KissMeData/043260/min/candle-20240524.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,221200,3809791630,1938,1938,1938,1938,21960
20240524,221100,3809791630,1938,1938,1938,1938,0
20240524,221000,3809791630,1938,1938,1938,1938,0
20240524,220900,3809791630,1938,1938,1938,1938,0
20240524,220800,3809791630,1938,1938,1938,1938,0
20240524,220700,3809791630,1938,1938,1938,1938,0
20240524,220600,3809791630,1938,1938,1938,1938,0
20240524,220500,3809791630,1938,1938,1938,1938,0
20240524,220400,3809791630,1938,1938,1938,1938,0
20240524,220300,3809791630,1938,1938,1938,1938,0
20240524,220200,3809791630,1938,1938,1938,1938,0
20240524,220100,3809791630,1938,1938,1938,1938,0
20240524,220000,3809791630,1938,1938,1938,1938,0
20240524,215900,3809791630,1938,1938,1938,1938,0
20240524,215800,3809791630,1938,1938,1938,1938,0
20240524,215700,3809791630,1938,1938,1938,1938,0
20240524,215600,3809791630,1938,1938,1938,1938,0
20240524,215500,3809791630,1938,1938,1938,1938,0
20240524,215400,3809791630,1938,1938,1938,1938,0
20240524,215300,3809791630,1938,1938,1938,1938,0
20240524,215200,3809791630,1938,1938,1938,1938,0
20240524,215100,3809791630,1938,1938,1938,1938,0
20240524,215000,3809791630,1938,1938,1938,1938,0
20240524,214900,3809791630,1938,1938,1938,1938,0
20240524,214800,3809791630,1938,1938,1938,1938,0
20240524,214700,3809791630,1938,1938,1938,1938,0
20240524,214600,3809791630,1938,1938,1938,1938,0
20240524,214500,3809791630,1938,1938,1938,1938,0
20240524,214400,3809791630,1938,1938,1938,1938,0
20240524,214300,3809791630,1938,1938,1938,1938,0
20240524,214200,3809791630,1938,1938,1938,1938,21960
20240524,214100,3809791630,1938,1938,1938,1938,0
20240524,214000,3809791630,1938,1938,1938,1938,0
20240524,213900,3809791630,1938,1938,1938,1938,0
20240524,213800,3809791630,1938,1938,1938,1938,0
20240524,213700,3809791630,1938,1938,1938,1938,0
20240524,213600,3809791630,1938,1938,1938,1938,0
20240524,213500,3809791630,1938,1938,1938,1938,0
20240524,213400,3809791630,1938,1938,1938,1938,0
20240524,213300,3809791630,1938,1938,1938,1938,0
20240524,213200,3809791630,1938,1938,1938,1938,0
20240524,213100,3809791630,1938,1938,1938,1938,0
20240524,213000,3809791630,1938,1938,1938,1938,0
20240524,212900,3809791630,1938,1938,1938,1938,0
20240524,212800,3809791630,1938,1938,1938,1938,0
20240524,212700,3809791630,1938,1938,1938,1938,0
20240524,212600,3809791630,1938,1938,1938,1938,0
20240524,212500,3809791630,1938,1938,1938,1938,0
20240524,212400,3809791630,1938,1938,1938,1938,0
20240524,212300,3809791630,1938,1938,1938,1938,0
20240524,212200,3809791630,1938,1938,1938,1938,0
20240524,212100,3809791630,1938,1938,1938,1938,0
20240524,212000,3809791630,1938,1938,1938,1938,0
20240524,211900,3809791630,1938,1938,1938,1938,0
20240524,211800,3809791630,1938,1938,1938,1938,0
20240524,211700,3809791630,1938,1938,1938,1938,0
20240524,211600,3809791630,1938,1938,1938,1938,0
20240524,211500,3809791630,1938,1938,1938,1938,0
20240524,211400,3809791630,1938,1938,1938,1938,0
20240524,211300,3809791630,1938,1938,1938,1938,0
20240524,211200,3809791630,1938,1938,1938,1938,21960
20240524,211100,3809791630,1938,1938,1938,1938,0
20240524,211000,3809791630,1938,1938,1938,1938,0
20240524,210900,3809791630,1938,1938,1938,1938,0
20240524,210800,3809791630,1938,1938,1938,1938,0
20240524,210700,3809791630,1938,1938,1938,1938,0
20240524,210600,3809791630,1938,1938,1938,1938,0
20240524,210500,3809791630,1938,1938,1938,1938,0
20240524,210400,3809791630,1938,1938,1938,1938,0
20240524,210300,3809791630,1938,1938,1938,1938,0
20240524,210200,3809791630,1938,1938,1938,1938,0
20240524,210100,3809791630,1938,1938,1938,1938,0
20240524,210000,3809791630,1938,1938,1938,1938,0
20240524,205900,3809791630,1938,1938,1938,1938,0
20240524,205800,3809791630,1938,1938,1938,1938,0
20240524,205700,3809791630,1938,1938,1938,1938,0
20240524,205600,3809791630,1938,1938,1938,1938,0
20240524,205500,3809791630,1938,1938,1938,1938,0
20240524,205400,3809791630,1938,1938,1938,1938,0
20240524,205300,3809791630,1938,1938,1938,1938,0
20240524,205200,3809791630,1938,1938,1938,1938,0
20240524,205100,3809791630,1938,1938,1938,1938,0
20240524,205000,3809791630,1938,1938,1938,1938,0
20240524,204900,3809791630,1938,1938,1938,1938,0
20240524,204800,3809791630,1938,1938,1938,1938,0
20240524,204700,3809791630,1938,1938,1938,1938,0
20240524,204600,3809791630,1938,1938,1938,1938,0
20240524,204500,3809791630,1938,1938,1938,1938,0
20240524,204400,3809791630,1938,1938,1938,1938,0
20240524,204300,3809791630,1938,1938,1938,1938,0
20240524,204200,3809791630,1938,1938,1938,1938,21960
20240524,204100,3809791630,1938,1938,1938,1938,0
20240524,204000,3809791630,1938,1938,1938,1938,0
20240524,203900,3809791630,1938,1938,1938,1938,0
20240524,203800,3809791630,1938,1938,1938,1938,0
20240524,203700,3809791630,1938,1938,1938,1938,0
20240524,203600,3809791630,1938,1938,1938,1938,0
20240524,203500,3809791630,1938,1938,1938,1938,0
20240524,203400,3809791630,1938,1938,1938,1938,0
20240524,203300,3809791630,1938,1938,1938,1938,0
20240524,203200,3809791630,1938,1938,1938,1938,0
20240524,203100,3809791630,1938,1938,1938,1938,0
20240524,203000,3809791630,1938,1938,1938,1938,0
20240524,202900,3809791630,1938,1938,1938,1938,0
20240524,202800,3809791630,1938,1938,1938,1938,0
20240524,202700,3809791630,1938,1938,1938,1938,0
20240524,202600,3809791630,1938,1938,1938,1938,0
20240524,202500,3809791630,1938,1938,1938,1938,0
20240524,202400,3809791630,1938,1938,1938,1938,0
20240524,202300,3809791630,1938,1938,1938,1938,0
20240524,202200,3809791630,1938,1938,1938,1938,0
20240524,202100,3809791630,1938,1938,1938,1938,0
20240524,202000,3809791630,1938,1938,1938,1938,0
20240524,201900,3809791630,1938,1938,1938,1938,0
20240524,201800,3809791630,1938,1938,1938,1938,0
20240524,201700,3809791630,1938,1938,1938,1938,0
20240524,201600,3809791630,1938,1938,1938,1938,0
20240524,201500,3809791630,1938,1938,1938,1938,0
20240524,201400,3809791630,1938,1938,1938,1938,0
20240524,201300,3809791630,1938,1938,1938,1938,0
20240524,201200,3809791630,1938,1938,1938,1938,21960
20240524,201100,3809791630,1938,1938,1938,1938,0
20240524,201000,3809791630,1938,1938,1938,1938,0
20240524,200900,3809791630,1938,1938,1938,1938,0
20240524,200800,3809791630,1938,1938,1938,1938,0
20240524,200700,3809791630,1938,1938,1938,1938,0
20240524,200600,3809791630,1938,1938,1938,1938,0
20240524,200500,3809791630,1938,1938,1938,1938,0
20240524,200400,3809791630,1938,1938,1938,1938,0
20240524,200300,3809791630,1938,1938,1938,1938,0
20240524,200200,3809791630,1938,1938,1938,1938,0
20240524,200100,3809791630,1938,1938,1938,1938,0
20240524,200000,3809791630,1938,1938,1938,1938,0
20240524,195900,3809791630,1938,1938,1938,1938,0
20240524,195800,3809791630,1938,1938,1938,1938,0
20240524,195700,3809791630,1938,1938,1938,1938,0
20240524,195600,3809791630,1938,1938,1938,1938,0
20240524,195500,3809791630,1938,1938,1938,1938,0
20240524,195400,3809791630,1938,1938,1938,1938,0
20240524,195300,3809791630,1938,1938,1938,1938,0
20240524,195200,3809791630,1938,1938,1938,1938,0
20240524,195100,3809791630,1938,1938,1938,1938,0
20240524,195000,3809791630,1938,1938,1938,1938,0
20240524,194900,3809791630,1938,1938,1938,1938,0
20240524,194800,3809791630,1938,1938,1938,1938,0
20240524,194700,3809791630,1938,1938,1938,1938,0
20240524,194600,3809791630,1938,1938,1938,1938,0
20240524,194500,3809791630,1938,1938,1938,1938,0
20240524,194400,3809791630,1938,1938,1938,1938,0
20240524,194300,3809791630,1938,1938,1938,1938,0
20240524,194200,3809791630,1938,1938,1938,1938,21960
20240524,194100,3809791630,1938,1938,1938,1938,0
20240524,194000,3809791630,1938,1938,1938,1938,0
20240524,193900,3809791630,1938,1938,1938,1938,0
20240524,193800,3809791630,1938,1938,1938,1938,0
20240524,193700,3809791630,1938,1938,1938,1938,0
20240524,193600,3809791630,1938,1938,1938,1938,0
20240524,193500,3809791630,1938,1938,1938,1938,0
20240524,193400,3809791630,1938,1938,1938,1938,0
20240524,193300,3809791630,1938,1938,1938,1938,0
20240524,193200,3809791630,1938,1938,1938,1938,0
20240524,193100,3809791630,1938,1938,1938,1938,0
20240524,193000,3809791630,1938,1938,1938,1938,0
20240524,192900,3809791630,1938,1938,1938,1938,0
20240524,192800,3809791630,1938,1938,1938,1938,0
20240524,192700,3809791630,1938,1938,1938,1938,0
20240524,192600,3809791630,1938,1938,1938,1938,0
20240524,192500,3809791630,1938,1938,1938,1938,0
20240524,192400,3809791630,1938,1938,1938,1938,0
20240524,192300,3809791630,1938,1938,1938,1938,0
20240524,192200,3809791630,1938,1938,1938,1938,0
20240524,192100,3809791630,1938,1938,1938,1938,0
20240524,192000,3809791630,1938,1938,1938,1938,0
20240524,191900,3809791630,1938,1938,1938,1938,0
20240524,191800,3809791630,1938,1938,1938,1938,0
20240524,191700,3809791630,1938,1938,1938,1938,0
20240524,191600,3809791630,1938,1938,1938,1938,0
20240524,191500,3809791630,1938,1938,1938,1938,0
20240524,191400,3809791630,1938,1938,1938,1938,0
20240524,191300,3809791630,1938,1938,1938,1938,0
20240524,191200,3809791630,1938,1938,1938,1938,21960
20240524,191100,3809791630,1938,1938,1938,1938,0
20240524,191000,3809791630,1938,1938,1938,1938,0
20240524,190900,3809791630,1938,1938,1938,1938,0
20240524,190800,3809791630,1938,1938,1938,1938,0
20240524,190700,3809791630,1938,1938,1938,1938,0
20240524,190600,3809791630,1938,1938,1938,1938,0
20240524,190500,3809791630,1938,1938,1938,1938,0
20240524,190400,3809791630,1938,1938,1938,1938,0
20240524,190300,3809791630,1938,1938,1938,1938,0
20240524,190200,3809791630,1938,1938,1938,1938,0
20240524,190100,3809791630,1938,1938,1938,1938,0
20240524,190000,3809791630,1938,1938,1938,1938,0
20240524,185900,3809791630,1938,1938,1938,1938,0
20240524,185800,3809791630,1938,1938,1938,1938,0
20240524,185700,3809791630,1938,1938,1938,1938,0
20240524,185600,3809791630,1938,1938,1938,1938,0
20240524,185500,3809791630,1938,1938,1938,1938,0
20240524,185400,3809791630,1938,1938,1938,1938,0
20240524,185300,3809791630,1938,1938,1938,1938,0
20240524,185200,3809791630,1938,1938,1938,1938,0
20240524,185100,3809791630,1938,1938,1938,1938,0
20240524,185000,3809791630,1938,1938,1938,1938,0
20240524,184900,3809791630,1938,1938,1938,1938,0
20240524,184800,3809791630,1938,1938,1938,1938,0
20240524,184700,3809791630,1938,1938,1938,1938,0
20240524,184600,3809791630,1938,1938,1938,1938,0
20240524,184500,3809791630,1938,1938,1938,1938,0
20240524,184400,3809791630,1938,1938,1938,1938,0
20240524,184300,3809791630,1938,1938,1938,1938,0
20240524,184200,3809791630,1938,1938,1938,1938,21960
20240524,184100,3809791630,1938,1938,1938,1938,0
20240524,184000,3809791630,1938,1938,1938,1938,0
20240524,183900,3809791630,1938,1938,1938,1938,0
20240524,183800,3809791630,1938,1938,1938,1938,0
20240524,183700,3809791630,1938,1938,1938,1938,0
20240524,183600,3809791630,1938,1938,1938,1938,0
20240524,183500,3809791630,1938,1938,1938,1938,0
20240524,183400,3809791630,1938,1938,1938,1938,0
20240524,183300,3809791630,1938,1938,1938,1938,0
20240524,183200,3809791630,1938,1938,1938,1938,0
20240524,183100,3809791630,1938,1938,1938,1938,0
20240524,183000,3809791630,1938,1938,1938,1938,0
20240524,182900,3809791630,1938,1938,1938,1938,0
20240524,182800,3809791630,1938,1938,1938,1938,0
20240524,182700,3809791630,1938,1938,1938,1938,0
20240524,182600,3809791630,1938,1938,1938,1938,0
20240524,182500,3809791630,1938,1938,1938,1938,0
20240524,182400,3809791630,1938,1938,1938,1938,0
20240524,182300,3809791630,1938,1938,1938,1938,0
20240524,182200,3809791630,1938,1938,1938,1938,0
20240524,182100,3809791630,1938,1938,1938,1938,0
20240524,182000,3809791630,1938,1938,1938,1938,0
20240524,181900,3809791630,1938,1938,1938,1938,0
20240524,181800,3809791630,1938,1938,1938,1938,0
20240524,181700,3809791630,1938,1938,1938,1938,0
20240524,181600,3809791630,1938,1938,1938,1938,0
20240524,181500,3809791630,1938,1938,1938,1938,0
20240524,181400,3809791630,1938,1938,1938,1938,0
20240524,181300,3809791630,1938,1938,1938,1938,0
20240524,181200,3809791630,1938,1938,1938,1938,21960
20240524,181100,3809791630,1938,1938,1938,1938,0
20240524,181000,3809791630,1938,1938,1938,1938,0
20240524,180900,3809791630,1938,1938,1938,1938,0
20240524,180800,3809791630,1938,1938,1938,1938,0
20240524,180700,3809791630,1938,1938,1938,1938,0
20240524,180600,3809791630,1938,1938,1938,1938,0
20240524,180500,3809791630,1938,1938,1938,1938,0
20240524,180400,3809791630,1938,1938,1938,1938,0
20240524,180300,3809791630,1938,1938,1938,1938,0
20240524,180200,3809791630,1938,1938,1938,1938,0
20240524,180100,3809791630,1938,1938,1938,1938,0
20240524,180000,3809791630,1938,1938,1938,1938,0
20240524,175900,3809791630,1938,1938,1938,1938,0
20240524,175800,3809791630,1938,1938,1938,1938,0
20240524,175700,3809791630,1938,1938,1938,1938,0
20240524,175600,3809791630,1938,1938,1938,1938,0
20240524,175500,3809791630,1938,1938,1938,1938,0
20240524,175400,3809791630,1938,1938,1938,1938,0
20240524,175300,3809791630,1938,1938,1938,1938,0
20240524,175200,3809791630,1938,1938,1938,1938,0
20240524,175100,3809791630,1938,1938,1938,1938,0
20240524,175000,3809791630,1938,1938,1938,1938,0
20240524,174900,3809791630,1938,1938,1938,1938,0
20240524,174800,3809791630,1938,1938,1938,1938,0
20240524,174700,3809791630,1938,1938,1938,1938,0
20240524,174600,3809791630,1938,1938,1938,1938,0
20240524,174500,3809791630,1938,1938,1938,1938,0
20240524,174400,3809791630,1938,1938,1938,1938,0
20240524,174300,3809791630,1938,1938,1938,1938,0
20240524,174200,3809791630,1938,1938,1938,1938,21960
20240524,174100,3809791630,1938,1938,1938,1938,0
20240524,174000,3809791630,1938,1938,1938,1938,0
20240524,173900,3809791630,1938,1938,1938,1938,0
20240524,173800,3809791630,1938,1938,1938,1938,0
20240524,173700,3809791630,1938,1938,1938,1938,0
20240524,173600,3809791630,1938,1938,1938,1938,0
20240524,173500,3809791630,1938,1938,1938,1938,0
20240524,173400,3809791630,1938,1938,1938,1938,0
20240524,173300,3809791630,1938,1938,1938,1938,0
20240524,173200,3809791630,1938,1938,1938,1938,0
20240524,173100,3809791630,1938,1938,1938,1938,0
20240524,173000,3809791630,1938,1938,1938,1938,0
20240524,172900,3809791630,1938,1938,1938,1938,0
20240524,172800,3809791630,1938,1938,1938,1938,0
20240524,172700,3809791630,1938,1938,1938,1938,0
20240524,172600,3809791630,1938,1938,1938,1938,0
20240524,172500,3809791630,1938,1938,1938,1938,0
20240524,172400,3809791630,1938,1938,1938,1938,0
20240524,172300,3809791630,1938,1938,1938,1938,0
20240524,172200,3809791630,1938,1938,1938,1938,0
20240524,172100,3809791630,1938,1938,1938,1938,0
20240524,172000,3809791630,1938,1938,1938,1938,0
20240524,171900,3809791630,1938,1938,1938,1938,0
20240524,171800,3809791630,1938,1938,1938,1938,0
20240524,171700,3809791630,1938,1938,1938,1938,0
20240524,171600,3809791630,1938,1938,1938,1938,0
20240524,171500,3809791630,1938,1938,1938,1938,0
20240524,171400,3809791630,1938,1938,1938,1938,0
20240524,171300,3809791630,1938,1938,1938,1938,0
20240524,171200,3809791630,1938,1938,1938,1938,21960
20240524,171100,3809791630,1938,1938,1938,1938,0
20240524,171000,3809791630,1938,1938,1938,1938,0
20240524,170900,3809791630,1938,1938,1938,1938,0
20240524,170800,3809791630,1938,1938,1938,1938,0
20240524,170700,3809791630,1938,1938,1938,1938,0
20240524,170600,3809791630,1938,1938,1938,1938,0
20240524,170500,3809791630,1938,1938,1938,1938,0
20240524,170400,3809791630,1938,1938,1938,1938,0
20240524,170300,3809791630,1938,1938,1938,1938,0
20240524,170200,3809791630,1938,1938,1938,1938,0
20240524,170100,3809791630,1938,1938,1938,1938,0
20240524,170000,3809791630,1938,1938,1938,1938,0
20240524,165900,3809791630,1938,1938,1938,1938,0
20240524,165800,3809791630,1938,1938,1938,1938,0
20240524,165700,3809791630,1938,1938,1938,1938,0
20240524,165600,3809791630,1938,1938,1938,1938,0
20240524,165500,3809791630,1938,1938,1938,1938,0
20240524,165400,3809791630,1938,1938,1938,1938,0
20240524,165300,3809791630,1938,1938,1938,1938,0
20240524,165200,3809791630,1938,1938,1938,1938,0
20240524,165100,3809791630,1938,1938,1938,1938,0
20240524,165000,3809791630,1938,1938,1938,1938,0
20240524,164900,3809791630,1938,1938,1938,1938,0
20240524,164800,3809791630,1938,1938,1938,1938,0
20240524,164700,3809791630,1938,1938,1938,1938,0
20240524,164600,3809791630,1938,1938,1938,1938,0
20240524,164500,3809791630,1938,1938,1938,1938,0
20240524,164400,3809791630,1938,1938,1938,1938,0
20240524,164300,3809791630,1938,1938,1938,1938,0
20240524,164200,3809791630,1938,1938,1938,1938,21960
20240524,164100,3809791630,1938,1938,1938,1938,0
20240524,164000,3809791630,1938,1938,1938,1938,0
20240524,163900,3809791630,1938,1938,1938,1938,0
20240524,163800,3809791630,1938,1938,1938,1938,0
20240524,163700,3809791630,1938,1938,1938,1938,0
20240524,163600,3809791630,1938,1938,1938,1938,0
20240524,163500,3809791630,1938,1938,1938,1938,0
20240524,163400,3809791630,1938,1938,1938,1938,0
20240524,163300,3809791630,1938,1938,1938,1938,0
20240524,163200,3809791630,1938,1938,1938,1938,0
20240524,163100,3809791630,1938,1938,1938,1938,0
20240524,163000,3809791630,1938,1938,1938,1938,0
20240524,162900,3809791630,1938,1938,1938,1938,0
20240524,162800,3809791630,1938,1938,1938,1938,0
20240524,162700,3809791630,1938,1938,1938,1938,0
20240524,162600,3809791630,1938,1938,1938,1938,0
20240524,162500,3809791630,1938,1938,1938,1938,0
20240524,162400,3809791630,1938,1938,1938,1938,0
20240524,162300,3809791630,1938,1938,1938,1938,0
20240524,162200,3809791630,1938,1938,1938,1938,0
20240524,162100,3809791630,1938,1938,1938,1938,0
20240524,162000,3809791630,1938,1938,1938,1938,0
20240524,161900,3809791630,1938,1938,1938,1938,0
20240524,161800,3809791630,1938,1938,1938,1938,0
20240524,161700,3809791630,1938,1938,1938,1938,0
20240524,161600,3809791630,1938,1938,1938,1938,0
20240524,161500,3809791630,1938,1938,1938,1938,0
20240524,161400,3809791630,1938,1938,1938,1938,0
20240524,161300,3809791630,1938,1938,1938,1938,0
20240524,161200,3809791630,1938,1938,1938,1938,21960
20240524,161100,3809791630,1938,1938,1938,1938,0
20240524,161000,3809791630,1938,1938,1938,1938,0
20240524,160900,3809791630,1938,1938,1938,1938,0
20240524,160800,3809791630,1938,1938,1938,1938,0
20240524,160700,3809791630,1938,1938,1938,1938,0
20240524,160600,3809791630,1938,1938,1938,1938,0
20240524,160500,3809791630,1938,1938,1938,1938,0
20240524,160400,3809791630,1938,1938,1938,1938,0
20240524,160300,3809791630,1938,1938,1938,1938,0
20240524,160200,3809791630,1938,1938,1938,1938,0
20240524,160100,3809791630,1938,1938,1938,1938,0
20240524,160000,3809791630,1938,1938,1938,1938,0
20240524,155900,3809791630,1938,1938,1938,1938,0
20240524,155800,3809791630,1938,1938,1938,1938,0
20240524,155700,3809791630,1938,1938,1938,1938,0
20240524,155600,3809791630,1938,1938,1938,1938,0
20240524,155500,3809791630,1938,1938,1938,1938,0
20240524,155400,3809791630,1938,1938,1938,1938,0
20240524,155300,3809791630,1938,1938,1938,1938,0
20240524,155200,3809791630,1938,1938,1938,1938,0
20240524,155100,3809791630,1938,1938,1938,1938,0
20240524,155000,3809791630,1938,1938,1938,1938,0
20240524,154900,3809791630,1938,1938,1938,1938,0
20240524,154800,3809791630,1938,1938,1938,1938,0
20240524,154700,3809791630,1938,1938,1938,1938,0
20240524,154600,3809791630,1938,1938,1938,1938,0
20240524,154500,3809791630,1938,1938,1938,1938,0
20240524,154400,3809791630,1938,1938,1938,1938,0
20240524,154300,3809791630,1938,1938,1938,1938,0
20240524,154200,3809791630,1938,1938,1938,1938,21960
20240524,154100,3809791630,1938,1938,1938,1938,0
20240524,154000,3809791630,1938,1938,1938,1938,0
20240524,153900,3809791630,1938,1938,1938,1938,0
20240524,153800,3809791630,1938,1938,1938,1938,0
20240524,153700,3809791630,1938,1938,1938,1938,0
20240524,153600,3809791630,1938,1938,1938,1938,0
20240524,153500,3809791630,1938,1938,1938,1938,0
20240524,153400,3809791630,1938,1938,1938,1938,0
20240524,153300,3809791630,1938,1938,1938,1938,0
20240524,153200,3809791630,1938,1938,1938,1938,0
20240524,153100,3809791630,1938,1938,1938,1938,0
20240524,153000,3809791630,1938,1938,1938,1938,21960
20240524,152900,3767233150,1941,1941,1941,1941,0
20240524,152800,3767233150,1941,1941,1941,1941,0
20240524,152700,3767233150,1941,1941,1941,1941,0
20240524,152600,3767233150,1941,1941,1941,1941,0
20240524,152500,3767233150,1941,1941,1941,1941,0
20240524,152400,3767233150,1941,1941,1941,1941,0
20240524,152300,3767233150,1941,1941,1941,1941,0
20240524,152200,3767233150,1941,1941,1941,1941,0
20240524,152100,3767233150,1941,1941,1941,1941,0
20240524,152000,3767233150,1941,1941,1941,1941,0
20240524,151900,3767233150,1941,1936,1941,1935,12672
20240524,151800,3742684098,1936,1933,1936,1933,7512
20240524,151700,3728152225,1933,1933,1933,1928,11861
20240524,151600,3705235987,1933,1927,1934,1926,9892
20240524,151500,3686149005,1927,1923,1928,1923,5021
20240524,151400,3676472150,1926,1923,1926,1923,2126
20240524,151300,3672381920,1923,1922,1927,1922,3102
20240524,151200,3666417170,1921,1926,1926,1921,5012
20240524,151100,3656764063,1926,1919,1926,1919,9999
20240524,151000,3637522042,1919,1928,1928,1900,71066
20240524,150900,3501552814,1928,1930,1930,1927,1518
20240524,150800,3498626354,1931,1928,1931,1928,8608
20240524,150700,3482029632,1928,1927,1931,1927,3943
20240524,150600,3474430842,1927,1929,1931,1927,7875
20240524,150500,3459250613,1929,1930,1930,1928,2133
20240524,150400,3455137514,1930,1932,1932,1927,5859
20240524,150300,3443837266,1934,1935,1935,1928,8209
20240524,150200,3427989367,1935,1933,1935,1933,11293
20240524,150100,3406151210,1933,1931,1933,1920,14971
20240524,150000,3377263038,1930,1935,1935,1919,42643
20240524,145900,3295218115,1933,1930,1933,1927,3110
20240524,145800,3289207019,1934,1935,1935,1930,16
20240524,145700,3289176085,1937,1938,1938,1920,47102
20240524,145600,3198345079,1933,1934,1934,1933,2311
20240524,145500,3193877632,1935,1939,1939,1935,1149
20240524,145400,3191653978,1939,1939,1939,1939,1
20240524,145300,3191652039,1936,1937,1939,1936,3611
20240524,145200,3184660408,1939,1936,1940,1936,4152
20240524,145100,3176618629,1936,1938,1938,1936,210
20240524,145000,3176212052,1936,1933,1939,1933,4148
20240524,144900,3168176939,1937,1935,1937,1933,4426
20240524,144800,3159610078,1935,1935,1935,1935,2
20240524,144700,3159606208,1935,1932,1935,1931,4195
20240524,144600,3151503142,1933,1934,1936,1933,8832
20240524,144500,3134428314,1934,1934,1936,1934,827
20240524,144400,3132828844,1937,1937,1937,1934,2713
20240524,144300,3127575488,1938,1935,1938,1934,1917
20240524,144200,3123866481,1939,1939,1939,1939,10
20240524,144100,3123847091,1939,1935,1939,1935,3027
20240524,144000,3117987978,1940,1935,1940,1935,152
20240524,143900,3117693853,1940,1934,1940,1934,112
20240524,143800,3117477239,1933,1932,1941,1932,910
20240524,143700,3115714750,1931,1942,1942,1931,43085
20240524,143600,3032362437,1942,1940,1942,1940,3402
20240524,143500,3025760219,1940,1940,1940,1940,4287
20240524,143400,3017443439,1940,1940,1940,1940,1614
20240524,143300,3014312279,1940,1940,1941,1940,4821
20240524,143200,3004959481,1941,1941,1941,1941,3
20240524,143100,3004953658,1941,1940,1941,1940,1871
20240524,143000,3001323404,1940,1942,1942,1940,114
20240524,142900,3001102216,1942,1941,1942,1940,2033
20240524,142800,2997158050,1943,1941,1943,1941,201
20240524,142700,2996767709,1940,1940,1940,1940,500
20240524,142600,2995797709,1940,1940,1940,1940,100
20240524,142500,2995603709,1940,1940,1940,1940,1250
20240524,142400,2993178709,1940,1941,1943,1940,3835
20240524,142300,2985737649,1940,1939,1943,1939,1022
20240524,142200,2983754970,1939,1939,1939,1939,5
20240524,142100,2983745275,1939,1939,1940,1939,1872
20240524,142000,2980114466,1940,1940,1940,1940,415
20240524,141900,2979309366,1940,1940,1940,1940,3849
20240524,141800,2971842306,1942,1943,1943,1940,13
20240524,141700,2971817078,1940,1943,1943,1940,316
20240524,141600,2971203093,1943,1942,1943,1940,255
20240524,141500,2970707884,1942,1942,1943,1942,182
20240524,141400,2970354439,1943,1943,1943,1943,503
20240524,141300,2969377110,1943,1943,1943,1943,0
20240524,141200,2969377110,1943,1938,1943,1938,10437
20240524,141100,2949122820,1938,1938,1938,1938,11603
20240524,141000,2926636206,1938,1940,1940,1938,2508
20240524,140900,2921774014,1940,1940,1940,1939,558
20240524,140800,2920691495,1939,1939,1939,1939,635
20240524,140700,2919460230,1938,1938,1938,1938,786
20240524,140600,2917936962,1938,1939,1939,1938,97
20240524,140500,2917748906,1939,1940,1940,1937,1179
20240524,140400,2915463584,1940,1939,1942,1939,2345
20240524,140300,2910915512,1938,1938,1939,1938,2673
20240524,140200,2905735237,1938,1939,1939,1938,1003
20240524,140100,2903790421,1938,1938,1938,1938,2241
20240524,140000,2899447363,1938,1939,1939,1938,112
20240524,135900,2899230262,1938,1938,1938,1938,4834
20240524,135800,2889861970,1938,1938,1939,1938,1269
20240524,135700,2887402548,1938,1939,1939,1938,6194
20240524,135600,2875398476,1939,1939,1939,1939,448
20240524,135500,2874529804,1938,1938,1938,1938,7225
20240524,135400,2860527754,1938,1938,1940,1937,4920
20240524,135300,2850990633,1939,1939,1939,1939,20
20240524,135200,2850951853,1938,1938,1939,1938,4741
20240524,135100,2841763765,1939,1938,1939,1938,901
20240524,135000,2840017626,1938,1938,1938,1938,910
20240524,134900,2838254046,1938,1938,1938,1938,351
20240524,134800,2837573808,1938,1938,1938,1937,2244
20240524,134700,2833225188,1938,1938,1939,1938,112
20240524,134600,2833008129,1939,1938,1939,1937,5241
20240524,134500,2822856245,1937,1938,1938,1937,4236
20240524,134400,2814650404,1937,1938,1940,1937,6248
20240524,134300,2802542378,1939,1939,1940,1939,319
20240524,134200,2801923787,1940,1940,1940,1940,504
20240524,134100,2800946027,1939,1940,1940,1939,858
20240524,134000,2799282075,1940,1940,1940,1939,874
20240524,133900,2797586516,1940,1940,1940,1938,739
20240524,133800,2796152956,1937,1939,1940,1937,16662
20240524,133700,2763842675,1939,1940,1940,1939,5759
20240524,133600,2752673694,1940,1940,1940,1939,413
20240524,133500,2751872630,1940,1940,1940,1940,501
20240524,133400,2750900690,1940,1938,1940,1938,765
20240524,133300,2749417892,1938,1941,1941,1938,5065
20240524,133200,2739595735,1941,1941,1942,1941,969
20240524,133100,2737714905,1941,1940,1941,1940,9
20240524,133000,2737697444,1938,1938,1939,1937,18656
20240524,132900,2701541567,1938,1942,1942,1938,12155
20240524,132800,2677985169,1938,1943,1943,1938,5002
20240524,132700,2668289214,1943,1941,1943,1941,526
20240524,132600,2667268196,1940,1943,1943,1940,2002
20240524,132500,2663384285,1943,1942,1943,1942,2
20240524,132400,2663380400,1939,1942,1942,1939,13700
20240524,132300,2636814425,1942,1942,1942,1942,219
20240524,132200,2636389127,1940,1940,1943,1939,382
20240524,132100,2635648151,1943,1943,1943,1943,3
20240524,132000,2635642322,1944,1939,1944,1939,4
20240524,131900,2635634556,1945,1944,1945,1939,1285
20240524,131800,2633141312,1939,1940,1940,1939,510
20240524,131700,2632152396,1945,1940,1945,1940,3626
20240524,131600,2625102681,1940,1940,1940,1940,4
20240524,131500,2625094921,1940,1941,1943,1940,218
20240524,131400,2624671625,1943,1940,1943,1939,743
20240524,131300,2623230643,1943,1942,1943,1940,1768
20240524,131200,2619797317,1942,1939,1942,1938,5105
20240524,131100,2609903414,1938,1938,1938,1938,725
20240524,131000,2608498364,1938,1938,1939,1938,1051
20240524,130900,2606461376,1938,1938,1938,1938,0
20240524,130800,2606461376,1938,1941,1941,1938,1001
20240524,130700,2604521435,1942,1943,1943,1942,491
20240524,130600,2603567472,1937,1937,1943,1936,376
20240524,130500,2602839162,1937,1936,1937,1936,376
20240524,130400,2602110853,1937,1939,1940,1937,3431
20240524,130300,2595461854,1939,1942,1943,1939,1809
20240524,130200,2591951529,1941,1942,1942,1941,7
20240524,130100,2591937936,1942,1939,1942,1939,314
20240524,130000,2591328560,1939,1941,1941,1939,2
20240524,125900,2591324680,1940,1940,1940,1939,138
20240524,125800,2591056962,1941,1940,1941,1940,3
20240524,125700,2591051140,1942,1940,1942,1940,119
20240524,125600,2590820047,1942,1940,1943,1939,6040
20240524,125500,2579087385,1940,1938,1941,1938,2970
20240524,125400,2573326537,1937,1937,1939,1936,1332
20240524,125300,2570746516,1937,1939,1939,1937,549
20240524,125200,2569683027,1940,1937,1940,1937,2158
20240524,125100,2565502858,1937,1937,1937,1936,4358
20240524,125000,2557061848,1937,1935,1937,1935,3614
20240524,124900,2550063192,1935,1937,1937,1935,695
20240524,124800,2548718365,1934,1934,1934,1934,5
20240524,124700,2548708695,1931,1933,1936,1931,11252
20240524,124600,2526978244,1937,1937,1937,1931,26854
20240524,124500,2475029262,1937,1937,1937,1936,6443
20240524,124400,2462553751,1937,1939,1939,1937,425
20240524,124300,2461730276,1939,1937,1939,1936,5112
20240524,124200,2451833349,1937,1940,1940,1937,17388
20240524,124100,2418122263,1940,1943,1943,1940,485
20240524,124000,2417181357,1941,1944,1944,1941,1655
20240524,123900,2413968647,1944,1944,1944,1941,106
20240524,123800,2413762886,1941,1941,1944,1941,461
20240524,123700,2412868055,1941,1940,1941,1940,322
20240524,123600,2412243315,1941,1941,1941,1941,693
20240524,123500,2410898202,1941,1941,1941,1941,1499
20240524,123400,2407988643,1941,1943,1943,1941,10893
20240524,123300,2386842275,1944,1944,1944,1944,112
20240524,123200,2386624547,1947,1946,1947,1946,201
20240524,123100,2386233400,1946,1944,1946,1942,2001
20240524,123000,2382346880,1947,1947,1947,1947,229
20240524,122900,2381901017,1948,1948,1948,1948,1000
20240524,122800,2379953017,1949,1944,1949,1942,6889
20240524,122700,2366567164,1944,1944,1944,1943,5701
20240524,122600,2355487120,1943,1950,1950,1943,8701
20240524,122500,2338576899,1949,1946,1949,1944,2585
20240524,122400,2333548466,1949,1949,1949,1947,1018
20240524,122300,2331566392,1949,1950,1952,1947,9
20240524,122200,2331548844,1950,1947,1950,1947,436
20240524,122100,2330699949,1946,1946,1946,1946,0
20240524,122000,2330699949,1946,1946,1946,1946,200
20240524,121900,2330310749,1947,1947,1947,1947,136
20240524,121800,2330045957,1945,1945,1945,1945,1000
20240524,121700,2328100957,1945,1945,1945,1945,0
20240524,121600,2328100957,1945,1946,1947,1945,3723
20240524,121500,2320858249,1946,1946,1946,1946,0
20240524,121400,2320858249,1946,1948,1948,1946,3659
20240524,121300,2313736213,1948,1948,1948,1947,867
20240524,121200,2312048060,1947,1947,1947,1947,37
20240524,121100,2311976021,1948,1948,1948,1948,1437
20240524,121000,2309176745,1948,1948,1948,1948,1030
20240524,120900,2307170305,1948,1949,1949,1948,1630
20240524,120800,2303993565,1949,1949,1949,1949,570
20240524,120700,2302882635,1949,1952,1952,1949,2050
20240524,120600,2298886029,1952,1952,1952,1952,1
20240524,120500,2298884077,1950,1952,1952,1950,756
20240524,120400,2297409804,1952,1952,1952,1952,1633
20240524,120300,2294222188,1952,1952,1952,1952,5
20240524,120200,2294212428,1952,1952,1952,1952,2
20240524,120100,2294208524,1950,1951,1951,1950,60
20240524,120000,2294091519,1950,1950,1950,1950,0
20240524,115900,2294091519,1950,1950,1950,1950,5001
20240524,115800,2284339569,1949,1949,1949,1949,105
20240524,115700,2284134924,1949,1950,1950,1949,54
20240524,115600,2284029669,1950,1950,1950,1950,600
20240524,115500,2282859669,1948,1949,1949,1948,2000
20240524,115400,2278963581,1949,1949,1949,1948,188
20240524,115300,2278597171,1950,1950,1950,1950,200
20240524,115200,2278207171,1948,1948,1948,1948,0
20240524,115100,2278207171,1948,1953,1953,1948,6647
20240524,115000,2265248285,1953,1953,1953,1953,0
20240524,114900,2265248285,1953,1953,1953,1953,20
20240524,114800,2265209225,1953,1953,1953,1950,551
20240524,114700,2264133672,1953,1950,1953,1950,354
20240524,114600,2263443021,1950,1950,1950,1950,0
20240524,114500,2263443021,1950,1951,1951,1950,500
20240524,114400,2262467820,1951,1951,1951,1951,238
20240524,114300,2262003482,1950,1952,1952,1950,3214
20240524,114200,2255734465,1953,1958,1958,1953,2817
20240524,114100,2250232544,1958,1958,1958,1958,5
20240524,114000,2250222754,1958,1958,1958,1958,17
20240524,113900,2250189468,1958,1956,1958,1956,100
20240524,113800,2249993702,1958,1957,1959,1950,13702
20240524,113700,2223210346,1957,1955,1957,1955,413
20240524,113600,2222402107,1955,1955,1955,1955,1328
20240524,113500,2219805867,1955,1955,1955,1955,32
20240524,113400,2219743307,1955,1955,1955,1955,50
20240524,113300,2219645557,1955,1955,1955,1955,1
20240524,113200,2219643602,1953,1952,1955,1951,11007
20240524,113100,2198150965,1953,1953,1953,1953,679
20240524,113000,2196824878,1953,1953,1955,1953,705
20240524,112900,2195447414,1953,1953,1953,1953,342
20240524,112800,2194779488,1955,1955,1955,1955,150
20240524,112700,2194486238,1955,1954,1955,1951,2035
20240524,112600,2190515783,1955,1954,1955,1954,1006
20240524,112500,2188550009,1954,1950,1954,1950,265
20240524,112400,2188032399,1950,1954,1954,1950,5010
20240524,112300,2178261859,1950,1950,1950,1950,401
20240524,112200,2177479909,1950,1950,1950,1950,403
20240524,112100,2176694059,1950,1950,1950,1950,31
20240524,112000,2176633609,1950,1954,1954,1950,3187
20240524,111900,2170413757,1954,1954,1954,1954,151
20240524,111800,2170118703,1954,1955,1955,1954,95
20240524,111700,2169933003,1955,1960,1960,1955,22
20240524,111600,2169889983,1951,1952,1952,1951,423
20240524,111500,2169064400,1951,1959,1959,1951,993
20240524,111400,2167122219,1961,1958,1962,1958,2101
20240524,111300,2163001308,1958,1958,1958,1958,290
20240524,111200,2162433488,1958,1962,1964,1958,2425
20240524,111100,2157682204,1960,1954,1960,1954,16136
20240524,111000,2126119024,1954,1950,1954,1950,10916
20240524,110900,2104810454,1949,1946,1949,1946,1097
20240524,110800,2102674513,1947,1944,1947,1944,104
20240524,110700,2102472331,1944,1943,1945,1943,151
20240524,110600,2102178867,1943,1944,1944,1943,1713
20240524,110500,2098850295,1944,1942,1944,1941,4699
20240524,110400,2089725282,1942,1942,1942,1940,1504
20240524,110300,2086806254,1942,1941,1942,1941,635
20240524,110200,2085573689,1941,1941,1942,1940,1131
20240524,110100,2083379178,1941,1940,1943,1939,3322
20240524,110000,2076929492,1940,1940,1940,1938,8854
20240524,105900,2059756993,1940,1940,1940,1940,900
20240524,105800,2058010993,1940,1942,1942,1940,1527
20240524,105700,2055048409,1939,1940,1940,1939,2432
20240524,105600,2050332452,1939,1940,1940,1939,1903
20240524,105500,2046641726,1940,1942,1942,1940,11397
20240524,105400,2024528278,1942,1943,1943,1942,1398
20240524,105300,2021813258,1943,1943,1943,1943,10
20240524,105200,2021793828,1944,1945,1945,1941,442
20240524,105100,2020935332,1945,1944,1945,1944,2577
20240524,105000,2015925454,1945,1947,1947,1945,2132
20240524,104900,2011774484,1947,1947,1947,1947,3000
20240524,104800,2005933484,1944,1943,1947,1942,3378
20240524,104700,1999369820,1942,1946,1949,1942,12949
20240524,104600,1974205904,1950,1945,1950,1945,2234
20240524,104500,1969858284,1942,1946,1946,1942,14915
20240524,104400,1940866336,1946,1946,1946,1945,13287
20240524,104300,1915017209,1947,1950,1953,1947,12311
20240524,104200,1891039607,1950,1950,1953,1950,2648
20240524,104100,1885875935,1954,1954,1954,1950,2707
20240524,104000,1880594457,1954,1949,1954,1949,18210
20240524,103900,1845055599,1949,1948,1949,1948,359
20240524,103800,1844355925,1948,1949,1950,1948,7364
20240524,103700,1830002139,1949,1951,1951,1948,17255
20240524,103600,1796359855,1951,1950,1951,1950,1974
20240524,103500,1792509284,1951,1954,1954,1950,5089
20240524,103400,1782583615,1954,1955,1955,1952,5212
20240524,103300,1772402389,1955,1955,1955,1955,131
20240524,103200,1772146284,1955,1955,1955,1955,329
20240524,103100,1771503089,1955,1957,1957,1955,4
20240524,103000,1771495263,1957,1955,1957,1952,2211
20240524,102900,1767172692,1955,1954,1957,1954,1924
20240524,102800,1763412270,1955,1956,1957,1955,435
20240524,102700,1762561241,1955,1955,1955,1955,981
20240524,102600,1760643386,1955,1953,1955,1953,2175
20240524,102500,1756394634,1953,1951,1953,1951,1553
20240524,102400,1753362760,1951,1953,1953,1951,5561
20240524,102300,1742507621,1953,1953,1953,1952,2432
20240524,102200,1737758925,1953,1954,1954,1952,3351
20240524,102100,1731216120,1955,1955,1955,1955,53
20240524,102000,1731112505,1955,1952,1955,1952,144
20240524,101900,1730831387,1952,1952,1955,1952,3123
20240524,101800,1724735285,1952,1952,1954,1952,6860
20240524,101700,1711338647,1952,1954,1954,1952,2369
20240524,101600,1706711279,1954,1957,1958,1954,2783
20240524,101500,1701271228,1956,1957,1957,1956,1632
20240524,101400,1698078226,1957,1957,1958,1956,2824
20240524,101300,1692551142,1958,1958,1958,1958,149
20240524,101200,1692259400,1959,1957,1959,1957,743
20240524,101100,1690805341,1956,1946,1957,1946,77958
20240524,101000,1538628609,1946,1952,1952,1946,19703
20240524,100900,1500214232,1952,1951,1952,1950,3200
20240524,100800,1493973228,1957,1955,1958,1955,2703
20240524,100700,1488680811,1959,1959,1959,1950,19127
20240524,100600,1451363209,1959,1959,1959,1955,2854
20240524,100500,1445780899,1959,1958,1959,1956,2732
20240524,100400,1440435775,1961,1956,1961,1956,144
20240524,100300,1440154086,1961,1955,1961,1955,106
20240524,100200,1439946825,1955,1962,1962,1955,2108
20240524,100100,1435825640,1955,1961,1961,1955,4042
20240524,100000,1427917956,1961,1962,1962,1952,1415
20240524,095900,1425144632,1962,1962,1962,1962,20
20240524,095800,1425105392,1962,1963,1963,1957,1974
20240524,095700,1421236833,1958,1965,1965,1958,209
20240524,095600,1420827038,1965,1965,1965,1964,694
20240524,095500,1419463449,1965,1954,1965,1953,8986
20240524,095400,1401884636,1953,1954,1954,1953,1187
20240524,095300,1399566325,1954,1961,1961,1954,852
20240524,095200,1397900222,1961,1961,1961,1950,6987
20240524,095100,1384270629,1950,1960,1962,1950,12227
20240524,095000,1360411070,1952,1958,1960,1952,9840
20240524,094900,1341160439,1960,1960,1960,1959,1481
20240524,094800,1338259120,1960,1963,1964,1960,7126
20240524,094700,1324286905,1966,1963,1967,1962,3719
20240524,094600,1316989208,1963,1964,1965,1963,769
20240524,094500,1315479285,1965,1964,1965,1963,1406
20240524,094400,1312717541,1965,1967,1967,1965,433
20240524,094300,1311866612,1967,1964,1967,1963,1604
20240524,094200,1308716109,1963,1967,1967,1962,4808
20240524,094100,1299280183,1962,1963,1963,1962,2677
20240524,094000,1294026200,1962,1964,1967,1962,1868
20240524,093900,1290360490,1962,1965,1965,1962,6591
20240524,093800,1277421886,1965,1965,1965,1964,596
20240524,093700,1276250856,1965,1965,1965,1964,3317
20240524,093600,1269733074,1967,1967,1967,1967,951
20240524,093500,1267862457,1967,1967,1971,1967,10555
20240524,093400,1247084597,1962,1968,1968,1962,4057
20240524,093300,1239124127,1968,1969,1969,1962,6222
20240524,093200,1226905370,1965,1966,1966,1965,1883
20240524,093100,1223204400,1965,1965,1971,1964,864
20240524,093000,1221505962,1964,1968,1968,1964,2813
20240524,092900,1215978440,1968,1971,1971,1967,406
20240524,092800,1215179643,1963,1971,1971,1962,558
20240524,092700,1214080070,1971,1962,1971,1962,4864
20240524,092600,1204523473,1962,1951,1962,1951,18604
20240524,092500,1168148473,1954,1955,1955,1954,4313
20240524,092400,1159720863,1955,1943,1956,1942,12306
20240524,092300,1135800441,1942,1940,1958,1940,26693
20240524,092200,1083792081,1940,1943,1949,1939,16681
20240524,092100,1051395472,1943,1950,1950,1943,3940
20240524,092000,1043717519,1950,1950,1954,1950,3000
20240524,091900,1037866235,1950,1940,1950,1935,28125
20240524,091800,983289305,1935,1951,1951,1935,71594
20240524,091700,844165294,1951,1955,1960,1951,35372
20240524,091600,775004386,1955,1963,1963,1954,41588
20240524,091500,693505159,1963,1968,1968,1963,18360
20240524,091400,657429658,1969,1971,1972,1969,24308
20240524,091300,609551991,1971,1974,1974,1970,7976
20240524,091200,593832383,1975,1971,1975,1967,7911
20240524,091100,578243669,1971,1981,1981,1970,46057
20240524,091000,487291558,1988,1988,1989,1981,9547
20240524,090900,468352236,1982,1988,1989,1982,98
20240524,090800,468157539,1981,1989,1990,1981,9322
20240524,090700,449672936,1982,1988,1988,1982,15642
20240524,090600,418616621,1989,1997,1997,1989,8622
20240524,090500,401455437,1990,2000,2005,1989,10759
20240524,090400,379928653,2005,1999,2005,1996,14758
20240524,090300,350448972,1999,2000,2020,1999,61008
20240524,090200,227851462,2010,1999,2010,1997,29128
20240524,090100,169565721,1999,2005,2015,1999,20114
20240524,090000,129240718,2000,1973,2000,1960,65367