627 lines
31 KiB
CSV
627 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,192400,4567894405,2000,2000,2000,2000,21550
|
|
20240523,192300,4567894405,2000,2000,2000,2000,0
|
|
20240523,192200,4567894405,2000,2000,2000,2000,0
|
|
20240523,192100,4567894405,2000,2000,2000,2000,0
|
|
20240523,192000,4567894405,2000,2000,2000,2000,0
|
|
20240523,191900,4567894405,2000,2000,2000,2000,0
|
|
20240523,191800,4567894405,2000,2000,2000,2000,0
|
|
20240523,191700,4567894405,2000,2000,2000,2000,0
|
|
20240523,191600,4567894405,2000,2000,2000,2000,0
|
|
20240523,191500,4567894405,2000,2000,2000,2000,0
|
|
20240523,191400,4567894405,2000,2000,2000,2000,0
|
|
20240523,191300,4567894405,2000,2000,2000,2000,0
|
|
20240523,191200,4567894405,2000,2000,2000,2000,0
|
|
20240523,191100,4567894405,2000,2000,2000,2000,0
|
|
20240523,191000,4567894405,2000,2000,2000,2000,0
|
|
20240523,190900,4567894405,2000,2000,2000,2000,0
|
|
20240523,190800,4567894405,2000,2000,2000,2000,0
|
|
20240523,190700,4567894405,2000,2000,2000,2000,0
|
|
20240523,190600,4567894405,2000,2000,2000,2000,0
|
|
20240523,190500,4567894405,2000,2000,2000,2000,0
|
|
20240523,190400,4567894405,2000,2000,2000,2000,0
|
|
20240523,190300,4567894405,2000,2000,2000,2000,0
|
|
20240523,190200,4567894405,2000,2000,2000,2000,0
|
|
20240523,190100,4567894405,2000,2000,2000,2000,0
|
|
20240523,190000,4567894405,2000,2000,2000,2000,0
|
|
20240523,185900,4567894405,2000,2000,2000,2000,0
|
|
20240523,185800,4567894405,2000,2000,2000,2000,0
|
|
20240523,185700,4567894405,2000,2000,2000,2000,0
|
|
20240523,185600,4567894405,2000,2000,2000,2000,0
|
|
20240523,185500,4567894405,2000,2000,2000,2000,0
|
|
20240523,185400,4567894405,2000,2000,2000,2000,21550
|
|
20240523,185300,4567894405,2000,2000,2000,2000,0
|
|
20240523,185200,4567894405,2000,2000,2000,2000,0
|
|
20240523,185100,4567894405,2000,2000,2000,2000,0
|
|
20240523,185000,4567894405,2000,2000,2000,2000,0
|
|
20240523,184900,4567894405,2000,2000,2000,2000,0
|
|
20240523,184800,4567894405,2000,2000,2000,2000,0
|
|
20240523,184700,4567894405,2000,2000,2000,2000,0
|
|
20240523,184600,4567894405,2000,2000,2000,2000,0
|
|
20240523,184500,4567894405,2000,2000,2000,2000,0
|
|
20240523,184400,4567894405,2000,2000,2000,2000,0
|
|
20240523,184300,4567894405,2000,2000,2000,2000,0
|
|
20240523,184200,4567894405,2000,2000,2000,2000,0
|
|
20240523,184100,4567894405,2000,2000,2000,2000,0
|
|
20240523,184000,4567894405,2000,2000,2000,2000,0
|
|
20240523,183900,4567894405,2000,2000,2000,2000,0
|
|
20240523,183800,4567894405,2000,2000,2000,2000,0
|
|
20240523,183700,4567894405,2000,2000,2000,2000,0
|
|
20240523,183600,4567894405,2000,2000,2000,2000,0
|
|
20240523,183500,4567894405,2000,2000,2000,2000,0
|
|
20240523,183400,4567894405,2000,2000,2000,2000,0
|
|
20240523,183300,4567894405,2000,2000,2000,2000,0
|
|
20240523,183200,4567894405,2000,2000,2000,2000,0
|
|
20240523,183100,4567894405,2000,2000,2000,2000,0
|
|
20240523,183000,4567894405,2000,2000,2000,2000,0
|
|
20240523,182900,4567894405,2000,2000,2000,2000,0
|
|
20240523,182800,4567894405,2000,2000,2000,2000,0
|
|
20240523,182700,4567894405,2000,2000,2000,2000,0
|
|
20240523,182600,4567894405,2000,2000,2000,2000,0
|
|
20240523,182500,4567894405,2000,2000,2000,2000,0
|
|
20240523,182400,4567894405,2000,2000,2000,2000,21550
|
|
20240523,182300,4567894405,2000,2000,2000,2000,0
|
|
20240523,182200,4567894405,2000,2000,2000,2000,0
|
|
20240523,182100,4567894405,2000,2000,2000,2000,0
|
|
20240523,182000,4567894405,2000,2000,2000,2000,0
|
|
20240523,181900,4567894405,2000,2000,2000,2000,0
|
|
20240523,181800,4567894405,2000,2000,2000,2000,0
|
|
20240523,181700,4567894405,2000,2000,2000,2000,0
|
|
20240523,181600,4567894405,2000,2000,2000,2000,0
|
|
20240523,181500,4567894405,2000,2000,2000,2000,0
|
|
20240523,181400,4567894405,2000,2000,2000,2000,0
|
|
20240523,181300,4567894405,2000,2000,2000,2000,0
|
|
20240523,181200,4567894405,2000,2000,2000,2000,0
|
|
20240523,181100,4567894405,2000,2000,2000,2000,0
|
|
20240523,181000,4567894405,2000,2000,2000,2000,0
|
|
20240523,180900,4567894405,2000,2000,2000,2000,0
|
|
20240523,180800,4567894405,2000,2000,2000,2000,0
|
|
20240523,180700,4567894405,2000,2000,2000,2000,0
|
|
20240523,180600,4567894405,2000,2000,2000,2000,0
|
|
20240523,180500,4567894405,2000,2000,2000,2000,0
|
|
20240523,180400,4567894405,2000,2000,2000,2000,0
|
|
20240523,180300,4567894405,2000,2000,2000,2000,0
|
|
20240523,180200,4567894405,2000,2000,2000,2000,0
|
|
20240523,180100,4567894405,2000,2000,2000,2000,0
|
|
20240523,180000,4567894405,2000,2000,2000,2000,0
|
|
20240523,175900,4567894405,2000,2000,2000,2000,0
|
|
20240523,175800,4567894405,2000,2000,2000,2000,0
|
|
20240523,175700,4567894405,2000,2000,2000,2000,0
|
|
20240523,175600,4567894405,2000,2000,2000,2000,0
|
|
20240523,175500,4567894405,2000,2000,2000,2000,0
|
|
20240523,175400,4567894405,2000,2000,2000,2000,21550
|
|
20240523,175300,4567894405,2000,2000,2000,2000,0
|
|
20240523,175200,4567894405,2000,2000,2000,2000,0
|
|
20240523,175100,4567894405,2000,2000,2000,2000,0
|
|
20240523,175000,4567894405,2000,2000,2000,2000,0
|
|
20240523,174900,4567894405,2000,2000,2000,2000,0
|
|
20240523,174800,4567894405,2000,2000,2000,2000,0
|
|
20240523,174700,4567894405,2000,2000,2000,2000,0
|
|
20240523,174600,4567894405,2000,2000,2000,2000,0
|
|
20240523,174500,4567894405,2000,2000,2000,2000,0
|
|
20240523,174400,4567894405,2000,2000,2000,2000,0
|
|
20240523,174300,4567894405,2000,2000,2000,2000,0
|
|
20240523,174200,4567894405,2000,2000,2000,2000,0
|
|
20240523,174100,4567894405,2000,2000,2000,2000,0
|
|
20240523,174000,4567894405,2000,2000,2000,2000,0
|
|
20240523,173900,4567894405,2000,2000,2000,2000,0
|
|
20240523,173800,4567894405,2000,2000,2000,2000,0
|
|
20240523,173700,4567894405,2000,2000,2000,2000,0
|
|
20240523,173600,4567894405,2000,2000,2000,2000,0
|
|
20240523,173500,4567894405,2000,2000,2000,2000,0
|
|
20240523,173400,4567894405,2000,2000,2000,2000,0
|
|
20240523,173300,4567894405,2000,2000,2000,2000,0
|
|
20240523,173200,4567894405,2000,2000,2000,2000,0
|
|
20240523,173100,4567894405,2000,2000,2000,2000,0
|
|
20240523,173000,4567894405,2000,2000,2000,2000,0
|
|
20240523,172900,4567894405,2000,2000,2000,2000,0
|
|
20240523,172800,4567894405,2000,2000,2000,2000,0
|
|
20240523,172700,4567894405,2000,2000,2000,2000,0
|
|
20240523,172600,4567894405,2000,2000,2000,2000,0
|
|
20240523,172500,4567894405,2000,2000,2000,2000,0
|
|
20240523,172400,4567894405,2000,2000,2000,2000,21550
|
|
20240523,172300,4567894405,2000,2000,2000,2000,0
|
|
20240523,172200,4567894405,2000,2000,2000,2000,0
|
|
20240523,172100,4567894405,2000,2000,2000,2000,0
|
|
20240523,172000,4567894405,2000,2000,2000,2000,0
|
|
20240523,171900,4567894405,2000,2000,2000,2000,0
|
|
20240523,171800,4567894405,2000,2000,2000,2000,0
|
|
20240523,171700,4567894405,2000,2000,2000,2000,0
|
|
20240523,171600,4567894405,2000,2000,2000,2000,0
|
|
20240523,171500,4567894405,2000,2000,2000,2000,0
|
|
20240523,171400,4567894405,2000,2000,2000,2000,0
|
|
20240523,171300,4567894405,2000,2000,2000,2000,0
|
|
20240523,171200,4567894405,2000,2000,2000,2000,0
|
|
20240523,171100,4567894405,2000,2000,2000,2000,0
|
|
20240523,171000,4567894405,2000,2000,2000,2000,0
|
|
20240523,170900,4567894405,2000,2000,2000,2000,0
|
|
20240523,170800,4567894405,2000,2000,2000,2000,0
|
|
20240523,170700,4567894405,2000,2000,2000,2000,0
|
|
20240523,170600,4567894405,2000,2000,2000,2000,0
|
|
20240523,170500,4567894405,2000,2000,2000,2000,0
|
|
20240523,170400,4567894405,2000,2000,2000,2000,0
|
|
20240523,170300,4567894405,2000,2000,2000,2000,0
|
|
20240523,170200,4567894405,2000,2000,2000,2000,0
|
|
20240523,170100,4567894405,2000,2000,2000,2000,0
|
|
20240523,170000,4567894405,2000,2000,2000,2000,0
|
|
20240523,165900,4567894405,2000,2000,2000,2000,0
|
|
20240523,165800,4567894405,2000,2000,2000,2000,0
|
|
20240523,165700,4567894405,2000,2000,2000,2000,0
|
|
20240523,165600,4567894405,2000,2000,2000,2000,0
|
|
20240523,165500,4567894405,2000,2000,2000,2000,0
|
|
20240523,165400,4567894405,2000,2000,2000,2000,21550
|
|
20240523,165300,4567894405,2000,2000,2000,2000,0
|
|
20240523,165200,4567894405,2000,2000,2000,2000,0
|
|
20240523,165100,4567894405,2000,2000,2000,2000,0
|
|
20240523,165000,4567894405,2000,2000,2000,2000,0
|
|
20240523,164900,4567894405,2000,2000,2000,2000,0
|
|
20240523,164800,4567894405,2000,2000,2000,2000,0
|
|
20240523,164700,4567894405,2000,2000,2000,2000,0
|
|
20240523,164600,4567894405,2000,2000,2000,2000,0
|
|
20240523,164500,4567894405,2000,2000,2000,2000,0
|
|
20240523,164400,4567894405,2000,2000,2000,2000,0
|
|
20240523,164300,4567894405,2000,2000,2000,2000,0
|
|
20240523,164200,4567894405,2000,2000,2000,2000,0
|
|
20240523,164100,4567894405,2000,2000,2000,2000,0
|
|
20240523,164000,4567894405,2000,2000,2000,2000,0
|
|
20240523,163900,4567894405,2000,2000,2000,2000,0
|
|
20240523,163800,4567894405,2000,2000,2000,2000,0
|
|
20240523,163700,4567894405,2000,2000,2000,2000,0
|
|
20240523,163600,4567894405,2000,2000,2000,2000,0
|
|
20240523,163500,4567894405,2000,2000,2000,2000,0
|
|
20240523,163400,4567894405,2000,2000,2000,2000,0
|
|
20240523,163300,4567894405,2000,2000,2000,2000,0
|
|
20240523,163200,4567894405,2000,2000,2000,2000,0
|
|
20240523,163100,4567894405,2000,2000,2000,2000,0
|
|
20240523,163000,4567894405,2000,2000,2000,2000,0
|
|
20240523,162900,4567894405,2000,2000,2000,2000,0
|
|
20240523,162800,4567894405,2000,2000,2000,2000,0
|
|
20240523,162700,4567894405,2000,2000,2000,2000,0
|
|
20240523,162600,4567894405,2000,2000,2000,2000,0
|
|
20240523,162500,4567894405,2000,2000,2000,2000,0
|
|
20240523,162400,4567894405,2000,2000,2000,2000,21550
|
|
20240523,162300,4567894405,2000,2000,2000,2000,0
|
|
20240523,162200,4567894405,2000,2000,2000,2000,0
|
|
20240523,162100,4567894405,2000,2000,2000,2000,0
|
|
20240523,162000,4567894405,2000,2000,2000,2000,0
|
|
20240523,161900,4567894405,2000,2000,2000,2000,0
|
|
20240523,161800,4567894405,2000,2000,2000,2000,0
|
|
20240523,161700,4567894405,2000,2000,2000,2000,0
|
|
20240523,161600,4567894405,2000,2000,2000,2000,0
|
|
20240523,161500,4567894405,2000,2000,2000,2000,0
|
|
20240523,161400,4567894405,2000,2000,2000,2000,0
|
|
20240523,161300,4567894405,2000,2000,2000,2000,0
|
|
20240523,161200,4567894405,2000,2000,2000,2000,0
|
|
20240523,161100,4567894405,2000,2000,2000,2000,0
|
|
20240523,161000,4567894405,2000,2000,2000,2000,0
|
|
20240523,160900,4567894405,2000,2000,2000,2000,0
|
|
20240523,160800,4567894405,2000,2000,2000,2000,0
|
|
20240523,160700,4567894405,2000,2000,2000,2000,0
|
|
20240523,160600,4567894405,2000,2000,2000,2000,0
|
|
20240523,160500,4567894405,2000,2000,2000,2000,0
|
|
20240523,160400,4567894405,2000,2000,2000,2000,0
|
|
20240523,160300,4567894405,2000,2000,2000,2000,0
|
|
20240523,160200,4567894405,2000,2000,2000,2000,0
|
|
20240523,160100,4567894405,2000,2000,2000,2000,0
|
|
20240523,160000,4567894405,2000,2000,2000,2000,0
|
|
20240523,155900,4567894405,2000,2000,2000,2000,0
|
|
20240523,155800,4567894405,2000,2000,2000,2000,0
|
|
20240523,155700,4567894405,2000,2000,2000,2000,0
|
|
20240523,155600,4567894405,2000,2000,2000,2000,0
|
|
20240523,155500,4567894405,2000,2000,2000,2000,0
|
|
20240523,155400,4567894405,2000,2000,2000,2000,21550
|
|
20240523,155300,4567894405,2000,2000,2000,2000,0
|
|
20240523,155200,4567894405,2000,2000,2000,2000,0
|
|
20240523,155100,4567894405,2000,2000,2000,2000,0
|
|
20240523,155000,4567894405,2000,2000,2000,2000,0
|
|
20240523,154900,4567894405,2000,2000,2000,2000,0
|
|
20240523,154800,4567894405,2000,2000,2000,2000,0
|
|
20240523,154700,4567894405,2000,2000,2000,2000,0
|
|
20240523,154600,4567894405,2000,2000,2000,2000,0
|
|
20240523,154500,4567894405,2000,2000,2000,2000,0
|
|
20240523,154400,4567894405,2000,2000,2000,2000,0
|
|
20240523,154300,4567894405,2000,2000,2000,2000,0
|
|
20240523,154200,4567894405,2000,2000,2000,2000,0
|
|
20240523,154100,4567894405,2000,2000,2000,2000,0
|
|
20240523,154000,4567894405,2000,2000,2000,2000,0
|
|
20240523,153900,4567894405,2000,2000,2000,2000,0
|
|
20240523,153800,4567894405,2000,2000,2000,2000,0
|
|
20240523,153700,4567894405,2000,2000,2000,2000,0
|
|
20240523,153600,4567894405,2000,2000,2000,2000,0
|
|
20240523,153500,4567894405,2000,2000,2000,2000,0
|
|
20240523,153400,4567894405,2000,2000,2000,2000,0
|
|
20240523,153300,4567894405,2000,2000,2000,2000,0
|
|
20240523,153200,4567894405,2000,2000,2000,2000,0
|
|
20240523,153100,4567894405,2000,2000,2000,2000,0
|
|
20240523,153000,4567894405,2000,2000,2000,2000,21550
|
|
20240523,152900,4524794405,2000,2000,2000,2000,0
|
|
20240523,152800,4524794405,2000,2000,2000,2000,0
|
|
20240523,152700,4524794405,2000,2000,2000,2000,0
|
|
20240523,152600,4524794405,2000,2000,2000,2000,0
|
|
20240523,152500,4524794405,2000,2000,2000,2000,0
|
|
20240523,152400,4524794405,2000,2000,2000,2000,0
|
|
20240523,152300,4524794405,2000,2000,2000,2000,0
|
|
20240523,152200,4524794405,2000,2000,2000,2000,0
|
|
20240523,152100,4524794405,2000,2000,2000,2000,0
|
|
20240523,152000,4524794405,2000,2000,2000,2000,0
|
|
20240523,151900,4524794405,2000,2000,2000,1999,1529
|
|
20240523,151800,4521737706,2000,2005,2005,1999,472
|
|
20240523,151700,4520793697,2000,2005,2005,1999,2851
|
|
20240523,151600,4515088844,2000,2000,2005,2000,778
|
|
20240523,151500,4513532139,2000,1999,2000,1998,9410
|
|
20240523,151400,4494717139,1999,1999,2000,1999,2710
|
|
20240523,151300,4489298591,1998,1999,1999,1998,2114
|
|
20240523,151200,4485074167,1999,2000,2000,1999,6090
|
|
20240523,151100,4472896856,2000,1999,2000,1999,711
|
|
20240523,151000,4471475556,2000,2000,2000,2000,273
|
|
20240523,150900,4470929556,2000,2005,2005,2000,362
|
|
20240523,150800,4470204811,2005,2005,2005,1998,4921
|
|
20240523,150700,4460367031,2005,1998,2010,1998,12105
|
|
20240523,150600,4436128851,1996,1996,1998,1995,19054
|
|
20240523,150500,4398097150,1996,1998,1998,1996,4636
|
|
20240523,150400,4388839441,1998,2000,2000,1998,9671
|
|
20240523,150300,4369510169,2000,1999,2000,1998,1121
|
|
20240523,150200,4367269214,1999,1999,1999,1998,1192
|
|
20240523,150100,4364887067,1999,1998,1999,1997,8693
|
|
20240523,150000,4347518074,1999,1999,1999,1998,2800
|
|
20240523,145900,4341922874,1999,1999,1999,1999,11
|
|
20240523,145800,4341900885,1999,1999,1999,1998,480
|
|
20240523,145700,4340941733,1999,1998,1999,1997,5634
|
|
20240523,145600,4329689419,1998,1999,1999,1997,6124
|
|
20240523,145500,4317456161,1999,1999,1999,1999,978
|
|
20240523,145400,4315501139,1999,1999,1999,1998,1438
|
|
20240523,145300,4312627872,1999,1999,1999,1998,839
|
|
20240523,145200,4310951111,1999,1999,1999,1998,3059
|
|
20240523,145100,4304838995,1999,1999,1999,1998,1869
|
|
20240523,145000,4301103546,1998,2005,2005,1998,1483
|
|
20240523,144900,4298139977,2005,1999,2005,1998,1177
|
|
20240523,144800,4295786614,1998,2005,2010,1998,4741
|
|
20240523,144700,4286291024,2005,2000,2005,1997,8977
|
|
20240523,144600,4268345966,2000,1998,2000,1998,770
|
|
20240523,144500,4266806649,1998,2000,2000,1998,3013
|
|
20240523,144400,4260783636,2000,2000,2000,1998,1289
|
|
20240523,144300,4258207151,2000,2000,2000,1997,7648
|
|
20240523,144200,4242932103,2000,2000,2005,1997,23426
|
|
20240523,144100,4196109987,2005,2000,2010,2000,1547
|
|
20240523,144000,4193014942,2010,2005,2010,2000,5212
|
|
20240523,143900,4182575557,2005,2000,2005,2000,2489
|
|
20240523,143800,4177586187,2000,2000,2005,1999,51558
|
|
20240523,143700,4074504441,2000,2010,2010,2000,36169
|
|
20240523,143600,4002086241,2010,2010,2010,2005,1908
|
|
20240523,143500,3998253661,2010,2005,2010,2005,318
|
|
20240523,143400,3997615366,2005,2005,2005,2000,7255
|
|
20240523,143300,3983091011,2005,2005,2010,2005,5139
|
|
20240523,143200,3972787031,2005,2010,2010,2005,768
|
|
20240523,143100,3971246331,2005,2005,2010,2005,128
|
|
20240523,143000,3970989576,2010,2010,2010,2005,1680
|
|
20240523,142900,3967612826,2010,2005,2010,2005,2300
|
|
20240523,142800,3963001221,2010,2005,2010,2005,1414
|
|
20240523,142700,3960165421,2005,2010,2010,2005,2413
|
|
20240523,142600,3955327291,2010,2005,2010,2005,174
|
|
20240523,142500,3954978356,2005,2005,2010,2005,11517
|
|
20240523,142400,3931882271,2010,2005,2010,2005,471
|
|
20240523,142300,3930937836,2010,2010,2010,2005,2854
|
|
20240523,142200,3925211881,2010,2005,2010,2005,157
|
|
20240523,142100,3924897031,2005,2005,2010,2005,1493
|
|
20240523,142000,3921902506,2005,2010,2010,2005,2821
|
|
20240523,141900,3916246336,2010,2005,2010,2005,75
|
|
20240523,141800,3916095896,2010,2010,2010,2010,20
|
|
20240523,141700,3916055696,2010,2010,2010,2005,1364
|
|
20240523,141600,3913319876,2010,2005,2010,2005,2729
|
|
20240523,141500,3907848166,2005,2005,2005,2005,1238
|
|
20240523,141400,3905365976,2005,2005,2005,2000,1955
|
|
20240523,141300,3901449046,2010,2005,2010,2005,1132
|
|
20240523,141200,3899179241,2005,2010,2010,2005,1472
|
|
20240523,141100,3896227816,2005,2010,2010,2005,12683
|
|
20240523,141000,3870798356,2010,2010,2010,2005,2859
|
|
20240523,140900,3865065121,2005,2005,2010,2005,5577
|
|
20240523,140800,3853883171,2005,2010,2010,2005,7201
|
|
20240523,140700,3839417216,2015,2015,2015,2010,1923
|
|
20240523,140600,3835551131,2015,2015,2015,2015,4
|
|
20240523,140500,3835543071,2015,2010,2015,2010,12673
|
|
20240523,140400,3810070091,2015,2015,2015,2010,549
|
|
20240523,140300,3808965786,2015,2015,2015,2015,212
|
|
20240523,140200,3808538606,2015,2015,2015,2010,1093
|
|
20240523,140100,3806341306,2015,2015,2015,2015,636
|
|
20240523,140000,3805059766,2015,2015,2015,2010,742
|
|
20240523,135900,3803564686,2015,2010,2015,2010,2832
|
|
20240523,135800,3797872301,2010,2010,2015,2010,4914
|
|
20240523,135700,3787985231,2015,2015,2015,2010,487
|
|
20240523,135600,3787005476,2015,2015,2020,2015,1824
|
|
20240523,135500,3783330046,2015,2015,2020,2015,2365
|
|
20240523,135400,3778564566,2015,2020,2020,2015,9192
|
|
20240523,135300,3760042331,2020,2020,2020,2020,3077
|
|
20240523,135200,3753826791,2020,2020,2025,2020,1291
|
|
20240523,135100,3751218896,2020,2025,2025,2020,6
|
|
20240523,135000,3751206751,2025,2020,2025,2020,534
|
|
20240523,134900,3750127906,2025,2020,2025,2020,2531
|
|
20240523,134800,3745014786,2020,2020,2020,2020,1056
|
|
20240523,134700,3742881666,2020,2020,2020,2015,1274
|
|
20240523,134600,3740311996,2020,2020,2020,2020,128
|
|
20240523,134500,3740053436,2020,2020,2020,2015,2158
|
|
20240523,134400,3735699276,2020,2020,2020,2015,676
|
|
20240523,134300,3734334611,2020,2015,2025,2015,1064
|
|
20240523,134200,3732190276,2015,2025,2025,2015,1474
|
|
20240523,134100,3729218266,2020,2025,2025,2020,99
|
|
20240523,134000,3729018236,2025,2020,2025,2020,1284
|
|
20240523,133900,3726424491,2020,2015,2020,2015,1234
|
|
20240523,133800,3723937431,2015,2025,2025,2015,825
|
|
20240523,133700,3722270651,2025,2025,2025,2020,1167
|
|
20240523,133600,3719913136,2020,2025,2025,2020,15
|
|
20240523,133500,3719882771,2020,2020,2020,2020,183
|
|
20240523,133400,3719513111,2020,2020,2020,2015,409
|
|
20240523,133300,3718688676,2020,2020,2020,2015,1507
|
|
20240523,133200,3715650721,2020,2020,2020,2015,1388
|
|
20240523,133100,3712847971,2015,2020,2020,2015,4766
|
|
20240523,133000,3703233016,2020,2020,2020,2015,4046
|
|
20240523,132900,3695076716,2020,2020,2020,2015,5464
|
|
20240523,132800,3684054436,2010,2020,2020,2010,16268
|
|
20240523,132700,3651275721,2020,2030,2030,2020,9690
|
|
20240523,132600,3631676716,2025,2020,2025,2020,2505
|
|
20240523,132500,3626606321,2020,2025,2025,2020,3432
|
|
20240523,132400,3619672926,2025,2030,2030,2020,1451
|
|
20240523,132300,3616736776,2025,2030,2030,2025,746
|
|
20240523,132200,3615226051,2025,2020,2030,2020,1962
|
|
20240523,132100,3611257626,2020,2030,2030,2020,14298
|
|
20240523,132000,3582302911,2025,2035,2035,2025,14454
|
|
20240523,131900,3552962886,2035,2035,2045,2035,26230
|
|
20240523,131800,3499459311,2040,2040,2040,2030,5971
|
|
20240523,131700,3487303281,2035,2040,2040,2030,19390
|
|
20240523,131600,3447806271,2035,2035,2040,2035,7286
|
|
20240523,131500,3432953421,2040,2035,2040,2030,2436
|
|
20240523,131400,3427987996,2030,2035,2035,2030,5011
|
|
20240523,131300,3417791411,2030,2035,2035,2030,454
|
|
20240523,131200,3416868241,2030,2030,2040,2030,8253
|
|
20240523,131100,3400072861,2035,2035,2040,2030,8094
|
|
20240523,131000,3383625556,2030,2040,2040,2030,15834
|
|
20240523,130900,3351391906,2035,2030,2040,2030,2640
|
|
20240523,130800,3346019701,2035,2040,2040,2030,2061
|
|
20240523,130700,3341819676,2030,2035,2045,2030,13248
|
|
20240523,130600,3314841316,2030,2045,2045,2030,34705
|
|
20240523,130500,3244148036,2045,2030,2050,2030,21690
|
|
20240523,130400,3199876036,2040,2030,2040,2030,12420
|
|
20240523,130300,3174646356,2030,2030,2035,2030,5251
|
|
20240523,130200,3163985911,2030,2030,2035,2030,2113
|
|
20240523,130100,3159696401,2035,2035,2035,2030,107
|
|
20240523,130000,3159478686,2035,2035,2035,2030,1782
|
|
20240523,125900,3155853816,2035,2035,2035,2035,54
|
|
20240523,125800,3155743926,2035,2035,2035,2030,326
|
|
20240523,125700,3155082136,2035,2035,2035,2030,1946
|
|
20240523,125600,3151131321,2035,2035,2035,2030,10611
|
|
20240523,125500,3129588291,2035,2035,2040,2035,2127
|
|
20240523,125400,3125259781,2040,2050,2050,2040,9125
|
|
20240523,125300,3106632126,2045,2045,2050,2040,14818
|
|
20240523,125200,3076329241,2045,2045,2045,2040,10896
|
|
20240523,125100,3054047266,2045,2040,2045,2040,10158
|
|
20240523,125000,3033316261,2045,2030,2045,2030,9714
|
|
20240523,124900,3013510191,2030,2040,2040,2030,3683
|
|
20240523,124800,3006014726,2040,2035,2040,2035,1771
|
|
20240523,124700,3002409536,2035,2035,2035,2035,1117
|
|
20240523,124600,3000136441,2035,2035,2035,2035,173
|
|
20240523,124500,2999784386,2035,2030,2035,2030,611
|
|
20240523,124400,2998542796,2030,2030,2035,2030,728
|
|
20240523,124300,2997064931,2030,2030,2030,2025,5303
|
|
20240523,124200,2986318796,2030,2035,2035,2030,1422
|
|
20240523,124100,2983426526,2035,2030,2035,2030,829
|
|
20240523,124000,2981742011,2030,2030,2030,2030,2700
|
|
20240523,123900,2976261011,2030,2030,2030,2030,197
|
|
20240523,123800,2975861101,2025,2030,2030,2025,957
|
|
20240523,123700,2973921241,2030,2030,2030,2025,1350
|
|
20240523,123600,2971181176,2030,2035,2035,2030,2087
|
|
20240523,123500,2966941371,2035,2030,2035,2030,1113
|
|
20240523,123400,2964680981,2030,2030,2030,2030,107
|
|
20240523,123300,2964463771,2030,2030,2035,2030,9558
|
|
20240523,123200,2945059966,2035,2035,2035,2030,1396
|
|
20240523,123100,2942220526,2025,2035,2035,2025,255
|
|
20240523,123000,2941701801,2035,2030,2035,2030,17636
|
|
20240523,122900,2905825641,2030,2030,2035,2025,2094
|
|
20240523,122800,2901574891,2030,2030,2030,2025,2871
|
|
20240523,122700,2895759316,2030,2030,2035,2030,2280
|
|
20240523,122600,2891129886,2035,2025,2040,2025,9675
|
|
20240523,122500,2871457711,2035,2035,2035,2035,465
|
|
20240523,122400,2870511436,2035,2025,2035,2020,12274
|
|
20240523,122300,2845596846,2025,2030,2030,2025,1916
|
|
20240523,122200,2841711946,2030,2025,2030,2025,7681
|
|
20240523,122100,2826157501,2025,2020,2025,2015,3012
|
|
20240523,122000,2820072766,2020,2020,2020,2015,1263
|
|
20240523,121900,2817524006,2020,2020,2020,2020,416
|
|
20240523,121800,2816683686,2020,2020,2020,2020,15
|
|
20240523,121700,2816653386,2020,2020,2020,2015,786
|
|
20240523,121600,2815067976,2020,2020,2020,2015,1325
|
|
20240523,121500,2812391481,2020,2020,2020,2020,4389
|
|
20240523,121400,2803525701,2015,2020,2020,2015,1696
|
|
20240523,121300,2800099786,2020,2010,2025,2010,14901
|
|
20240523,121200,2770060786,2010,2015,2015,2010,906
|
|
20240523,121100,2768239681,2015,2015,2015,2015,14
|
|
20240523,121000,2768211471,2015,2015,2015,2015,536
|
|
20240523,120900,2767131431,2015,2010,2015,2010,611
|
|
20240523,120800,2765900696,2010,2015,2015,2010,1831
|
|
20240523,120700,2762217816,2015,2015,2015,2015,1196
|
|
20240523,120600,2759807876,2015,2015,2015,2015,2191
|
|
20240523,120500,2755393011,2015,2015,2015,2015,10
|
|
20240523,120400,2755372861,2015,2015,2015,2005,444
|
|
20240523,120300,2754481131,2015,2015,2015,2015,369
|
|
20240523,120200,2753737596,2015,2010,2015,2010,314
|
|
20240523,120100,2753106266,2010,2010,2010,2010,1840
|
|
20240523,120000,2749407866,2010,2010,2010,2010,157
|
|
20240523,115900,2749092296,2010,2010,2010,2000,560
|
|
20240523,115800,2747966756,2010,2010,2010,2005,3690
|
|
20240523,115700,2740552006,2010,2010,2010,2010,1073
|
|
20240523,115600,2738395276,2010,2010,2010,2000,203
|
|
20240523,115500,2737987276,2010,2010,2010,2000,2049
|
|
20240523,115400,2733888891,2010,2005,2010,2005,3130
|
|
20240523,115300,2727613236,2005,2005,2010,2000,1134
|
|
20240523,115200,2725343791,2010,2010,2010,2010,284
|
|
20240523,115100,2724772951,2010,2010,2010,2010,43
|
|
20240523,115000,2724686521,2010,2010,2010,2000,217
|
|
20240523,114900,2724250381,2010,2005,2010,2000,9165
|
|
20240523,114800,2705872666,2000,2005,2010,2000,7597
|
|
20240523,114700,2690630666,2005,2005,2005,2000,3501
|
|
20240523,114600,2683628541,2000,2005,2005,2000,7878
|
|
20240523,114500,2667862471,2005,2000,2005,2000,596
|
|
20240523,114400,2666670066,2000,2010,2010,2000,1176
|
|
20240523,114300,2664317846,2000,2010,2010,2000,4766
|
|
20240523,114200,2654742981,2005,2005,2005,2005,747
|
|
20240523,114100,2653245246,2005,2005,2005,2005,693
|
|
20240523,114000,2651855781,2005,2005,2005,2005,376
|
|
20240523,113900,2651101901,2000,2005,2005,2000,307
|
|
20240523,113800,2650486881,2005,2005,2005,2005,84
|
|
20240523,113700,2650318461,2005,2010,2010,2005,3719
|
|
20240523,113600,2642861801,2010,2010,2010,2000,6651
|
|
20240523,113500,2629515831,2010,2005,2010,2005,5233
|
|
20240523,113400,2619023586,2005,2000,2005,2000,2824
|
|
20240523,113300,2613371866,2000,2005,2005,2000,2980
|
|
20240523,113200,2607410941,2005,1998,2005,1998,10950
|
|
20240523,113100,2585518953,1998,1997,1998,1997,934
|
|
20240523,113000,2583652826,1998,1998,1998,1997,1266
|
|
20240523,112900,2581123408,1998,1999,1999,1998,2453
|
|
20240523,112800,2576222082,1999,1999,1999,1998,2769
|
|
20240523,112700,2570688351,1999,1999,1999,1999,60
|
|
20240523,112600,2570568411,1998,1998,1999,1998,667
|
|
20240523,112500,2569235732,1999,1999,1999,1998,1270
|
|
20240523,112400,2566697902,1999,1998,1999,1998,1100
|
|
20240523,112300,2564499008,1999,1999,1999,1998,91
|
|
20240523,112200,2564317100,1999,1999,1999,1999,100
|
|
20240523,112100,2564117200,1999,1999,2000,1998,715
|
|
20240523,112000,2562687843,2000,2000,2000,2000,1413
|
|
20240523,111900,2559861843,2000,2000,2000,2000,1033
|
|
20240523,111800,2557795843,2000,2000,2000,2000,3774
|
|
20240523,111700,2550247843,2000,2000,2000,2000,5584
|
|
20240523,111600,2539079843,2000,1999,2000,1999,1144
|
|
20240523,111500,2536792946,1999,2000,2000,1999,105
|
|
20240523,111400,2536582951,2000,1999,2000,1999,1322
|
|
20240523,111300,2533940037,1999,1998,1999,1998,1262
|
|
20240523,111200,2531417549,1998,1999,1999,1998,110
|
|
20240523,111100,2531197709,1999,1999,1999,1997,4014
|
|
20240523,111000,2523176904,1999,1999,1999,1997,868
|
|
20240523,110900,2521441775,1997,1997,1999,1997,891
|
|
20240523,110800,2519662422,1999,1997,1999,1997,2410
|
|
20240523,110700,2514849626,1994,1999,1999,1994,802
|
|
20240523,110600,2513249532,1993,1996,1997,1993,23713
|
|
20240523,110500,2465961641,1996,1999,1999,1996,5007
|
|
20240523,110400,2455967613,1997,1999,1999,1997,1483
|
|
20240523,110300,2453005524,1999,1996,1999,1995,2445
|
|
20240523,110200,2448125263,1996,1995,2000,1995,6330
|
|
20240523,110100,2435495698,1995,1995,2000,1995,4966
|
|
20240523,110000,2425585008,1996,2000,2000,1996,21532
|
|
20240523,105900,2382565154,2000,2000,2000,1999,7400
|
|
20240523,105800,2367772212,2000,2000,2000,2000,5763
|
|
20240523,105700,2356246212,2000,1999,2000,1999,2205
|
|
20240523,105600,2351836612,1999,1999,2000,1999,2533
|
|
20240523,105500,2346771164,2000,2000,2000,1999,1364
|
|
20240523,105400,2344044315,2000,2000,2000,1999,1243
|
|
20240523,105300,2341559445,1999,1999,2000,1998,6235
|
|
20240523,105200,2329098975,2000,1999,2000,1998,4190
|
|
20240523,105100,2320725195,2000,1999,2000,1998,4226
|
|
20240523,105000,2312278573,1999,1999,2000,1999,18904
|
|
20240523,104900,2274487702,2000,2000,2000,1999,4698
|
|
20240523,104800,2265091703,2000,2000,2000,1999,386
|
|
20240523,104700,2264319967,1999,2000,2000,1999,1537
|
|
20240523,104600,2261247397,2000,1999,2000,1999,10756
|
|
20240523,104500,2239744897,2000,2000,2000,1999,1751
|
|
20240523,104400,2236244336,2000,2000,2000,1999,3943
|
|
20240523,104300,2228361975,2000,2000,2000,1999,977
|
|
20240523,104200,2226408914,2000,1999,2000,1999,261
|
|
20240523,104100,2225886934,2000,2000,2000,2000,320
|
|
20240523,104000,2225246934,2000,2000,2000,2000,1819
|
|
20240523,103900,2221608934,2000,1999,2000,1999,588
|
|
20240523,103800,2220433130,2000,1999,2000,1999,3040
|
|
20240523,103700,2214354394,2000,1999,2000,1999,2200
|
|
20240523,103600,2209954400,1999,1999,2000,1998,17207
|
|
20240523,103500,2175559592,1999,2000,2000,1999,7136
|
|
20240523,103400,2161291327,2000,2000,2000,1999,11189
|
|
20240523,103300,2138915372,2000,1999,2000,1999,9502
|
|
20240523,103200,2119920452,2000,2000,2000,2000,390
|
|
20240523,103100,2119140452,2000,2000,2000,2000,1627
|
|
20240523,103000,2115886452,2000,2000,2000,1999,9771
|
|
20240523,102900,2096353452,2000,2000,2000,1999,1093
|
|
20240523,102800,2094167955,2000,2000,2000,1999,12277
|
|
20240523,102700,2069613965,2000,2000,2000,1999,5752
|
|
20240523,102600,2058113515,2000,2000,2000,1999,1589
|
|
20240523,102500,2054935935,2000,1999,2000,1999,2173
|
|
20240523,102400,2050591948,1999,2000,2000,1998,14562
|
|
20240523,102300,2021481810,2000,2005,2005,1998,55113
|
|
20240523,102200,1911179335,2005,2015,2015,2005,5126
|
|
20240523,102100,1900877425,2010,2015,2015,2010,9144
|
|
20240523,102000,1882495045,2015,2020,2020,2015,2101
|
|
20240523,101900,1878261415,2015,2020,2020,2015,1459
|
|
20240523,101800,1875321460,2020,2020,2020,2020,4785
|
|
20240523,101700,1865655760,2025,2025,2025,2020,1462
|
|
20240523,101600,1862697790,2025,2020,2025,2020,5447
|
|
20240523,101500,1851694775,2020,2025,2025,2020,7613
|
|
20240523,101400,1836315415,2025,2030,2030,2025,8617
|
|
20240523,101300,1818837900,2025,2025,2025,2025,3021
|
|
20240523,101200,1812720375,2020,2020,2025,2020,4399
|
|
20240523,101100,1803834345,2020,2020,2020,2020,6624
|
|
20240523,101000,1790453865,2015,2010,2015,2010,2659
|
|
20240523,100900,1785096210,2015,2015,2015,2015,862
|
|
20240523,100800,1783359280,2015,2015,2015,2015,3774
|
|
20240523,100700,1775754670,2020,2020,2020,2015,2085
|
|
20240523,100600,1771551200,2015,2020,2025,2015,4766
|
|
20240523,100500,1761927655,2020,2025,2025,2020,1634
|
|
20240523,100400,1758619150,2025,2020,2025,2015,25026
|
|
20240523,100300,1708066395,2020,2015,2020,2015,372
|
|
20240523,100200,1707316005,2015,2020,2020,2015,1586
|
|
20240523,100100,1704119325,2015,2020,2020,2015,3444
|
|
20240523,100000,1697173945,2020,2015,2020,2015,7144
|
|
20240523,095900,1682776825,2010,2020,2020,2010,1071
|
|
20240523,095800,1680623680,2020,2020,2020,2020,2086
|
|
20240523,095700,1676409960,2010,2010,2020,2010,16866
|
|
20240523,095600,1642428310,2010,2005,2010,2000,2316
|
|
20240523,095500,1637785140,2005,2005,2005,2000,856
|
|
20240523,095400,1636069020,2000,2000,2005,2000,404
|
|
20240523,095300,1635259140,2005,2010,2010,2005,1752
|
|
20240523,095200,1631742620,2010,2005,2010,2000,12520
|
|
20240523,095100,1606700600,2005,2010,2010,2005,4649
|
|
20240523,095000,1597379305,2010,2005,2010,2000,697
|
|
20240523,094900,1595983355,2010,2005,2010,2000,2448
|
|
20240523,094800,1591071245,1998,2000,2000,1998,5023
|
|
20240523,094700,1581034687,2000,1997,2005,1997,8069
|
|
20240523,094600,1564889903,1999,1997,1999,1997,2398
|
|
20240523,094500,1560100574,1998,1992,1999,1992,44273
|
|
20240523,094400,1471754969,1992,1992,1997,1991,5295
|
|
20240523,094300,1461194094,1991,1997,1997,1991,21502
|
|
20240523,094200,1418351883,1999,1998,1999,1992,22513
|
|
20240523,094100,1373438227,1999,1998,2000,1997,16175
|
|
20240523,094000,1341130258,1998,1999,2000,1997,4190
|
|
20240523,093900,1332755300,1999,2000,2000,1998,8092
|
|
20240523,093800,1316582274,2000,1999,2000,1996,7558
|
|
20240523,093700,1301482858,1999,2005,2005,1998,1109
|
|
20240523,093600,1299265541,1998,1999,2000,1998,7207
|
|
20240523,093500,1284857639,1999,2000,2000,1996,14377
|
|
20240523,093400,1256121516,2000,2000,2005,2000,8120
|
|
20240523,093300,1239881011,2000,2010,2010,2000,2846
|
|
20240523,093200,1234187811,2005,2015,2015,2005,13270
|
|
20240523,093100,1207542731,2015,2015,2015,2010,8427
|
|
20240523,093000,1190590706,2015,2010,2020,2000,12519
|
|
20240523,092900,1165390071,2010,2005,2010,2000,18268
|
|
20240523,092800,1128775056,2010,2000,2010,1999,5764
|
|
20240523,092700,1117226937,2000,2005,2005,2000,5979
|
|
20240523,092600,1105256837,2005,2000,2005,2000,5339
|
|
20240523,092500,1094561517,2000,2000,2010,2000,28093
|
|
20240523,092400,1038352017,2000,2015,2015,1999,21708
|
|
20240523,092300,994888519,2015,2015,2015,2010,3078
|
|
20240523,092200,988691504,2015,2010,2015,2010,15935
|
|
20240523,092100,956626444,2010,2010,2015,2010,1269
|
|
20240523,092000,954071629,2010,2000,2015,2000,38370
|
|
20240523,091900,876979529,2000,1996,2000,1995,6480
|
|
20240523,091800,864029090,2000,1988,2005,1988,33103
|
|
20240523,091700,797982107,1989,1993,1993,1988,38217
|
|
20240523,091600,721925330,1993,1999,1999,1991,29502
|
|
20240523,091500,663084770,1999,2010,2010,1999,1194
|
|
20240523,091400,660696863,2005,2005,2010,2000,1676
|
|
20240523,091300,657342298,2000,1999,2005,1999,13667
|
|
20240523,091200,629964696,1999,1999,2000,1997,19197
|
|
20240523,091100,591587987,2000,2000,2000,1999,18828
|
|
20240523,091000,553932537,2000,2000,2000,1999,20154
|
|
20240523,090900,513638168,2000,2005,2005,1998,3985
|
|
20240523,090800,505669428,2005,1997,2005,1994,27615
|
|
20240523,090700,450548175,1997,1998,2010,1996,33564
|
|
20240523,090600,383429345,2000,2010,2015,1997,51469
|
|
20240523,090500,280449340,2005,2020,2025,2005,38361
|
|
20240523,090400,203274885,2025,2030,2035,2025,8937
|
|
20240523,090300,185147580,2035,2030,2035,2025,3579
|
|
20240523,090200,177887385,2030,2015,2035,2015,9189
|
|
20240523,090100,159264310,2025,2025,2030,2000,32505
|
|
20240523,090000,93892160,2030,2015,2030,2015,42385
|