1860,1860,1860,0
|
|
20240503,183000,78753359043,1860,1860,1860,1860,0
|
|
20240503,182900,78753359043,1860,1860,1860,1860,0
|
|
20240503,182800,78753359043,1860,1860,1860,1860,0
|
|
20240503,182700,78753359043,1860,1860,1860,1860,309139
|
|
20240503,182600,78753359043,1860,1860,1860,1860,0
|
|
20240503,182500,78753359043,1860,1860,1860,1860,0
|
|
20240503,182400,78753359043,1860,1860,1860,1860,0
|
|
20240503,182300,78753359043,1860,1860,1860,1860,0
|
|
20240503,182200,78753359043,1860,1860,1860,1860,0
|
|
20240503,182100,78753359043,1860,1860,1860,1860,0
|
|
20240503,182000,78753359043,1860,1860,1860,1860,0
|
|
20240503,181900,78753359043,1860,1860,1860,1860,0
|
|
20240503,181800,78753359043,1860,1860,1860,1860,0
|
|
20240503,181700,78753359043,1860,1860,1860,1860,0
|
|
20240503,181600,78753359043,1860,1860,1860,1860,0
|
|
20240503,181500,78753359043,1860,1860,1860,1860,0
|
|
20240503,181400,78753359043,1860,1860,1860,1860,0
|
|
20240503,181300,78753359043,1860,1860,1860,1860,0
|
|
20240503,181200,78753359043,1860,1860,1860,1860,0
|
|
20240503,181100,78753359043,1860,1860,1860,1860,0
|
|
20240503,181000,78753359043,1860,1860,1860,1860,0
|
|
20240503,180900,78753359043,1860,1860,1860,1860,0
|
|
20240503,180800,78753359043,1860,1860,1860,1860,0
|
|
20240503,180700,78753359043,1860,1860,1860,1860,0
|
|
20240503,180600,78753359043,1860,1860,1860,1860,0
|
|
20240503,180500,78753359043,1860,1860,1860,1860,0
|
|
20240503,180400,78753359043,1860,1860,1860,1860,0
|
|
20240503,180300,78753359043,1860,1860,1860,1860,0
|
|
20240503,180200,78753359043,1860,1860,1860,1860,0
|
|
20240503,180100,78753359043,1860,1860,1860,1860,0
|
|
20240503,180000,78753359043,1860,1860,1860,1860,0
|
|
20240503,175900,78753359043,1860,1860,1860,1860,0
|
|
20240503,175800,78753359043,1860,1860,1860,1860,0
|
|
20240503,175700,78753359043,1860,1860,1860,1860,309139
|
|
20240503,175600,78753359043,1860,1860,1860,1860,0
|
|
20240503,175500,78753359043,1860,1860,1860,1860,0
|
|
20240503,175400,78753359043,1860,1860,1860,1860,0
|
|
20240503,175300,78753359043,1860,1860,1860,1860,0
|
|
20240503,175200,78753359043,1860,1860,1860,1860,0
|
|
20240503,175100,78753359043,1860,1860,1860,1860,0
|
|
20240503,175000,78753359043,1860,1860,1860,1860,0
|
|
20240503,174900,78753359043,1860,1860,1860,1860,0
|
|
20240503,174800,78753359043,1860,1860,1860,1860,0
|
|
20240503,174700,78753359043,1860,1860,1860,1860,0
|
|
20240503,174600,78753359043,1860,1860,1860,1860,0
|
|
20240503,174500,78753359043,1860,1860,1860,1860,0
|
|
20240503,174400,78753359043,1860,1860,1860,1860,0
|
|
20240503,174300,78753359043,1860,1860,1860,1860,0
|
|
20240503,174200,78753359043,1860,1860,1860,1860,0
|
|
20240503,174100,78753359043,1860,1860,1860,1860,0
|
|
20240503,174000,78753359043,1860,1860,1860,1860,0
|
|
20240503,173900,78753359043,1860,1860,1860,1860,0
|
|
20240503,173800,78753359043,1860,1860,1860,1860,0
|
|
20240503,173700,78753359043,1860,1860,1860,1860,0
|
|
20240503,173600,78753359043,1860,1860,1860,1860,0
|
|
20240503,173500,78753359043,1860,1860,1860,1860,0
|
|
20240503,173400,78753359043,1860,1860,1860,1860,0
|
|
20240503,173300,78753359043,1860,1860,1860,1860,0
|
|
20240503,173200,78753359043,1860,1860,1860,1860,0
|
|
20240503,173100,78753359043,1860,1860,1860,1860,0
|
|
20240503,173000,78753359043,1860,1860,1860,1860,0
|
|
20240503,172900,78753359043,1860,1860,1860,1860,0
|
|
20240503,172800,78753359043,1860,1860,1860,1860,0
|
|
20240503,172700,78753359043,1860,1860,1860,1860,309139
|
|
20240503,172600,78753359043,1860,1860,1860,1860,0
|
|
20240503,172500,78753359043,1860,1860,1860,1860,0
|
|
20240503,172400,78753359043,1860,1860,1860,1860,0
|
|
20240503,172300,78753359043,1860,1860,1860,1860,0
|
|
20240503,172200,78753359043,1860,1860,1860,1860,0
|
|
20240503,172100,78753359043,1860,1860,1860,1860,0
|
|
20240503,172000,78753359043,1860,1860,1860,1860,0
|
|
20240503,171900,78753359043,1860,1860,1860,1860,0
|
|
20240503,171800,78753359043,1860,1860,1860,1860,0
|
|
20240503,171700,78753359043,1860,1860,1860,1860,0
|
|
20240503,171600,78753359043,1860,1860,1860,1860,0
|
|
20240503,171500,78753359043,1860,1860,1860,1860,0
|
|
20240503,171400,78753359043,1860,1860,1860,1860,0
|
|
20240503,171300,78753359043,1860,1860,1860,1860,0
|
|
20240503,171200,78753359043,1860,1860,1860,1860,0
|
|
20240503,171100,78753359043,1860,1860,1860,1860,0
|
|
20240503,171000,78753359043,1860,1860,1860,1860,0
|
|
20240503,170900,78753359043,1860,1860,1860,1860,0
|
|
20240503,170800,78753359043,1860,1860,1860,1860,0
|
|
20240503,170700,78753359043,1860,1860,1860,1860,0
|
|
20240503,170600,78753359043,1860,1860,1860,1860,0
|
|
20240503,170500,78753359043,1860,1860,1860,1860,0
|
|
20240503,170400,78753359043,1860,1860,1860,1860,0
|
|
20240503,170300,78753359043,1860,1860,1860,1860,0
|
|
20240503,170200,78753359043,1860,1860,1860,1860,0
|
|
20240503,170100,78753359043,1860,1860,1860,1860,0
|
|
20240503,170000,78753359043,1860,1860,1860,1860,0
|
|
20240503,165900,78753359043,1860,1860,1860,1860,0
|
|
20240503,165800,78753359043,1860,1860,1860,1860,0
|
|
20240503,165700,78753359043,1860,1860,1860,1860,309139
|
|
20240503,165600,78753359043,1860,1860,1860,1860,0
|
|
20240503,165500,78753359043,1860,1860,1860,1860,0
|
|
20240503,165400,78753359043,1860,1860,1860,1860,0
|
|
20240503,165300,78753359043,1860,1860,1860,1860,0
|
|
20240503,165200,78753359043,1860,1860,1860,1860,0
|
|
20240503,165100,78753359043,1860,1860,1860,1860,0
|
|
20240503,165000,78753359043,1860,1860,1860,1860,0
|
|
20240503,164900,78753359043,1860,1860,1860,1860,0
|
|
20240503,164800,78753359043,1860,1860,1860,1860,0
|
|
20240503,164700,78753359043,1860,1860,1860,1860,0
|
|
20240503,164600,78753359043,1860,1860,1860,1860,0
|
|
20240503,164500,78753359043,1860,1860,1860,1860,0
|
|
20240503,164400,78753359043,1860,1860,1860,1860,0
|
|
20240503,164300,78753359043,1860,1860,1860,1860,0
|
|
20240503,164200,78753359043,1860,1860,1860,1860,0
|
|
20240503,164100,78753359043,1860,1860,1860,1860,0
|
|
20240503,164000,78753359043,1860,1860,1860,1860,0
|
|
20240503,163900,78753359043,1860,1860,1860,1860,0
|
|
20240503,163800,78753359043,1860,1860,1860,1860,0
|
|
20240503,163700,78753359043,1860,1860,1860,1860,0
|
|
20240503,163600,78753359043,1860,1860,1860,1860,0
|
|
20240503,163500,78753359043,1860,1860,1860,1860,0
|
|
20240503,163400,78753359043,1860,1860,1860,1860,0
|
|
20240503,163300,78753359043,1860,1860,1860,1860,0
|
|
20240503,163200,78753359043,1860,1860,1860,1860,0
|
|
20240503,163100,78753359043,1860,1860,1860,1860,0
|
|
20240503,163000,78753359043,1860,1860,1860,1860,0
|
|
20240503,162900,78753359043,1860,1860,1860,1860,0
|
|
20240503,162800,78753359043,1860,1860,1860,1860,0
|
|
20240503,162700,78753359043,1860,1860,1860,1860,309139
|
|
20240503,162600,78753359043,1860,1860,1860,1860,0
|
|
20240503,162500,78753359043,1860,1860,1860,1860,0
|
|
20240503,162400,78753359043,1860,1860,1860,1860,0
|
|
20240503,162300,78753359043,1860,1860,1860,1860,0
|
|
20240503,162200,78753359043,1860,1860,1860,1860,0
|
|
20240503,162100,78753359043,1860,1860,1860,1860,0
|
|
20240503,162000,78753359043,1860,1860,1860,1860,0
|
|
20240503,161900,78753359043,1860,1860,1860,1860,0
|
|
20240503,161800,78753359043,1860,1860,1860,1860,0
|
|
20240503,161700,78753359043,1860,1860,1860,1860,0
|
|
20240503,161600,78753359043,1860,1860,1860,1860,0
|
|
20240503,161500,78753359043,1860,1860,1860,1860,0
|
|
20240503,161400,78753359043,1860,1860,1860,1860,0
|
|
20240503,161300,78753359043,1860,1860,1860,1860,0
|
|
20240503,161200,78753359043,1860,1860,1860,1860,0
|
|
20240503,161100,78753359043,1860,1860,1860,1860,0
|
|
20240503,161000,78753359043,1860,1860,1860,1860,0
|
|
20240503,160900,78753359043,1860,1860,1860,1860,0
|
|
20240503,160800,78753359043,1860,1860,1860,1860,0
|
|
20240503,160700,78753359043,1860,1860,1860,1860,0
|
|
20240503,160600,78753359043,1860,1860,1860,1860,0
|
|
20240503,160500,78753359043,1860,1860,1860,1860,0
|
|
20240503,160400,78753359043,1860,1860,1860,1860,0
|
|
20240503,160300,78753359043,1860,1860,1860,1860,0
|
|
20240503,160200,78753359043,1860,1860,1860,1860,0
|
|
20240503,160100,78753359043,1860,1860,1860,1860,0
|
|
20240503,160000,78753359043,1860,1860,1860,1860,0
|
|
20240503,155900,78753359043,1860,1860,1860,1860,0
|
|
20240503,155800,78753359043,1860,1860,1860,1860,0
|
|
20240503,155700,78753359043,1860,1860,1860,1860,309139
|
|
20240503,155600,78753359043,1860,1860,1860,1860,0
|
|
20240503,155500,78753359043,1860,1860,1860,1860,0
|
|
20240503,155400,78753359043,1860,1860,1860,1860,0
|
|
20240503,155300,78753359043,1860,1860,1860,1860,0
|
|
20240503,155200,78753359043,1860,1860,1860,1860,0
|
|
20240503,155100,78753359043,1860,1860,1860,1860,0
|
|
20240503,155000,78753359043,1860,1860,1860,1860,0
|
|
20240503,154900,78753359043,1860,1860,1860,1860,0
|
|
20240503,154800,78753359043,1860,1860,1860,1860,0
|
|
20240503,154700,78753359043,1860,1860,1860,1860,0
|
|
20240503,154600,78753359043,1860,1860,1860,1860,0
|
|
20240503,154500,78753359043,1860,1860,1860,1860,0
|
|
20240503,154400,78753359043,1860,1860,1860,1860,0
|
|
20240503,154300,78753359043,1860,1860,1860,1860,0
|
|
20240503,154200,78753359043,1860,1860,1860,1860,0
|
|
20240503,154100,78753359043,1860,1860,1860,1860,0
|
|
20240503,154000,78753359043,1860,1860,1860,1860,0
|
|
20240503,153900,78753359043,1860,1860,1860,1860,0
|
|
20240503,153800,78753359043,1860,1860,1860,1860,0
|
|
20240503,153700,78753359043,1860,1860,1860,1860,0
|
|
20240503,153600,78753359043,1860,1860,1860,1860,0
|
|
20240503,153500,78753359043,1860,1860,1860,1860,0
|
|
20240503,153400,78753359043,1860,1860,1860,1860,0
|
|
20240503,153300,78753359043,1860,1860,1860,1860,0
|
|
20240503,153200,78753359043,1860,1860,1860,1860,0
|
|
20240503,153100,78753359043,1860,1860,1860,1860,0
|
|
20240503,153000,78753359043,1860,1860,1860,1860,309139
|
|
20240503,152900,78178360503,1852,1852,1852,1852,0
|
|
20240503,152800,78178360503,1852,1852,1852,1852,0
|
|
20240503,152700,78178360503,1852,1852,1852,1852,0
|
|
20240503,152600,78178360503,1852,1852,1852,1852,0
|
|
20240503,152500,78178360503,1852,1852,1852,1852,0
|
|
20240503,152400,78178360503,1852,1852,1852,1852,0
|
|
20240503,152300,78178360503,1852,1852,1852,1852,0
|
|
20240503,152200,78178360503,1852,1852,1852,1852,0
|
|
20240503,152100,78178360503,1852,1852,1852,1852,0
|
|
20240503,152000,78178360503,1852,1852,1852,1852,0
|
|
20240503,151900,78178360503,1852,1843,1859,1843,88114
|
|
20240503,151800,78015059131,1844,1845,1847,1843,43333
|
|
20240503,151700,77935069994,1845,1842,1847,1842,30952
|
|
20240503,151600,77877981768,1843,1845,1846,1841,51799
|
|
20240503,151500,77782508546,1846,1843,1847,1843,31050
|
|
20240503,151400,77725217184,1844,1854,1854,1841,151202
|
|
20240503,151300,77446049870,1854,1860,1860,1853,88306
|
|
20240503,151200,77282103539,1860,1860,1861,1860,32935
|
|
20240503,151100,77220839779,1862,1869,1870,1859,66601
|
|
20240503,151000,77096812934,1869,1859,1869,1855,18325
|
|
20240503,150900,77062743474,1855,1869,1869,1855,101096
|
|
20240503,150800,76874605207,1869,1861,1874,1860,76673
|
|
20240503,150700,76731557298,1859,1860,1864,1859,26521
|
|
20240503,150600,76682172230,1860,1864,1868,1855,86827
|
|
20240503,150500,76520724106,1865,1862,1868,1860,34764
|
|
20240503,150400,76455955914,1862,1867,1869,1858,40064
|
|
20240503,150300,76381319249,1866,1876,1877,1856,95639
|
|
20240503,150200,76202745006,1877,1887,1894,1865,308859
|
|
20240503,150100,75621658643,1887,1857,1887,1855,226695
|
|
20240503,150000,75197468832,1855,1844,1858,1844,56766
|
|
20240503,145900,75092299319,1840,1858,1858,1839,166008
|
|
20240503,145800,74785469643,1857,1858,1859,1856,21974
|
|
20240503,145700,74744657706,1858,1861,1861,1856,26844
|
|
20240503,145600,74694757587,1861,1860,1862,1858,31986
|
|
20240503,145500,74635249720,1857,1856,1860,1854,39052
|
|
20240503,145400,74562781502,1854,1861,1861,1854,23968
|
|
20240503,145300,74518255800,1861,1857,1861,1857,23318
|
|
20240503,145200,74474900269,1857,1856,1861,1853,32136
|
|
20240503,145100,74415279103,1856,1861,1864,1853,46833
|
|
20240503,145000,74328329168,1863,1854,1868,1853,78379
|
|
20240503,144900,74182352205,1853,1855,1855,1851,32680
|
|
20240503,144800,74121790266,1855,1858,1862,1855,76766
|
|
20240503,144700,73979156466,1858,1870,1870,1852,95427
|
|
20240503,144600,73801491579,1869,1855,1870,1850,101683
|
|
20240503,144500,73612566489,1855,1852,1869,1851,104259
|
|
20240503,144400,73418543415,1852,1852,1854,1850,21100
|
|
20240503,144300,73379473908,1852,1850,1858,1850,18629
|
|
20240503,144200,73344940055,1849,1851,1858,1848,48056
|
|
20240503,144100,73255942256,1852,1853,1861,1850,44328
|
|
20240503,144000,73173778113,1853,1861,1869,1851,127591
|
|
20240503,143900,72936147775,1861,1845,1876,1840,248623
|
|
20240503,143800,72473689326,1842,1848,1848,1842,23067
|
|
20240503,143700,72431154613,1843,1848,1852,1838,54398
|
|
20240503,143600,72330812474,1849,1845,1854,1843,52793
|
|
20240503,143500,72233251680,1848,1827,1848,1826,36248
|
|
20240503,143400,72166535753,1836,1851,1855,1823,176367
|
|
20240503,143300,71841360376,1851,1866,1866,1844,202460
|
|
20240503,143200,71466291792,1863,1826,1880,1826,603361
|
|
20240503,143100,70341523236,1826,1824,1826,1823,6244
|
|
20240503,143000,70330130148,1825,1826,1828,1824,1654
|
|
20240503,142900,70327110237,1824,1827,1828,1824,11188
|
|
20240503,142800,70306677837,1827,1829,1829,1826,6639
|
|
20240503,142700,70294544867,1830,1827,1833,1827,34752
|
|
20240503,142600,70230952910,1826,1825,1828,1824,5917
|
|
20240503,142500,70220150448,1825,1827,1828,1825,4612
|
|
20240503,142400,70211726715,1827,1819,1828,1817,48511
|
|
20240503,142300,70123310636,1819,1821,1821,1815,7989
|
|
20240503,142200,70108784106,1821,1815,1821,1814,14623
|
|
20240503,142100,70082197376,1814,1817,1817,1809,28267
|
|
20240503,142000,70030992356,1816,1814,1817,1813,12815
|
|
20240503,141900,70007734071,1814,1818,1818,1813,2651
|
|
20240503,141800,70002919673,1818,1818,1820,1818,4345
|
|
20240503,141700,69995016335,1819,1813,1821,1813,15013
|
|
20240503,141600,69967729952,1813,1814,1815,1811,13231
|
|
20240503,141500,69943752019,1813,1811,1815,1810,29384
|
|
20240503,141400,69890517642,1811,1816,1816,1811,29676
|
|
20240503,141300,69836692901,1815,1817,1818,1815,17471
|
|
20240503,141200,69804958494,1817,1819,1819,1817,10122
|
|
20240503,141100,69786560627,1819,1816,1820,1815,24081
|
|
20240503,141000,69742834044,1816,1819,1820,1815,36598
|
|
20240503,140900,69676358237,1819,1822,1822,1819,11524
|
|
20240503,140800,69655379955,1820,1823,1823,1820,26685
|
|
20240503,140700,69606798698,1823,1822,1823,1822,33220
|
|
20240503,140600,69546271758,1823,1823,1824,1822,14524
|
|
20240503,140500,69519806080,1823,1823,1825,1822,10951
|
|
20240503,140400,69499841573,1823,1824,1825,1822,22747
|
|
20240503,140300,69458349463,1824,1822,1825,1821,5083
|
|
20240503,140200,69449083019,1821,1824,1825,1821,13953
|
|
20240503,140100,69423656897,1825,1823,1827,1823,39362
|
|
20240503,140000,69351861811,1825,1820,1828,1820,16750
|
|
20240503,135900,69321284489,1825,1818,1825,1818,25462
|
|
20240503,135800,69274941144,1819,1816,1820,1815,54311
|
|
20240503,135700,69176322064,1817,1821,1825,1816,63083
|
|
20240503,135600,69061654447,1820,1823,1829,1819,40224
|
|
20240503,135500,68988412991,1823,1832,1833,1816,83409
|
|
20240503,135400,68836381407,1833,1831,1834,1831,20799
|
|
20240503,135300,68798260697,1831,1828,1835,1828,78577
|
|
20240503,135200,68654237455,1830,1824,1831,1821,43337
|
|
20240503,135100,68575038718,1819,1817,1826,1816,54444
|
|
20240503,135000,68475937165,1817,1827,1829,1815,128085
|
|
20240503,134900,68242829939,1827,1819,1832,1816,101800
|
|
20240503,134800,68057109144,1819,1824,1832,1810,318086
|
|
20240503,134700,67478384396,1823,1865,1878,1815,598091
|
|
20240503,134600,66380053865,1865,1885,1895,1861,336734
|
|
20240503,134500,65746019441,1887,1882,1903,1881,551088
|
|
20240503,134400,64702980198,1882,1849,1910,1849,1117755
|
|
20240503,134300,62592034303,1849,1842,1855,1842,103884
|
|
20240503,134200,62399770700,1842,1843,1844,1842,20020
|
|
20240503,134100,62362875201,1842,1840,1842,1838,13663
|
|
20240503,134000,62337728139,1839,1838,1839,1836,5479
|
|
20240503,133900,62327659610,1838,1837,1838,1835,6912
|
|
20240503,133800,62314966482,1837,1837,1838,1835,19555
|
|
20240503,133700,62279047093,1837,1835,1837,1835,25052
|
|
20240503,133600,62233036595,1835,1838,1838,1835,18471
|
|
20240503,133500,62199130193,1838,1837,1840,1837,12453
|
|
20240503,133400,62176231100,1837,1841,1842,1837,18972
|
|
20240503,133300,62141337304,1840,1840,1842,1839,18899
|
|
20240503,133200,62106572605,1841,1843,1844,1841,25018
|
|
20240503,133100,62060462345,1843,1841,1843,1841,15149
|
|
20240503,133000,62032551518,1841,1838,1841,1836,12297
|
|
20240503,132900,62009931743,1838,1835,1838,1834,10066
|
|
20240503,132800,61991455004,1836,1835,1836,1833,16145
|
|
20240503,132700,61961837179,1835,1835,1836,1834,5950
|
|
20240503,132600,61950916593,1835,1835,1836,1833,7152
|
|
20240503,132500,61937798814,1836,1835,1836,1833,10713
|
|
20240503,132400,61918153564,1836,1833,1838,1833,21474
|
|
20240503,132300,61878763819,1833,1836,1836,1833,25415
|
|
20240503,132200,61832155703,1835,1833,1836,1833,3807
|
|
20240503,132100,61825169557,1833,1833,1835,1832,8854
|
|
20240503,132000,61808933315,1833,1834,1835,1833,11986
|
|
20240503,131900,61786952104,1835,1836,1838,1832,24522
|
|
20240503,131800,61741959657,1838,1842,1843,1837,34641
|
|
20240503,131700,61678173185,1841,1836,1842,1835,21924
|
|
20240503,131600,61637854167,1836,1834,1837,1833,8796
|
|
20240503,131500,61621724053,1833,1833,1836,1831,10472
|
|
20240503,131400,61602532365,1833,1832,1833,1831,13873
|
|
20240503,131300,61577126117,1832,1832,1834,1831,3216
|
|
20240503,131200,61571235527,1832,1833,1836,1830,57374
|
|
20240503,131100,61466162953,1833,1838,1838,1833,31737
|
|
20240503,131000,61407898809,1838,1840,1843,1838,11655
|
|
20240503,130900,61386466182,1844,1837,1845,1836,20434
|
|
20240503,130800,61348903245,1837,1836,1839,1835,22567
|
|
20240503,130700,61307455903,1837,1846,1846,1836,52103
|
|
20240503,130600,61211453656,1846,1840,1846,1839,36933
|
|
20240503,130500,61143360032,1839,1836,1840,1836,8363
|
|
20240503,130400,61127992634,1835,1843,1844,1834,41203
|
|
20240503,130300,61052266139,1842,1840,1845,1839,24932
|
|
20240503,130200,61006332452,1840,1840,1842,1838,26261
|
|
20240503,130100,60958014055,1841,1836,1842,1835,45600
|
|
20240503,130000,60874210718,1838,1833,1840,1833,22274
|
|
20240503,125900,60833321253,1833,1843,1843,1832,40797
|
|
20240503,125800,60758449900,1835,1844,1845,1832,160918
|
|
20240503,125700,60462798308,1843,1853,1857,1843,138843
|
|
20240503,125600,60205830767,1853,1845,1854,1841,114963
|
|
20240503,125500,59993482127,1845,1842,1848,1841,58233
|
|
20240503,125400,59886097121,1843,1849,1854,1835,164090
|
|
20240503,125300,59583757021,1849,1849,1853,1843,171715
|
|
20240503,125200,59266731089,1853,1874,1874,1845,392838
|
|
20240503,125100,58537763196,1873,1875,1886,1871,461883
|
|
20240503,125000,57669820555,1876,1857,1887,1855,661418
|
|
20240503,124900,56428951573,1858,1825,1858,1822,342338
|
|
20240503,124800,55799946709,1825,1819,1827,1816,56250
|
|
20240503,124700,55697534066,1819,1805,1822,1805,69607
|
|
20240503,124600,55571181953,1805,1806,1808,1801,82465
|
|
20240503,124500,55422442794,1806,1809,1812,1806,26769
|
|
20240503,124400,55374032967,1809,1813,1813,1809,39121
|
|
20240503,124300,55303207261,1813,1812,1814,1812,19013
|
|
20240503,124200,55268749844,1813,1813,1813,1812,16876
|
|
20240503,124100,55238156495,1814,1813,1815,1812,7213
|
|
20240503,124000,55225079810,1812,1817,1818,1812,23133
|
|
20240503,123900,55183114388,1818,1817,1819,1817,3982
|
|
20240503,123800,55175878664,1818,1819,1819,1818,2524
|
|
20240503,123700,55171288541,1819,1817,1819,1817,13297
|
|
20240503,123600,55147117604,1817,1817,1819,1817,4296
|
|
20240503,123500,55139307072,1817,1818,1820,1816,1472
|
|
20240503,123400,55136632067,1816,1820,1821,1816,11016
|
|
20240503,123300,55116596602,1820,1818,1821,1818,4828
|
|
20240503,123200,55107812996,1818,1819,1819,1816,7522
|
|
20240503,123100,55094142159,1818,1815,1819,1815,6152
|
|
20240503,123000,55082965294,1815,1815,1818,1815,10083
|
|
20240503,122900,55064659818,1815,1816,1817,1813,24036
|
|
20240503,122800,55021047300,1816,1816,1817,1815,15059
|
|
20240503,122700,54993704810,1815,1817,1818,1814,5366
|
|
20240503,122600,54983966066,1814,1819,1819,1813,16986
|
|
20240503,122500,54953118543,1818,1818,1818,1817,8934
|
|
20240503,122400,54936879096,1818,1821,1823,1818,18674
|
|
20240503,122300,54902889100,1821,1819,1821,1819,14587
|
|
20240503,122200,54876343290,1819,1819,1820,1818,5978
|
|
20240503,122100,54865469329,1818,1818,1820,1817,10884
|
|
20240503,122000,54845680052,1818,1820,1820,1818,3646
|
|
20240503,121900,54839046919,1820,1819,1820,1818,5147
|
|
20240503,121800,54829684882,1819,1819,1819,1817,4365
|
|
20240503,121700,54821750299,1818,1819,1819,1818,8404
|
|
20240503,121600,54806470753,1819,1819,1820,1818,4374
|
|
20240503,121500,54798513505,1819,1820,1820,1819,4949
|
|
20240503,121400,54789507418,1820,1819,1820,1816,12307
|
|
20240503,121300,54767120474,1819,1816,1819,1814,11228
|
|
20240503,121200,54746741165,1819,1818,1819,1814,26813
|
|
20240503,121100,54698068190,1816,1820,1822,1815,14110
|
|
20240503,121000,54672409047,1819,1819,1820,1812,41678
|
|
20240503,120900,54596703334,1818,1820,1825,1817,22528
|
|
20240503,120800,54555719572,1820,1820,1824,1819,10560
|
|
20240503,120700,54536495569,1821,1830,1830,1819,61259
|
|
20240503,120600,54424813966,1829,1825,1830,1825,12608
|
|
20240503,120500,54401773744,1825,1825,1827,1824,11738
|
|
20240503,120400,54380353129,1824,1825,1827,1823,21522
|
|
20240503,120300,54341085909,1824,1830,1831,1824,27444
|
|
20240503,120200,54290888093,1828,1830,1831,1827,28908
|
|
20240503,120100,54237995462,1829,1831,1831,1826,36691
|
|
20240503,120000,54170851023,1830,1818,1831,1818,62892
|
|
20240503,115900,54056084177,1818,1818,1818,1817,6584
|
|
20240503,115800,54044115575,1818,1818,1818,1816,9291
|
|
20240503,115700,54027229257,1816,1814,1819,1813,5379
|
|
20240503,115600,54017469336,1813,1821,1821,1813,9849
|
|
20240503,115500,53999601259,1821,1825,1825,1814,29431
|
|
20240503,115400,53946074222,1825,1819,1825,1819,18832
|
|
20240503,115300,53911749869,1819,1817,1821,1817,7128
|
|
20240503,115200,53898788208,1817,1823,1823,1816,17060
|
|
20240503,115100,53867788502,1817,1821,1822,1816,23612
|
|
20240503,115000,53824820445,1821,1822,1822,1819,10337
|
|
20240503,114900,53806002927,1821,1823,1823,1821,10835
|
|
20240503,114800,53786261060,1823,1819,1824,1818,26237
|
|
20240503,114700,53738492620,1820,1815,1820,1815,5265
|
|
20240503,114600,53728922999,1817,1816,1817,1813,40422
|
|
20240503,114500,53655582674,1816,1823,1825,1815,48463
|
|
20240503,114400,53567464850,1821,1822,1825,1820,3665
|
|
20240503,114300,53560791021,1820,1825,1826,1820,37506
|
|
20240503,114200,53492400700,1824,1827,1827,1824,7614
|
|
20240503,114100,53478503582,1824,1822,1828,1822,11382
|
|
20240503,114000,53457741063,1822,1831,1831,1822,30413
|
|
20240503,113900,53402244284,1831,1830,1835,1829,10827
|
|
20240503,113800,53382421104,1835,1834,1835,1828,25351
|
|
20240503,113700,53335998786,1837,1836,1839,1833,33503
|
|
20240503,113600,53274504888,1838,1835,1839,1834,13787
|
|
20240503,113500,53249187831,1835,1835,1838,1833,27969
|
|
20240503,113400,53197837518,1834,1830,1835,1830,8497
|
|
20240503,113300,53182268643,1831,1830,1833,1829,10665
|
|
20240503,113200,53162752686,1830,1832,1835,1829,13523
|
|
20240503,113100,53137985011,1835,1835,1837,1832,22449
|
|
20240503,113000,53096781213,1834,1826,1834,1823,29264
|
|
20240503,112900,53043238473,1823,1824,1827,1822,16320
|
|
20240503,112800,53013465525,1824,1825,1827,1821,12944
|
|
20240503,112700,52989859127,1826,1822,1828,1821,22369
|
|
20240503,112600,52949041111,1821,1824,1825,1821,29785
|
|
20240503,112500,52894758378,1825,1827,1829,1824,8993
|
|
20240503,112400,52878333011,1827,1827,1830,1822,13873
|
|
20240503,112300,52852997292,1829,1830,1831,1827,26822
|
|
20240503,112200,52803923797,1830,1823,1833,1821,49409
|
|
20240503,112100,52713601186,1823,1824,1824,1814,42850
|
|
20240503,112000,52635631592,1821,1822,1828,1820,65789
|
|
20240503,111900,52515609392,1822,1825,1825,1815,56417
|
|
20240503,111800,52412777967,1822,1808,1825,1807,117497
|
|
20240503,111700,52199595463,1808,1816,1818,1808,151534
|
|
20240503,111600,51924886879,1816,1821,1824,1816,94828
|
|
20240503,111500,51752361369,1825,1837,1838,1818,162854
|
|
20240503,111400,51455046353,1838,1830,1840,1830,23688
|
|
20240503,111300,51411615530,1830,1843,1844,1830,120659
|
|
20240503,111200,51190269449,1844,1848,1848,1843,15660
|
|
20240503,111100,51161372336,1848,1844,1849,1839,51241
|
|
20240503,111000,51066942155,1844,1844,1846,1843,19589
|
|
20240503,110900,51030811149,1844,1844,1847,1844,16569
|
|
20240503,110800,51000246719,1844,1846,1848,1843,28116
|
|
20240503,110700,50948355151,1846,1840,1848,1840,25348
|
|
20240503,110600,50901591638,1848,1838,1848,1837,22563
|
|
20240503,110500,50860080263,1838,1838,1840,1836,26619
|
|
20240503,110400,50811125778,1838,1833,1840,1832,29794
|
|
20240503,110300,50756451252,1832,1846,1846,1832,116823
|
|
20240503,110200,50541877927,1845,1847,1848,1845,24551
|
|
20240503,110100,50496552272,1847,1852,1852,1846,35412
|
|
20240503,110000,50431105817,1852,1843,1856,1841,81923
|
|
20240503,105900,50279672869,1841,1839,1843,1837,92867
|
|
20240503,105800,50108912514,1839,1844,1844,1839,84849
|
|
20240503,105700,49952793247,1844,1858,1858,1831,256373
|
|
20240503,105600,49480062077,1857,1864,1864,1857,135188
|
|
20240503,105500,49228589968,1862,1870,1871,1862,70972
|
|
20240503,105400,49096274826,1870,1865,1872,1864,63974
|
|
20240503,105300,48976871689,1864,1869,1869,1864,83687
|
|
20240503,105200,48820690344,1870,1872,1873,1869,57198
|
|
20240503,105100,48713703886,1873,1874,1874,1872,45037
|
|
20240503,105000,48629361580,1874,1880,1881,1874,38278
|
|
20240503,104900,48557547001,1880,1882,1882,1880,14647
|
|
20240503,104800,48529998611,1881,1882,1883,1880,12540
|
|
20240503,104700,48506397485,1881,1882,1886,1881,25013
|
|
20240503,104600,48459292350,1881,1877,1882,1875,31101
|
|
20240503,104500,48400889375,1876,1874,1877,1873,44654
|
|
20240503,104400,48317175042,1874,1875,1876,1874,38467
|
|
20240503,104300,48245053131,1875,1876,1877,1875,52581
|
|
20240503,104200,48146416425,1877,1880,1880,1876,29331
|
|
20240503,104100,48091334471,1880,1887,1887,1879,11826
|
|
20240503,104000,48069068924,1887,1879,1887,1878,27720
|
|
20240503,103900,48016964382,1878,1878,1879,1877,32154
|
|
20240503,103800,47956586912,1879,1879,1880,1878,13680
|
|
20240503,103700,47930882884,1880,1882,1883,1879,30326
|
|
20240503,103600,47873868349,1882,1888,1888,1882,42287
|
|
20240503,103500,47794202650,1888,1889,1890,1885,61060
|
|
20240503,103400,47678913256,1890,1882,1891,1882,47824
|
|
20240503,103300,47588661819,1883,1880,1883,1879,15850
|
|
20240503,103200,47558846752,1879,1878,1882,1877,20928
|
|
20240503,103100,47519535556,1877,1879,1880,1877,42126
|
|
20240503,103000,47440424133,1878,1880,1882,1877,29871
|
|
20240503,102900,47384246060,1877,1878,1880,1876,20134
|
|
20240503,102800,47346451046,1878,1877,1878,1876,15780
|
|
20240503,102700,47316840772,1877,1881,1881,1875,64054
|
|
20240503,102600,47196615669,1881,1876,1883,1876,40046
|
|
20240503,102500,47121395963,1876,1882,1882,1875,107049
|
|
20240503,102400,46920352851,1882,1895,1895,1881,106277
|
|
20240503,102300,46719712050,1895,1892,1895,1890,98750
|
|
20240503,102200,46532867843,1891,1885,1893,1885,72295
|
|
20240503,102100,46396288310,1886,1885,1886,1882,36189
|
|
20240503,102000,46328101198,1885,1880,1885,1880,40133
|
|
20240503,101900,46252573262,1880,1881,1883,1878,64825
|
|
20240503,101800,46130670749,1881,1882,1884,1877,59139
|
|
20240503,101700,46019451109,1878,1882,1886,1875,106248
|
|
20240503,101600,45819620143,1882,1902,1903,1882,145213
|
|
20240503,101500,45544600110,1903,1893,1905,1892,205453
|
|
20240503,101400,45154206733,1894,1894,1896,1890,109520
|
|
20240503,101300,44946757875,1895,1884,1900,1880,127583
|
|
20240503,101200,44705340236,1884,1880,1884,1874,57197
|
|
20240503,101100,44597986815,1878,1880,1880,1876,20653
|
|
20240503,101000,44559198582,1880,1883,1883,1876,80164
|
|
20240503,100900,44408650100,1883,1884,1885,1880,41217
|
|
20240503,100800,44331014403,1885,1873,1887,1872,48778
|
|
20240503,100700,44239240095,1875,1871,1876,1870,63215
|
|
20240503,100600,44120914260,1871,1880,1882,1871,69145
|
|
20240503,100500,43991271773,1880,1875,1886,1875,40893
|
|
20240503,100400,43914351275,1875,1878,1879,1874,89765
|
|
20240503,100300,43745988786,1878,1877,1879,1875,57504
|
|
20240503,100200,43638073401,1877,1889,1890,1875,114441
|
|
20240503,100100,43422915016,1889,1890,1894,1887,65459
|
|
20240503,100000,43299190604,1888,1883,1899,1882,67918
|
|
20240503,095900,43170750665,1882,1906,1906,1879,179426
|
|
20240503,095800,42831932658,1903,1894,1912,1894,317769
|
|
20240503,095700,42226317295,1895,1902,1902,1891,143264
|
|
20240503,095600,41954402241,1902,1888,1902,1887,281564
|
|
20240503,095500,41420655085,1889,1887,1890,1883,61657
|
|
20240503,095400,41304314759,1887,1880,1890,1879,103981
|
|
20240503,095300,41108217911,1879,1880,1881,1874,38179
|
|
20240503,095200,41036538236,1879,1889,1889,1876,47230
|
|
20240503,095100,40947598690,1889,1887,1894,1882,115395
|
|
20240503,095000,40729601178,1887,1871,1887,1869,120808
|
|
20240503,094900,40502832031,1871,1874,1874,1868,58923
|
|
20240503,094800,40392666868,1871,1876,1876,1871,55750
|
|
20240503,094700,40288227512,1876,1873,1876,1870,56536
|
|
20240503,094600,40182341275,1873,1870,1876,1870,29223
|
|
20240503,094500,40127603070,1870,1874,1878,1870,108330
|
|
20240503,094400,39924581214,1874,1870,1880,1868,124626
|
|
20240503,094300,39691267788,1869,1884,1884,1868,145475
|
|
20240503,094200,39418308562,1881,1889,1891,1881,162909
|
|
20240503,094100,39111296593,1889,1890,1894,1887,220423
|
|
20240503,094000,38695045668,1889,1892,1906,1889,463584
|
|
20240503,093900,37814871265,1892,1893,1894,1885,232599
|
|
20240503,093800,37375391011,1893,1884,1894,1884,192022
|
|
20240503,093700,37012972255,1885,1880,1885,1876,179441
|
|
20240503,093600,36675585832,1880,1882,1885,1876,196246
|
|
20240503,093500,36306529592,1884,1870,1885,1868,241073
|
|
20240503,093400,35853868154,1870,1863,1870,1859,116000
|
|
20240503,093300,35637669877,1863,1858,1864,1856,144994
|
|
20240503,093200,35368082682,1861,1868,1873,1858,125895
|
|
20240503,093100,35133040410,1868,1878,1879,1867,186227
|
|
20240503,093000,34784528710,1879,1861,1880,1860,269729
|
|
20240503,092900,34279720728,1861,1866,1867,1854,367772
|
|
20240503,092800,33595956404,1867,1878,1880,1863,437069
|
|
20240503,092700,32777752595,1879,1889,1890,1878,262290
|
|
20240503,092600,32284019553,1889,1888,1905,1888,209837
|
|
20240503,092500,31885909400,1889,1908,1908,1879,263952
|
|
20240503,092400,31388216607,1904,1880,1910,1877,429427
|
|
20240503,092300,30572536525,1879,1907,1908,1879,448807
|
|
20240503,092200,29724476686,1907,1903,1912,1894,386397
|
|
20240503,092100,28988622120,1903,1915,1917,1887,447798
|
|
20240503,092000,28137269428,1916,1886,1924,1883,882751
|
|
20240503,091900,26454756577,1885,1880,1886,1871,409776
|
|
20240503,091800,25685560332,1881,1895,1895,1877,707647
|
|
20240503,091700,24351738919,1894,1866,1896,1864,918917
|
|
20240503,091600,22626634039,1866,1847,1869,1847,858529
|
|
20240503,091500,21030756377,1848,1826,1850,1824,311500
|
|
20240503,091400,20457382424,1826,1847,1858,1824,729889
|
|
20240503,091300,19115017114,1845,1859,1862,1835,813120
|
|
20240503,091200,17611305903,1860,1833,1867,1832,1668307
|
|
20240503,091100,14530263537,1825,1825,1825,1825,0
|
|
20240503,091000,14530263537,1825,1825,1825,1825,0
|
|
20240503,090900,14530263537,1825,1816,1825,1810,929055
|
|
20240503,090800,12839894665,1816,1799,1820,1798,871358
|
|
20240503,090700,11263757549,1799,1790,1799,1786,183885
|
|
20240503,090600,10933962498,1789,1801,1804,1785,499442
|
|
20240503,090500,10036075716,1801,1777,1801,1770,403876
|
|
20240503,090400,9312177239,1777,1800,1803,1762,609010
|
|
20240503,090300,8225285881,1800,1795,1800,1785,531202
|
|
20240503,090200,7272132586,1794,1805,1806,1784,1103959
|
|
20240503,090100,5289428826,1801,1721,1812,1720,1629114
|
|
20240503,090000,2397399058,1721,1660,1730,1637,1410843
|