627 lines
32 KiB
CSV
627 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,192400,48341511057,2045,2045,2045,2045,224751
|
|
20240508,192300,48341511057,2045,2045,2045,2045,0
|
|
20240508,192200,48341511057,2045,2045,2045,2045,0
|
|
20240508,192100,48341511057,2045,2045,2045,2045,0
|
|
20240508,192000,48341511057,2045,2045,2045,2045,0
|
|
20240508,191900,48341511057,2045,2045,2045,2045,0
|
|
20240508,191800,48341511057,2045,2045,2045,2045,0
|
|
20240508,191700,48341511057,2045,2045,2045,2045,0
|
|
20240508,191600,48341511057,2045,2045,2045,2045,0
|
|
20240508,191500,48341511057,2045,2045,2045,2045,0
|
|
20240508,191400,48341511057,2045,2045,2045,2045,0
|
|
20240508,191300,48341511057,2045,2045,2045,2045,0
|
|
20240508,191200,48341511057,2045,2045,2045,2045,0
|
|
20240508,191100,48341511057,2045,2045,2045,2045,0
|
|
20240508,191000,48341511057,2045,2045,2045,2045,0
|
|
20240508,190900,48341511057,2045,2045,2045,2045,0
|
|
20240508,190800,48341511057,2045,2045,2045,2045,0
|
|
20240508,190700,48341511057,2045,2045,2045,2045,0
|
|
20240508,190600,48341511057,2045,2045,2045,2045,0
|
|
20240508,190500,48341511057,2045,2045,2045,2045,0
|
|
20240508,190400,48341511057,2045,2045,2045,2045,0
|
|
20240508,190300,48341511057,2045,2045,2045,2045,0
|
|
20240508,190200,48341511057,2045,2045,2045,2045,0
|
|
20240508,190100,48341511057,2045,2045,2045,2045,0
|
|
20240508,190000,48341511057,2045,2045,2045,2045,0
|
|
20240508,185900,48341511057,2045,2045,2045,2045,0
|
|
20240508,185800,48341511057,2045,2045,2045,2045,0
|
|
20240508,185700,48341511057,2045,2045,2045,2045,0
|
|
20240508,185600,48341511057,2045,2045,2045,2045,0
|
|
20240508,185500,48341511057,2045,2045,2045,2045,0
|
|
20240508,185400,48341511057,2045,2045,2045,2045,224751
|
|
20240508,185300,48341511057,2045,2045,2045,2045,0
|
|
20240508,185200,48341511057,2045,2045,2045,2045,0
|
|
20240508,185100,48341511057,2045,2045,2045,2045,0
|
|
20240508,185000,48341511057,2045,2045,2045,2045,0
|
|
20240508,184900,48341511057,2045,2045,2045,2045,0
|
|
20240508,184800,48341511057,2045,2045,2045,2045,0
|
|
20240508,184700,48341511057,2045,2045,2045,2045,0
|
|
20240508,184600,48341511057,2045,2045,2045,2045,0
|
|
20240508,184500,48341511057,2045,2045,2045,2045,0
|
|
20240508,184400,48341511057,2045,2045,2045,2045,0
|
|
20240508,184300,48341511057,2045,2045,2045,2045,0
|
|
20240508,184200,48341511057,2045,2045,2045,2045,0
|
|
20240508,184100,48341511057,2045,2045,2045,2045,0
|
|
20240508,184000,48341511057,2045,2045,2045,2045,0
|
|
20240508,183900,48341511057,2045,2045,2045,2045,0
|
|
20240508,183800,48341511057,2045,2045,2045,2045,0
|
|
20240508,183700,48341511057,2045,2045,2045,2045,0
|
|
20240508,183600,48341511057,2045,2045,2045,2045,0
|
|
20240508,183500,48341511057,2045,2045,2045,2045,0
|
|
20240508,183400,48341511057,2045,2045,2045,2045,0
|
|
20240508,183300,48341511057,2045,2045,2045,2045,0
|
|
20240508,183200,48341511057,2045,2045,2045,2045,0
|
|
20240508,183100,48341511057,2045,2045,2045,2045,0
|
|
20240508,183000,48341511057,2045,2045,2045,2045,0
|
|
20240508,182900,48341511057,2045,2045,2045,2045,0
|
|
20240508,182800,48341511057,2045,2045,2045,2045,0
|
|
20240508,182700,48341511057,2045,2045,2045,2045,0
|
|
20240508,182600,48341511057,2045,2045,2045,2045,0
|
|
20240508,182500,48341511057,2045,2045,2045,2045,0
|
|
20240508,182400,48341511057,2045,2045,2045,2045,224751
|
|
20240508,182300,48341511057,2045,2045,2045,2045,0
|
|
20240508,182200,48341511057,2045,2045,2045,2045,0
|
|
20240508,182100,48341511057,2045,2045,2045,2045,0
|
|
20240508,182000,48341511057,2045,2045,2045,2045,0
|
|
20240508,181900,48341511057,2045,2045,2045,2045,0
|
|
20240508,181800,48341511057,2045,2045,2045,2045,0
|
|
20240508,181700,48341511057,2045,2045,2045,2045,0
|
|
20240508,181600,48341511057,2045,2045,2045,2045,0
|
|
20240508,181500,48341511057,2045,2045,2045,2045,0
|
|
20240508,181400,48341511057,2045,2045,2045,2045,0
|
|
20240508,181300,48341511057,2045,2045,2045,2045,0
|
|
20240508,181200,48341511057,2045,2045,2045,2045,0
|
|
20240508,181100,48341511057,2045,2045,2045,2045,0
|
|
20240508,181000,48341511057,2045,2045,2045,2045,0
|
|
20240508,180900,48341511057,2045,2045,2045,2045,0
|
|
20240508,180800,48341511057,2045,2045,2045,2045,0
|
|
20240508,180700,48341511057,2045,2045,2045,2045,0
|
|
20240508,180600,48341511057,2045,2045,2045,2045,0
|
|
20240508,180500,48341511057,2045,2045,2045,2045,0
|
|
20240508,180400,48341511057,2045,2045,2045,2045,0
|
|
20240508,180300,48341511057,2045,2045,2045,2045,0
|
|
20240508,180200,48341511057,2045,2045,2045,2045,0
|
|
20240508,180100,48341511057,2045,2045,2045,2045,0
|
|
20240508,180000,48341511057,2045,2045,2045,2045,0
|
|
20240508,175900,48341511057,2045,2045,2045,2045,0
|
|
20240508,175800,48341511057,2045,2045,2045,2045,0
|
|
20240508,175700,48341511057,2045,2045,2045,2045,0
|
|
20240508,175600,48341511057,2045,2045,2045,2045,0
|
|
20240508,175500,48341511057,2045,2045,2045,2045,0
|
|
20240508,175400,48341511057,2045,2045,2045,2045,224751
|
|
20240508,175300,48341511057,2045,2045,2045,2045,0
|
|
20240508,175200,48341511057,2045,2045,2045,2045,0
|
|
20240508,175100,48341511057,2045,2045,2045,2045,0
|
|
20240508,175000,48341511057,2045,2045,2045,2045,0
|
|
20240508,174900,48341511057,2045,2045,2045,2045,0
|
|
20240508,174800,48341511057,2045,2045,2045,2045,0
|
|
20240508,174700,48341511057,2045,2045,2045,2045,0
|
|
20240508,174600,48341511057,2045,2045,2045,2045,0
|
|
20240508,174500,48341511057,2045,2045,2045,2045,0
|
|
20240508,174400,48341511057,2045,2045,2045,2045,0
|
|
20240508,174300,48341511057,2045,2045,2045,2045,0
|
|
20240508,174200,48341511057,2045,2045,2045,2045,0
|
|
20240508,174100,48341511057,2045,2045,2045,2045,0
|
|
20240508,174000,48341511057,2045,2045,2045,2045,0
|
|
20240508,173900,48341511057,2045,2045,2045,2045,0
|
|
20240508,173800,48341511057,2045,2045,2045,2045,0
|
|
20240508,173700,48341511057,2045,2045,2045,2045,0
|
|
20240508,173600,48341511057,2045,2045,2045,2045,0
|
|
20240508,173500,48341511057,2045,2045,2045,2045,0
|
|
20240508,173400,48341511057,2045,2045,2045,2045,0
|
|
20240508,173300,48341511057,2045,2045,2045,2045,0
|
|
20240508,173200,48341511057,2045,2045,2045,2045,0
|
|
20240508,173100,48341511057,2045,2045,2045,2045,0
|
|
20240508,173000,48341511057,2045,2045,2045,2045,0
|
|
20240508,172900,48341511057,2045,2045,2045,2045,0
|
|
20240508,172800,48341511057,2045,2045,2045,2045,0
|
|
20240508,172700,48341511057,2045,2045,2045,2045,0
|
|
20240508,172600,48341511057,2045,2045,2045,2045,0
|
|
20240508,172500,48341511057,2045,2045,2045,2045,0
|
|
20240508,172400,48341511057,2045,2045,2045,2045,224751
|
|
20240508,172300,48341511057,2045,2045,2045,2045,0
|
|
20240508,172200,48341511057,2045,2045,2045,2045,0
|
|
20240508,172100,48341511057,2045,2045,2045,2045,0
|
|
20240508,172000,48341511057,2045,2045,2045,2045,0
|
|
20240508,171900,48341511057,2045,2045,2045,2045,0
|
|
20240508,171800,48341511057,2045,2045,2045,2045,0
|
|
20240508,171700,48341511057,2045,2045,2045,2045,0
|
|
20240508,171600,48341511057,2045,2045,2045,2045,0
|
|
20240508,171500,48341511057,2045,2045,2045,2045,0
|
|
20240508,171400,48341511057,2045,2045,2045,2045,0
|
|
20240508,171300,48341511057,2045,2045,2045,2045,0
|
|
20240508,171200,48341511057,2045,2045,2045,2045,0
|
|
20240508,171100,48341511057,2045,2045,2045,2045,0
|
|
20240508,171000,48341511057,2045,2045,2045,2045,0
|
|
20240508,170900,48341511057,2045,2045,2045,2045,0
|
|
20240508,170800,48341511057,2045,2045,2045,2045,0
|
|
20240508,170700,48341511057,2045,2045,2045,2045,0
|
|
20240508,170600,48341511057,2045,2045,2045,2045,0
|
|
20240508,170500,48341511057,2045,2045,2045,2045,0
|
|
20240508,170400,48341511057,2045,2045,2045,2045,0
|
|
20240508,170300,48341511057,2045,2045,2045,2045,0
|
|
20240508,170200,48341511057,2045,2045,2045,2045,0
|
|
20240508,170100,48341511057,2045,2045,2045,2045,0
|
|
20240508,170000,48341511057,2045,2045,2045,2045,0
|
|
20240508,165900,48341511057,2045,2045,2045,2045,0
|
|
20240508,165800,48341511057,2045,2045,2045,2045,0
|
|
20240508,165700,48341511057,2045,2045,2045,2045,0
|
|
20240508,165600,48341511057,2045,2045,2045,2045,0
|
|
20240508,165500,48341511057,2045,2045,2045,2045,0
|
|
20240508,165400,48341511057,2045,2045,2045,2045,224751
|
|
20240508,165300,48341511057,2045,2045,2045,2045,0
|
|
20240508,165200,48341511057,2045,2045,2045,2045,0
|
|
20240508,165100,48341511057,2045,2045,2045,2045,0
|
|
20240508,165000,48341511057,2045,2045,2045,2045,0
|
|
20240508,164900,48341511057,2045,2045,2045,2045,0
|
|
20240508,164800,48341511057,2045,2045,2045,2045,0
|
|
20240508,164700,48341511057,2045,2045,2045,2045,0
|
|
20240508,164600,48341511057,2045,2045,2045,2045,0
|
|
20240508,164500,48341511057,2045,2045,2045,2045,0
|
|
20240508,164400,48341511057,2045,2045,2045,2045,0
|
|
20240508,164300,48341511057,2045,2045,2045,2045,0
|
|
20240508,164200,48341511057,2045,2045,2045,2045,0
|
|
20240508,164100,48341511057,2045,2045,2045,2045,0
|
|
20240508,164000,48341511057,2045,2045,2045,2045,0
|
|
20240508,163900,48341511057,2045,2045,2045,2045,0
|
|
20240508,163800,48341511057,2045,2045,2045,2045,0
|
|
20240508,163700,48341511057,2045,2045,2045,2045,0
|
|
20240508,163600,48341511057,2045,2045,2045,2045,0
|
|
20240508,163500,48341511057,2045,2045,2045,2045,0
|
|
20240508,163400,48341511057,2045,2045,2045,2045,0
|
|
20240508,163300,48341511057,2045,2045,2045,2045,0
|
|
20240508,163200,48341511057,2045,2045,2045,2045,0
|
|
20240508,163100,48341511057,2045,2045,2045,2045,0
|
|
20240508,163000,48341511057,2045,2045,2045,2045,0
|
|
20240508,162900,48341511057,2045,2045,2045,2045,0
|
|
20240508,162800,48341511057,2045,2045,2045,2045,0
|
|
20240508,162700,48341511057,2045,2045,2045,2045,0
|
|
20240508,162600,48341511057,2045,2045,2045,2045,0
|
|
20240508,162500,48341511057,2045,2045,2045,2045,0
|
|
20240508,162400,48341511057,2045,2045,2045,2045,224751
|
|
20240508,162300,48341511057,2045,2045,2045,2045,0
|
|
20240508,162200,48341511057,2045,2045,2045,2045,0
|
|
20240508,162100,48341511057,2045,2045,2045,2045,0
|
|
20240508,162000,48341511057,2045,2045,2045,2045,0
|
|
20240508,161900,48341511057,2045,2045,2045,2045,0
|
|
20240508,161800,48341511057,2045,2045,2045,2045,0
|
|
20240508,161700,48341511057,2045,2045,2045,2045,0
|
|
20240508,161600,48341511057,2045,2045,2045,2045,0
|
|
20240508,161500,48341511057,2045,2045,2045,2045,0
|
|
20240508,161400,48341511057,2045,2045,2045,2045,0
|
|
20240508,161300,48341511057,2045,2045,2045,2045,0
|
|
20240508,161200,48341511057,2045,2045,2045,2045,0
|
|
20240508,161100,48341511057,2045,2045,2045,2045,0
|
|
20240508,161000,48341511057,2045,2045,2045,2045,0
|
|
20240508,160900,48341511057,2045,2045,2045,2045,0
|
|
20240508,160800,48341511057,2045,2045,2045,2045,0
|
|
20240508,160700,48341511057,2045,2045,2045,2045,0
|
|
20240508,160600,48341511057,2045,2045,2045,2045,0
|
|
20240508,160500,48341511057,2045,2045,2045,2045,0
|
|
20240508,160400,48341511057,2045,2045,2045,2045,0
|
|
20240508,160300,48341511057,2045,2045,2045,2045,0
|
|
20240508,160200,48341511057,2045,2045,2045,2045,0
|
|
20240508,160100,48341511057,2045,2045,2045,2045,0
|
|
20240508,160000,48341511057,2045,2045,2045,2045,0
|
|
20240508,155900,48341511057,2045,2045,2045,2045,0
|
|
20240508,155800,48341511057,2045,2045,2045,2045,0
|
|
20240508,155700,48341511057,2045,2045,2045,2045,0
|
|
20240508,155600,48341511057,2045,2045,2045,2045,0
|
|
20240508,155500,48341511057,2045,2045,2045,2045,0
|
|
20240508,155400,48341511057,2045,2045,2045,2045,224751
|
|
20240508,155300,48341511057,2045,2045,2045,2045,0
|
|
20240508,155200,48341511057,2045,2045,2045,2045,0
|
|
20240508,155100,48341511057,2045,2045,2045,2045,0
|
|
20240508,155000,48341511057,2045,2045,2045,2045,0
|
|
20240508,154900,48341511057,2045,2045,2045,2045,0
|
|
20240508,154800,48341511057,2045,2045,2045,2045,0
|
|
20240508,154700,48341511057,2045,2045,2045,2045,0
|
|
20240508,154600,48341511057,2045,2045,2045,2045,0
|
|
20240508,154500,48341511057,2045,2045,2045,2045,0
|
|
20240508,154400,48341511057,2045,2045,2045,2045,0
|
|
20240508,154300,48341511057,2045,2045,2045,2045,0
|
|
20240508,154200,48341511057,2045,2045,2045,2045,0
|
|
20240508,154100,48341511057,2045,2045,2045,2045,0
|
|
20240508,154000,48341511057,2045,2045,2045,2045,0
|
|
20240508,153900,48341511057,2045,2045,2045,2045,0
|
|
20240508,153800,48341511057,2045,2045,2045,2045,0
|
|
20240508,153700,48341511057,2045,2045,2045,2045,0
|
|
20240508,153600,48341511057,2045,2045,2045,2045,0
|
|
20240508,153500,48341511057,2045,2045,2045,2045,0
|
|
20240508,153400,48341511057,2045,2045,2045,2045,0
|
|
20240508,153300,48341511057,2045,2045,2045,2045,0
|
|
20240508,153200,48341511057,2045,2045,2045,2045,0
|
|
20240508,153100,48341511057,2045,2045,2045,2045,0
|
|
20240508,153000,48341511057,2045,2045,2045,2045,224751
|
|
20240508,152900,47881895262,2030,2030,2030,2030,0
|
|
20240508,152800,47881895262,2030,2030,2030,2030,0
|
|
20240508,152700,47881895262,2030,2030,2030,2030,0
|
|
20240508,152600,47881895262,2030,2030,2030,2030,0
|
|
20240508,152500,47881895262,2030,2030,2030,2030,0
|
|
20240508,152400,47881895262,2030,2030,2030,2030,0
|
|
20240508,152300,47881895262,2030,2030,2030,2030,0
|
|
20240508,152200,47881895262,2030,2030,2030,2030,0
|
|
20240508,152100,47881895262,2030,2030,2030,2030,0
|
|
20240508,152000,47881895262,2030,2030,2030,2030,0
|
|
20240508,151900,47881895262,2030,2030,2035,2020,51739
|
|
20240508,151800,47776995457,2030,2035,2040,2025,49593
|
|
20240508,151700,47676170912,2035,2040,2040,2030,50573
|
|
20240508,151600,47573315592,2040,2040,2040,2035,8189
|
|
20240508,151500,47556634652,2040,2035,2040,2030,8912
|
|
20240508,151400,47538492817,2035,2030,2035,2030,36152
|
|
20240508,151300,47464961322,2030,2030,2035,2030,10944
|
|
20240508,151200,47442733917,2030,2035,2035,2030,13110
|
|
20240508,151100,47416090922,2035,2040,2040,2030,51669
|
|
20240508,151000,47311083207,2035,2035,2040,2030,12478
|
|
20240508,150900,47285692297,2035,2035,2040,2030,10650
|
|
20240508,150800,47263997447,2030,2040,2040,2030,30611
|
|
20240508,150700,47201612772,2040,2035,2040,2035,6745
|
|
20240508,150600,47187883772,2035,2035,2040,2030,8512
|
|
20240508,150500,47170569297,2035,2040,2045,2035,41772
|
|
20240508,150400,47085394342,2040,2030,2045,2030,28315
|
|
20240508,150300,47027656362,2030,2035,2040,2030,40105
|
|
20240508,150200,46946044857,2035,2040,2040,2035,7394
|
|
20240508,150100,46930988062,2035,2040,2040,2035,3295
|
|
20240508,150000,46924274992,2040,2040,2045,2035,4636
|
|
20240508,145900,46914817417,2040,2040,2045,2035,19992
|
|
20240508,145800,46874061877,2040,2045,2050,2035,33636
|
|
20240508,145700,46805376892,2040,2035,2045,2035,37515
|
|
20240508,145600,46728801157,2035,2035,2040,2035,11701
|
|
20240508,145500,46704976067,2040,2040,2045,2035,19628
|
|
20240508,145400,46664936307,2035,2045,2045,2035,27681
|
|
20240508,145300,46608417747,2045,2040,2045,2040,20034
|
|
20240508,145200,46567485742,2045,2045,2045,2040,3612
|
|
20240508,145100,46560107512,2040,2050,2050,2040,23543
|
|
20240508,145000,46511899267,2050,2050,2050,2040,13884
|
|
20240508,144900,46483502432,2050,2040,2055,2040,34392
|
|
20240508,144800,46413031087,2045,2040,2045,2040,6564
|
|
20240508,144700,46399639102,2040,2030,2040,2025,46687
|
|
20240508,144600,46304608342,2025,2030,2030,2025,12386
|
|
20240508,144500,46279501717,2030,2035,2035,2025,9283
|
|
20240508,144400,46260663242,2035,2025,2035,2015,122580
|
|
20240508,144300,46012579017,2025,2030,2030,2025,6483
|
|
20240508,144200,45999444882,2030,2030,2030,2025,7366
|
|
20240508,144100,45984511327,2030,2025,2030,2020,10316
|
|
20240508,144000,45963638732,2030,2030,2030,2020,12653
|
|
20240508,143900,45938008012,2030,2025,2030,2020,11820
|
|
20240508,143800,45914075462,2025,2030,2030,2025,4537
|
|
20240508,143700,45904885372,2025,2020,2030,2020,18009
|
|
20240508,143600,45868425792,2020,2025,2030,2020,20801
|
|
20240508,143500,45826317037,2030,2020,2030,2020,7533
|
|
20240508,143400,45811035102,2030,2025,2035,2020,42059
|
|
20240508,143300,45725791737,2035,2030,2035,2020,50467
|
|
20240508,143200,45623372552,2025,2025,2030,2020,20344
|
|
20240508,143100,45582153557,2020,2025,2025,2020,8133
|
|
20240508,143000,45565711887,2020,2025,2025,2020,9938
|
|
20240508,142900,45545606462,2020,2030,2030,2020,20551
|
|
20240508,142800,45504049657,2025,2030,2030,2020,19119
|
|
20240508,142700,45465320347,2030,2030,2040,2025,29292
|
|
20240508,142600,45405769492,2035,2025,2035,2020,56665
|
|
20240508,142500,45290980112,2020,2025,2030,2020,28462
|
|
20240508,142400,45233381312,2025,2020,2025,2015,79378
|
|
20240508,142300,45073095782,2020,2030,2030,2020,18011
|
|
20240508,142200,45036629617,2030,2030,2040,2030,28448
|
|
20240508,142100,44978787757,2025,2025,2030,2025,8242
|
|
20240508,142000,44962097697,2025,2035,2035,2025,27677
|
|
20240508,141900,44906019812,2035,2030,2035,2030,5425
|
|
20240508,141800,44894981587,2030,2030,2035,2020,13212
|
|
20240508,141700,44868198557,2030,2030,2030,2025,9766
|
|
20240508,141600,44848408062,2030,2040,2040,2025,16082
|
|
20240508,141500,44815713092,2040,2035,2045,2025,9732
|
|
20240508,141400,44795913992,2025,2035,2040,2025,35046
|
|
20240508,141300,44724803122,2035,2030,2040,2025,11950
|
|
20240508,141200,44700524262,2025,2040,2040,2025,29127
|
|
20240508,141100,44641339977,2040,2045,2050,2035,10758
|
|
20240508,141000,44619391102,2040,2035,2050,2030,40930
|
|
20240508,140900,44535837207,2030,2030,2035,2020,10954
|
|
20240508,140800,44513618947,2030,2040,2040,2025,50016
|
|
20240508,140700,44412035952,2040,2060,2060,2035,64472
|
|
20240508,140600,44280008317,2055,2040,2060,2040,45256
|
|
20240508,140500,44187191792,2045,2045,2045,2035,68863
|
|
20240508,140400,44046689702,2040,2060,2065,2040,51649
|
|
20240508,140300,43940720512,2060,2030,2065,2030,104283
|
|
20240508,140200,43727188367,2030,2035,2035,2020,35138
|
|
20240508,140100,43655973572,2030,2040,2040,2025,30322
|
|
20240508,140000,43594381357,2040,2035,2040,2030,24750
|
|
20240508,135900,43544003727,2035,2030,2035,2025,12689
|
|
20240508,135800,43518280772,2030,2035,2035,2025,17127
|
|
20240508,135700,43483571602,2035,2030,2035,2020,18173
|
|
20240508,135600,43446748882,2030,2030,2035,2025,16588
|
|
20240508,135500,43413127932,2035,2030,2040,2020,47274
|
|
20240508,135400,43317174157,2040,2040,2040,2010,179946
|
|
20240508,135300,42952630907,2040,2045,2050,2040,16744
|
|
20240508,135200,42918434742,2050,2045,2050,2040,15466
|
|
20240508,135100,42886794417,2040,2050,2055,2035,22830
|
|
20240508,135000,42840086522,2050,2040,2055,2040,87072
|
|
20240508,134900,42661843352,2040,2040,2045,2035,12157
|
|
20240508,134800,42637052902,2035,2045,2055,2035,37390
|
|
20240508,134700,42560648732,2050,2045,2055,2040,23783
|
|
20240508,134600,42511938247,2045,2035,2050,2030,21702
|
|
20240508,134500,42467693487,2035,2045,2045,2030,47720
|
|
20240508,134400,42370528467,2035,2035,2055,2025,144498
|
|
20240508,134300,42076091032,2035,2055,2055,2025,154388
|
|
20240508,134200,41761021117,2055,2070,2070,2055,51480
|
|
20240508,134100,41654928657,2065,2075,2075,2060,27256
|
|
20240508,134000,41598634192,2070,2085,2090,2065,57713
|
|
20240508,133900,41478657217,2090,2090,2090,2080,58249
|
|
20240508,133800,41357177482,2085,2070,2090,2065,59712
|
|
20240508,133700,41233068017,2070,2060,2080,2060,69324
|
|
20240508,133600,41089599632,2060,2070,2070,2060,41691
|
|
20240508,133500,41003476107,2070,2070,2075,2060,61816
|
|
20240508,133400,40875606777,2065,2060,2070,2060,62101
|
|
20240508,133300,40747393797,2065,2045,2065,2030,67266
|
|
20240508,133200,40610034177,2040,2055,2055,2040,63510
|
|
20240508,133100,40480074777,2055,2055,2060,2040,84592
|
|
20240508,133000,40306615797,2055,2060,2070,2055,67812
|
|
20240508,132900,40166834537,2060,2050,2065,2050,51401
|
|
20240508,132800,40061286842,2055,2055,2060,2045,59733
|
|
20240508,132700,39938638197,2060,2075,2085,2055,109097
|
|
20240508,132600,39712796547,2075,2060,2080,2055,80308
|
|
20240508,132500,39546920977,2060,2055,2065,2050,118796
|
|
20240508,132400,39302065947,2060,2035,2060,2025,199232
|
|
20240508,132300,38895370877,2035,2060,2065,2025,250844
|
|
20240508,132200,38383210452,2060,2070,2080,2055,163917
|
|
20240508,132100,38044273627,2065,2080,2085,2065,110644
|
|
20240508,132000,37814841142,2085,2085,2090,2080,62868
|
|
20240508,131900,37683743422,2080,2070,2085,2070,110568
|
|
20240508,131800,37453821077,2075,2065,2075,2060,72584
|
|
20240508,131700,37303786132,2060,2060,2075,2050,268182
|
|
20240508,131600,36751242307,2055,2090,2090,2050,320403
|
|
20240508,131500,36088129437,2085,2110,2120,2075,363604
|
|
20240508,131400,35326667222,2120,2115,2120,2110,96876
|
|
20240508,131300,35121740347,2110,2115,2120,2110,101354
|
|
20240508,131200,34907427262,2120,2125,2130,2115,130599
|
|
20240508,131100,34630087687,2125,2120,2130,2110,220878
|
|
20240508,131000,34161800222,2120,2120,2130,2115,182576
|
|
20240508,130900,33774562152,2115,2105,2120,2105,141124
|
|
20240508,130800,33476369792,2110,2105,2120,2105,136204
|
|
20240508,130700,33188779147,2105,2120,2135,2105,229905
|
|
20240508,130600,32702022287,2120,2140,2145,2110,299501
|
|
20240508,130500,32065149662,2145,2115,2155,2110,760991
|
|
20240508,130400,30438266202,2110,2105,2115,2095,222766
|
|
20240508,130300,29969998262,2110,2105,2120,2105,176194
|
|
20240508,130200,29597940602,2105,2110,2130,2105,411977
|
|
20240508,130100,28724661042,2115,2120,2125,2100,404345
|
|
20240508,130000,27870309522,2125,2120,2135,2110,676029
|
|
20240508,125900,26435669242,2100,2100,2100,2100,0
|
|
20240508,125800,26435669242,2100,2100,2100,2100,0
|
|
20240508,125700,26435669242,2100,2065,2100,2060,575525
|
|
20240508,125600,25232550897,2065,2050,2070,2050,99447
|
|
20240508,125500,25027577807,2055,2055,2055,2050,43739
|
|
20240508,125400,24937745402,2055,2060,2060,2045,71329
|
|
20240508,125300,24791139532,2055,2060,2065,2045,177052
|
|
20240508,125200,24427707792,2060,2060,2070,2060,92414
|
|
20240508,125100,24237001337,2065,2075,2075,2060,96074
|
|
20240508,125000,24038292597,2075,2080,2085,2070,222360
|
|
20240508,124900,23576972237,2080,2080,2085,2075,114769
|
|
20240508,124800,23338402387,2075,2085,2090,2075,310337
|
|
20240508,124700,22691478237,2090,2080,2090,2070,409199
|
|
20240508,124600,21839345877,2080,2020,2090,2015,561485
|
|
20240508,124500,20680554492,2020,2010,2020,2005,86705
|
|
20240508,124400,20506192087,2010,2025,2025,2010,116537
|
|
20240508,124300,20271239957,2025,2015,2025,2010,45820
|
|
20240508,124200,20178829357,2015,2015,2020,2010,29201
|
|
20240508,124100,20120007707,2015,2010,2020,2010,15139
|
|
20240508,124000,20089501647,2015,2015,2020,2010,31998
|
|
20240508,123900,20024995187,2020,2020,2020,2010,29592
|
|
20240508,123800,19965364477,2020,2020,2030,2010,59149
|
|
20240508,123700,19845989177,2020,2025,2040,2020,44767
|
|
20240508,123600,19755123597,2020,2040,2040,2020,68604
|
|
20240508,123500,19615935697,2035,2040,2045,2030,81861
|
|
20240508,123400,19449296742,2040,2045,2050,2025,166331
|
|
20240508,123300,19110363222,2045,2015,2045,2000,189515
|
|
20240508,123200,18726515307,2015,2010,2015,2000,168219
|
|
20240508,123100,18389261712,2010,2035,2035,2010,277530
|
|
20240508,123000,17827446042,2035,2040,2075,2030,636875
|
|
20240508,122900,16523120682,2040,2015,2040,2015,127234
|
|
20240508,122800,16265183457,2015,2015,2030,2010,88658
|
|
20240508,122700,16086185182,2015,2010,2020,1999,131456
|
|
20240508,122600,15822439038,2010,2045,2045,1996,315343
|
|
20240508,122500,15184919876,2040,2000,2045,1998,200828
|
|
20240508,122400,14780178255,2000,1999,2005,1991,134759
|
|
20240508,122300,14511133459,1996,1986,2010,1985,147222
|
|
20240508,122200,14217483962,1986,1986,1990,1975,122644
|
|
20240508,122100,13974452058,1991,1996,1996,1983,153882
|
|
20240508,122000,13668504232,1996,1986,2010,1986,217041
|
|
20240508,121900,13235368131,1986,1997,1997,1970,294153
|
|
20240508,121800,12651299002,1997,2020,2030,1994,353890
|
|
20240508,121700,11940350918,2020,1995,2045,1993,768618
|
|
20240508,121600,10386219188,1994,1950,1998,1950,637415
|
|
20240508,121500,9125802427,1951,1933,1951,1933,75532
|
|
20240508,121400,8978813263,1933,1933,1933,1933,629
|
|
20240508,121300,8977597406,1937,1934,1937,1932,2062
|
|
20240508,121200,8973610901,1937,1931,1937,1931,3740
|
|
20240508,121100,8966373317,1937,1935,1940,1931,7354
|
|
20240508,121000,8952121159,1935,1934,1935,1930,693
|
|
20240508,120900,8950783145,1936,1935,1937,1927,4367
|
|
20240508,120800,8942342970,1938,1937,1938,1935,1279
|
|
20240508,120700,8939865107,1937,1930,1937,1930,11082
|
|
20240508,120600,8918415954,1933,1932,1934,1931,8170
|
|
20240508,120500,8902638748,1934,1934,1934,1934,5
|
|
20240508,120400,8902629078,1935,1936,1936,1935,1020
|
|
20240508,120300,8900655358,1936,1937,1937,1929,8453
|
|
20240508,120200,8884302866,1937,1938,1938,1937,6681
|
|
20240508,120100,8871359075,1938,1933,1939,1933,11740
|
|
20240508,120000,8848630889,1933,1934,1935,1933,3323
|
|
20240508,115900,8842203895,1933,1932,1934,1932,5145
|
|
20240508,115800,8832259097,1931,1931,1932,1931,2722
|
|
20240508,115700,8827002383,1931,1929,1931,1929,1503
|
|
20240508,115600,8824102021,1928,1923,1928,1923,15437
|
|
20240508,115500,8794377287,1921,1923,1923,1921,6001
|
|
20240508,115400,8782845064,1924,1923,1924,1923,2095
|
|
20240508,115300,8778815325,1923,1923,1924,1923,1040
|
|
20240508,115200,8776814905,1923,1922,1923,1922,744
|
|
20240508,115100,8775384455,1922,1922,1924,1922,1337
|
|
20240508,115000,8772814641,1922,1924,1924,1922,3093
|
|
20240508,114900,8766867944,1924,1924,1924,1924,4684
|
|
20240508,114800,8757855928,1924,1924,1924,1924,30
|
|
20240508,114700,8757798208,1925,1925,1926,1922,10597
|
|
20240508,114600,8737414007,1926,1926,1928,1926,595
|
|
20240508,114500,8736267913,1929,1930,1930,1926,1514
|
|
20240508,114400,8733346399,1930,1930,1930,1930,1391
|
|
20240508,114300,8730661769,1930,1931,1931,1930,259
|
|
20240508,114200,8730161766,1931,1927,1932,1927,4730
|
|
20240508,114100,8721041150,1926,1924,1927,1923,4411
|
|
20240508,114000,8712554801,1923,1924,1924,1923,2429
|
|
20240508,113900,8707883794,1923,1922,1924,1922,1063
|
|
20240508,113800,8705840492,1922,1923,1924,1922,2152
|
|
20240508,113700,8701703946,1923,1923,1923,1922,5598
|
|
20240508,113600,8690939178,1923,1924,1924,1923,1177
|
|
20240508,113500,8688675293,1923,1923,1924,1923,1754
|
|
20240508,113400,8685301694,1923,1923,1924,1922,3667
|
|
20240508,113300,8678251896,1924,1920,1927,1920,131
|
|
20240508,113200,8678000278,1919,1918,1927,1918,8684
|
|
20240508,113100,8661321279,1918,1930,1930,1918,22026
|
|
20240508,113000,8619037020,1924,1933,1933,1922,21594
|
|
20240508,112900,8577491572,1930,1934,1934,1923,5540
|
|
20240508,112800,8566782518,1923,1929,1934,1923,26991
|
|
20240508,112700,8514720624,1929,1929,1933,1928,5565
|
|
20240508,112600,8503975032,1928,1930,1931,1927,8481
|
|
20240508,112500,8487614274,1928,1929,1930,1928,13525
|
|
20240508,112400,8461519906,1929,1926,1929,1925,12359
|
|
20240508,112300,8437692541,1927,1925,1927,1924,7336
|
|
20240508,112200,8423563884,1925,1926,1926,1925,5710
|
|
20240508,112100,8412570382,1926,1925,1926,1925,620
|
|
20240508,112000,8411376662,1927,1927,1927,1924,4068
|
|
20240508,111900,8403540716,1929,1928,1929,1928,1403
|
|
20240508,111800,8400835488,1928,1928,1929,1927,1310
|
|
20240508,111700,8398309544,1929,1927,1930,1926,3769
|
|
20240508,111600,8391049253,1927,1927,1930,1926,3398
|
|
20240508,111500,8384501665,1930,1930,1930,1926,3460
|
|
20240508,111400,8377831295,1930,1924,1930,1922,24786
|
|
20240508,111300,8330097935,1925,1922,1925,1921,4621
|
|
20240508,111200,8321217043,1921,1923,1924,1921,3410
|
|
20240508,111100,8314663109,1922,1923,1925,1922,956
|
|
20240508,111000,8312824842,1923,1923,1926,1923,2114
|
|
20240508,110900,8308759590,1926,1923,1926,1922,3980
|
|
20240508,110800,8301105739,1926,1923,1926,1923,1814
|
|
20240508,110700,8297617387,1923,1926,1926,1923,1689
|
|
20240508,110600,8294369287,1923,1926,1926,1923,19784
|
|
20240508,110500,8256312715,1926,1926,1926,1925,2139
|
|
20240508,110400,8252194854,1926,1927,1930,1925,13405
|
|
20240508,110300,8226374587,1927,1927,1928,1927,5029
|
|
20240508,110200,8216680704,1928,1926,1928,1926,24041
|
|
20240508,110100,8170354456,1927,1927,1927,1926,3419
|
|
20240508,110000,8163767045,1927,1928,1928,1927,5379
|
|
20240508,105900,8153399836,1928,1930,1930,1927,16075
|
|
20240508,105800,8122422387,1930,1930,1931,1926,2802
|
|
20240508,105700,8117019017,1930,1930,1930,1929,9310
|
|
20240508,105600,8099054852,1930,1929,1934,1929,10050
|
|
20240508,105500,8079663999,1929,1933,1938,1929,34225
|
|
20240508,105400,8013550335,1938,1937,1939,1933,42134
|
|
20240508,105300,7931938221,1935,1930,1938,1929,6471
|
|
20240508,105200,7919430381,1930,1930,1931,1929,5784
|
|
20240508,105100,7908269864,1931,1930,1931,1930,791
|
|
20240508,105000,7906743168,1930,1932,1932,1929,2189
|
|
20240508,104900,7902518318,1932,1928,1933,1928,4423
|
|
20240508,104800,7893976442,1928,1922,1928,1922,243
|
|
20240508,104700,7893508079,1922,1928,1928,1921,3072
|
|
20240508,104600,7887592027,1930,1930,1930,1930,2322
|
|
20240508,104500,7883110567,1930,1921,1930,1919,66735
|
|
20240508,104400,7754850044,1921,1923,1923,1921,14971
|
|
20240508,104300,7726069038,1923,1924,1924,1923,18453
|
|
20240508,104200,7690582788,1924,1929,1930,1921,71689
|
|
20240508,104100,7552527423,1929,1936,1942,1929,42653
|
|
20240508,104000,7470065898,1936,1946,1947,1935,45261
|
|
20240508,103900,7382216490,1944,1935,1947,1934,40966
|
|
20240508,103800,7302634553,1934,1938,1939,1930,5357
|
|
20240508,103700,7292258490,1930,1931,1938,1930,5656
|
|
20240508,103600,7281328690,1931,1939,1939,1931,10345
|
|
20240508,103500,7261324291,1939,1936,1939,1936,8662
|
|
20240508,103400,7244545713,1936,1942,1942,1936,6222
|
|
20240508,103300,7232472898,1942,1930,1942,1930,15851
|
|
20240508,103200,7201760017,1935,1930,1935,1930,1410
|
|
20240508,103100,7199038695,1930,1931,1935,1928,7325
|
|
20240508,103000,7184905542,1931,1928,1937,1928,16778
|
|
20240508,102900,7152502660,1929,1929,1929,1928,2702
|
|
20240508,102800,7147291005,1930,1930,1931,1926,14126
|
|
20240508,102700,7120063669,1929,1928,1929,1926,19475
|
|
20240508,102600,7082523761,1927,1931,1935,1927,10636
|
|
20240508,102500,7061998703,1930,1934,1935,1930,21897
|
|
20240508,102400,7019681117,1934,1936,1943,1933,44108
|
|
20240508,102300,6934309512,1934,1952,1952,1934,70759
|
|
20240508,102200,6796955790,1953,1952,1953,1948,29127
|
|
20240508,102100,6740113434,1952,1958,1958,1948,55302
|
|
20240508,102000,6632074646,1958,1957,1963,1954,37443
|
|
20240508,101900,6558783299,1956,1967,1970,1956,98597
|
|
20240508,101800,6365231186,1966,1959,1966,1951,142714
|
|
20240508,101700,6085305829,1959,1936,1959,1936,153281
|
|
20240508,101600,5786623524,1936,1939,1939,1935,16835
|
|
20240508,101500,5754021995,1938,1942,1943,1937,23059
|
|
20240508,101400,5709271210,1942,1932,1942,1932,41540
|
|
20240508,101300,5628773469,1933,1931,1934,1926,42492
|
|
20240508,101200,5546761686,1931,1935,1936,1931,14192
|
|
20240508,101100,5519314647,1934,1937,1939,1933,23037
|
|
20240508,101000,5474716266,1936,1945,1945,1936,75556
|
|
20240508,100900,5328091060,1945,1943,1945,1942,39980
|
|
20240508,100800,5250375317,1944,1939,1945,1939,54154
|
|
20240508,100700,5145195844,1939,1944,1945,1938,39345
|
|
20240508,100600,5068858186,1945,1948,1951,1943,236492
|
|
20240508,100500,4608290107,1948,1925,1948,1924,190608
|
|
20240508,100400,4238882162,1924,1920,1926,1920,37497
|
|
20240508,100300,4166760781,1920,1912,1920,1912,76273
|
|
20240508,100200,4020504985,1912,1910,1913,1909,13368
|
|
20240508,100100,3994979563,1910,1913,1913,1909,4320
|
|
20240508,100000,3986723773,1912,1912,1912,1904,19865
|
|
20240508,095900,3948837784,1912,1907,1912,1905,35600
|
|
20240508,095800,3880927590,1907,1911,1911,1907,1776
|
|
20240508,095700,3877537973,1911,1911,1911,1910,3357
|
|
20240508,095600,3871124933,1910,1908,1910,1908,13543
|
|
20240508,095500,3845265649,1908,1900,1908,1900,23519
|
|
20240508,095400,3800510980,1900,1899,1902,1899,9373
|
|
20240508,095300,3782703956,1895,1894,1899,1894,11975
|
|
20240508,095200,3760014463,1894,1894,1894,1894,4464
|
|
20240508,095100,3751559647,1894,1895,1895,1884,3543
|
|
20240508,095000,3744850611,1896,1887,1896,1882,19876
|
|
20240508,094900,3707270809,1890,1884,1890,1880,19009
|
|
20240508,094800,3671497194,1884,1892,1892,1883,13655
|
|
20240508,094700,3645680888,1891,1887,1896,1879,79362
|
|
20240508,094600,3496140777,1884,1888,1895,1884,32617
|
|
20240508,094500,3434555412,1888,1899,1899,1888,18735
|
|
20240508,094400,3399073462,1900,1905,1905,1900,42669
|
|
20240508,094300,3317922916,1905,1907,1908,1905,19673
|
|
20240508,094200,3280435584,1908,1908,1912,1907,8572
|
|
20240508,094100,3264079077,1910,1912,1914,1908,22198
|
|
20240508,094000,3221665582,1914,1911,1914,1910,9955
|
|
20240508,093900,3202628341,1912,1915,1915,1910,59494
|
|
20240508,093800,3088859877,1916,1914,1916,1913,10856
|
|
20240508,093700,3068080291,1914,1918,1918,1914,1683
|
|
20240508,093600,3064857109,1918,1912,1918,1911,18700
|
|
20240508,093500,3029054262,1911,1912,1912,1911,17293
|
|
20240508,093400,2996003214,1912,1912,1917,1911,6215
|
|
20240508,093300,2984115507,1911,1918,1918,1911,18061
|
|
20240508,093200,2949574186,1918,1914,1918,1912,18920
|
|
20240508,093100,2913364650,1914,1915,1920,1914,44200
|
|
20240508,093000,2828707506,1916,1922,1923,1915,26634
|
|
20240508,092900,2777601777,1922,1923,1923,1920,32557
|
|
20240508,092800,2715042094,1922,1932,1932,1922,56808
|
|
20240508,092700,2605559985,1931,1935,1935,1926,103926
|
|
20240508,092600,2404865953,1935,1930,1935,1924,62173
|
|
20240508,092500,2284796954,1924,1926,1930,1921,30799
|
|
20240508,092400,2225509415,1923,1932,1932,1921,102291
|
|
20240508,092300,2028320004,1932,1911,1932,1911,135257
|
|
20240508,092200,1768246432,1911,1907,1912,1906,13080
|
|
20240508,092100,1743270330,1905,1908,1909,1905,9308
|
|
20240508,092000,1725514731,1908,1904,1912,1903,44482
|
|
20240508,091900,1640678876,1904,1900,1904,1898,9787
|
|
20240508,091800,1622073597,1900,1899,1902,1898,23436
|
|
20240508,091700,1577550180,1898,1877,1899,1876,31034
|
|
20240508,091600,1518867740,1877,1879,1881,1877,27735
|
|
20240508,091500,1466787298,1879,1882,1885,1878,11035
|
|
20240508,091400,1446032601,1881,1881,1886,1878,15609
|
|
20240508,091300,1416675015,1880,1899,1899,1880,25865
|
|
20240508,091200,1367926416,1899,1895,1906,1890,27248
|
|
20240508,091100,1316259654,1895,1877,1895,1875,25834
|
|
20240508,091000,1267648462,1877,1880,1880,1874,8999
|
|
20240508,090900,1250753930,1880,1879,1883,1873,21713
|
|
20240508,090800,1209944177,1879,1869,1880,1869,97401
|
|
20240508,090700,1027560766,1870,1874,1875,1868,47244
|
|
20240508,090600,939206167,1874,1878,1883,1874,63972
|
|
20240508,090500,819145770,1878,1886,1889,1875,63572
|
|
20240508,090400,699530561,1889,1894,1895,1883,32671
|
|
20240508,090300,637894359,1888,1909,1909,1883,24339
|
|
20240508,090200,591803189,1900,1880,1910,1880,35893
|
|
20240508,090100,524068269,1880,1910,1910,1880,188748
|
|
20240508,090000,166048413,1905,1911,1911,1902,84765
|