630 lines
31 KiB
CSV
630 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,192700,3769895921,1867,1867,1867,1867,36780
|
|
20240527,192600,3769895921,1867,1867,1867,1867,0
|
|
20240527,192500,3769895921,1867,1867,1867,1867,0
|
|
20240527,192400,3769895921,1867,1867,1867,1867,0
|
|
20240527,192300,3769895921,1867,1867,1867,1867,0
|
|
20240527,192200,3769895921,1867,1867,1867,1867,0
|
|
20240527,192100,3769895921,1867,1867,1867,1867,0
|
|
20240527,192000,3769895921,1867,1867,1867,1867,0
|
|
20240527,191900,3769895921,1867,1867,1867,1867,0
|
|
20240527,191800,3769895921,1867,1867,1867,1867,0
|
|
20240527,191700,3769895921,1867,1867,1867,1867,0
|
|
20240527,191600,3769895921,1867,1867,1867,1867,0
|
|
20240527,191500,3769895921,1867,1867,1867,1867,0
|
|
20240527,191400,3769895921,1867,1867,1867,1867,0
|
|
20240527,191300,3769895921,1867,1867,1867,1867,0
|
|
20240527,191200,3769895921,1867,1867,1867,1867,0
|
|
20240527,191100,3769895921,1867,1867,1867,1867,0
|
|
20240527,191000,3769895921,1867,1867,1867,1867,0
|
|
20240527,190900,3769895921,1867,1867,1867,1867,0
|
|
20240527,190800,3769895921,1867,1867,1867,1867,0
|
|
20240527,190700,3769895921,1867,1867,1867,1867,0
|
|
20240527,190600,3769895921,1867,1867,1867,1867,0
|
|
20240527,190500,3769895921,1867,1867,1867,1867,0
|
|
20240527,190400,3769895921,1867,1867,1867,1867,0
|
|
20240527,190300,3769895921,1867,1867,1867,1867,0
|
|
20240527,190200,3769895921,1867,1867,1867,1867,0
|
|
20240527,190100,3769895921,1867,1867,1867,1867,0
|
|
20240527,190000,3769895921,1867,1867,1867,1867,0
|
|
20240527,185900,3769895921,1867,1867,1867,1867,0
|
|
20240527,185800,3769895921,1867,1867,1867,1867,0
|
|
20240527,185700,3769895921,1867,1867,1867,1867,36780
|
|
20240527,185600,3769895921,1867,1867,1867,1867,0
|
|
20240527,185500,3769895921,1867,1867,1867,1867,0
|
|
20240527,185400,3769895921,1867,1867,1867,1867,0
|
|
20240527,185300,3769895921,1867,1867,1867,1867,0
|
|
20240527,185200,3769895921,1867,1867,1867,1867,0
|
|
20240527,185100,3769895921,1867,1867,1867,1867,0
|
|
20240527,185000,3769895921,1867,1867,1867,1867,0
|
|
20240527,184900,3769895921,1867,1867,1867,1867,0
|
|
20240527,184800,3769895921,1867,1867,1867,1867,0
|
|
20240527,184700,3769895921,1867,1867,1867,1867,0
|
|
20240527,184600,3769895921,1867,1867,1867,1867,0
|
|
20240527,184500,3769895921,1867,1867,1867,1867,0
|
|
20240527,184400,3769895921,1867,1867,1867,1867,0
|
|
20240527,184300,3769895921,1867,1867,1867,1867,0
|
|
20240527,184200,3769895921,1867,1867,1867,1867,0
|
|
20240527,184100,3769895921,1867,1867,1867,1867,0
|
|
20240527,184000,3769895921,1867,1867,1867,1867,0
|
|
20240527,183900,3769895921,1867,1867,1867,1867,0
|
|
20240527,183800,3769895921,1867,1867,1867,1867,0
|
|
20240527,183700,3769895921,1867,1867,1867,1867,0
|
|
20240527,183600,3769895921,1867,1867,1867,1867,0
|
|
20240527,183500,3769895921,1867,1867,1867,1867,0
|
|
20240527,183400,3769895921,1867,1867,1867,1867,0
|
|
20240527,183300,3769895921,1867,1867,1867,1867,0
|
|
20240527,183200,3769895921,1867,1867,1867,1867,0
|
|
20240527,183100,3769895921,1867,1867,1867,1867,0
|
|
20240527,183000,3769895921,1867,1867,1867,1867,0
|
|
20240527,182900,3769895921,1867,1867,1867,1867,0
|
|
20240527,182800,3769895921,1867,1867,1867,1867,0
|
|
20240527,182700,3769895921,1867,1867,1867,1867,36780
|
|
20240527,182600,3769895921,1867,1867,1867,1867,0
|
|
20240527,182500,3769895921,1867,1867,1867,1867,0
|
|
20240527,182400,3769895921,1867,1867,1867,1867,0
|
|
20240527,182300,3769895921,1867,1867,1867,1867,0
|
|
20240527,182200,3769895921,1867,1867,1867,1867,0
|
|
20240527,182100,3769895921,1867,1867,1867,1867,0
|
|
20240527,182000,3769895921,1867,1867,1867,1867,0
|
|
20240527,181900,3769895921,1867,1867,1867,1867,0
|
|
20240527,181800,3769895921,1867,1867,1867,1867,0
|
|
20240527,181700,3769895921,1867,1867,1867,1867,0
|
|
20240527,181600,3769895921,1867,1867,1867,1867,0
|
|
20240527,181500,3769895921,1867,1867,1867,1867,0
|
|
20240527,181400,3769895921,1867,1867,1867,1867,0
|
|
20240527,181300,3769895921,1867,1867,1867,1867,0
|
|
20240527,181200,3769895921,1867,1867,1867,1867,0
|
|
20240527,181100,3769895921,1867,1867,1867,1867,0
|
|
20240527,181000,3769895921,1867,1867,1867,1867,0
|
|
20240527,180900,3769895921,1867,1867,1867,1867,0
|
|
20240527,180800,3769895921,1867,1867,1867,1867,0
|
|
20240527,180700,3769895921,1867,1867,1867,1867,0
|
|
20240527,180600,3769895921,1867,1867,1867,1867,0
|
|
20240527,180500,3769895921,1867,1867,1867,1867,0
|
|
20240527,180400,3769895921,1867,1867,1867,1867,0
|
|
20240527,180300,3769895921,1867,1867,1867,1867,0
|
|
20240527,180200,3769895921,1867,1867,1867,1867,0
|
|
20240527,180100,3769895921,1867,1867,1867,1867,0
|
|
20240527,180000,3769895921,1867,1867,1867,1867,0
|
|
20240527,175900,3769895921,1867,1867,1867,1867,0
|
|
20240527,175800,3769895921,1867,1867,1867,1867,0
|
|
20240527,175700,3769895921,1867,1867,1867,1867,36780
|
|
20240527,175600,3769895921,1867,1867,1867,1867,0
|
|
20240527,175500,3769895921,1867,1867,1867,1867,0
|
|
20240527,175400,3769895921,1867,1867,1867,1867,0
|
|
20240527,175300,3769895921,1867,1867,1867,1867,0
|
|
20240527,175200,3769895921,1867,1867,1867,1867,0
|
|
20240527,175100,3769895921,1867,1867,1867,1867,0
|
|
20240527,175000,3769895921,1867,1867,1867,1867,0
|
|
20240527,174900,3769895921,1867,1867,1867,1867,0
|
|
20240527,174800,3769895921,1867,1867,1867,1867,0
|
|
20240527,174700,3769895921,1867,1867,1867,1867,0
|
|
20240527,174600,3769895921,1867,1867,1867,1867,0
|
|
20240527,174500,3769895921,1867,1867,1867,1867,0
|
|
20240527,174400,3769895921,1867,1867,1867,1867,0
|
|
20240527,174300,3769895921,1867,1867,1867,1867,0
|
|
20240527,174200,3769895921,1867,1867,1867,1867,0
|
|
20240527,174100,3769895921,1867,1867,1867,1867,0
|
|
20240527,174000,3769895921,1867,1867,1867,1867,0
|
|
20240527,173900,3769895921,1867,1867,1867,1867,0
|
|
20240527,173800,3769895921,1867,1867,1867,1867,0
|
|
20240527,173700,3769895921,1867,1867,1867,1867,0
|
|
20240527,173600,3769895921,1867,1867,1867,1867,0
|
|
20240527,173500,3769895921,1867,1867,1867,1867,0
|
|
20240527,173400,3769895921,1867,1867,1867,1867,0
|
|
20240527,173300,3769895921,1867,1867,1867,1867,0
|
|
20240527,173200,3769895921,1867,1867,1867,1867,0
|
|
20240527,173100,3769895921,1867,1867,1867,1867,0
|
|
20240527,173000,3769895921,1867,1867,1867,1867,0
|
|
20240527,172900,3769895921,1867,1867,1867,1867,0
|
|
20240527,172800,3769895921,1867,1867,1867,1867,0
|
|
20240527,172700,3769895921,1867,1867,1867,1867,36780
|
|
20240527,172600,3769895921,1867,1867,1867,1867,0
|
|
20240527,172500,3769895921,1867,1867,1867,1867,0
|
|
20240527,172400,3769895921,1867,1867,1867,1867,0
|
|
20240527,172300,3769895921,1867,1867,1867,1867,0
|
|
20240527,172200,3769895921,1867,1867,1867,1867,0
|
|
20240527,172100,3769895921,1867,1867,1867,1867,0
|
|
20240527,172000,3769895921,1867,1867,1867,1867,0
|
|
20240527,171900,3769895921,1867,1867,1867,1867,0
|
|
20240527,171800,3769895921,1867,1867,1867,1867,0
|
|
20240527,171700,3769895921,1867,1867,1867,1867,0
|
|
20240527,171600,3769895921,1867,1867,1867,1867,0
|
|
20240527,171500,3769895921,1867,1867,1867,1867,0
|
|
20240527,171400,3769895921,1867,1867,1867,1867,0
|
|
20240527,171300,3769895921,1867,1867,1867,1867,0
|
|
20240527,171200,3769895921,1867,1867,1867,1867,0
|
|
20240527,171100,3769895921,1867,1867,1867,1867,0
|
|
20240527,171000,3769895921,1867,1867,1867,1867,0
|
|
20240527,170900,3769895921,1867,1867,1867,1867,0
|
|
20240527,170800,3769895921,1867,1867,1867,1867,0
|
|
20240527,170700,3769895921,1867,1867,1867,1867,0
|
|
20240527,170600,3769895921,1867,1867,1867,1867,0
|
|
20240527,170500,3769895921,1867,1867,1867,1867,0
|
|
20240527,170400,3769895921,1867,1867,1867,1867,0
|
|
20240527,170300,3769895921,1867,1867,1867,1867,0
|
|
20240527,170200,3769895921,1867,1867,1867,1867,0
|
|
20240527,170100,3769895921,1867,1867,1867,1867,0
|
|
20240527,170000,3769895921,1867,1867,1867,1867,0
|
|
20240527,165900,3769895921,1867,1867,1867,1867,0
|
|
20240527,165800,3769895921,1867,1867,1867,1867,0
|
|
20240527,165700,3769895921,1867,1867,1867,1867,36780
|
|
20240527,165600,3769895921,1867,1867,1867,1867,0
|
|
20240527,165500,3769895921,1867,1867,1867,1867,0
|
|
20240527,165400,3769895921,1867,1867,1867,1867,0
|
|
20240527,165300,3769895921,1867,1867,1867,1867,0
|
|
20240527,165200,3769895921,1867,1867,1867,1867,0
|
|
20240527,165100,3769895921,1867,1867,1867,1867,0
|
|
20240527,165000,3769895921,1867,1867,1867,1867,0
|
|
20240527,164900,3769895921,1867,1867,1867,1867,0
|
|
20240527,164800,3769895921,1867,1867,1867,1867,0
|
|
20240527,164700,3769895921,1867,1867,1867,1867,0
|
|
20240527,164600,3769895921,1867,1867,1867,1867,0
|
|
20240527,164500,3769895921,1867,1867,1867,1867,0
|
|
20240527,164400,3769895921,1867,1867,1867,1867,0
|
|
20240527,164300,3769895921,1867,1867,1867,1867,0
|
|
20240527,164200,3769895921,1867,1867,1867,1867,0
|
|
20240527,164100,3769895921,1867,1867,1867,1867,0
|
|
20240527,164000,3769895921,1867,1867,1867,1867,0
|
|
20240527,163900,3769895921,1867,1867,1867,1867,0
|
|
20240527,163800,3769895921,1867,1867,1867,1867,0
|
|
20240527,163700,3769895921,1867,1867,1867,1867,0
|
|
20240527,163600,3769895921,1867,1867,1867,1867,0
|
|
20240527,163500,3769895921,1867,1867,1867,1867,0
|
|
20240527,163400,3769895921,1867,1867,1867,1867,0
|
|
20240527,163300,3769895921,1867,1867,1867,1867,0
|
|
20240527,163200,3769895921,1867,1867,1867,1867,0
|
|
20240527,163100,3769895921,1867,1867,1867,1867,0
|
|
20240527,163000,3769895921,1867,1867,1867,1867,0
|
|
20240527,162900,3769895921,1867,1867,1867,1867,0
|
|
20240527,162800,3769895921,1867,1867,1867,1867,0
|
|
20240527,162700,3769895921,1867,1867,1867,1867,36780
|
|
20240527,162600,3769895921,1867,1867,1867,1867,0
|
|
20240527,162500,3769895921,1867,1867,1867,1867,0
|
|
20240527,162400,3769895921,1867,1867,1867,1867,0
|
|
20240527,162300,3769895921,1867,1867,1867,1867,0
|
|
20240527,162200,3769895921,1867,1867,1867,1867,0
|
|
20240527,162100,3769895921,1867,1867,1867,1867,0
|
|
20240527,162000,3769895921,1867,1867,1867,1867,0
|
|
20240527,161900,3769895921,1867,1867,1867,1867,0
|
|
20240527,161800,3769895921,1867,1867,1867,1867,0
|
|
20240527,161700,3769895921,1867,1867,1867,1867,0
|
|
20240527,161600,3769895921,1867,1867,1867,1867,0
|
|
20240527,161500,3769895921,1867,1867,1867,1867,0
|
|
20240527,161400,3769895921,1867,1867,1867,1867,0
|
|
20240527,161300,3769895921,1867,1867,1867,1867,0
|
|
20240527,161200,3769895921,1867,1867,1867,1867,0
|
|
20240527,161100,3769895921,1867,1867,1867,1867,0
|
|
20240527,161000,3769895921,1867,1867,1867,1867,0
|
|
20240527,160900,3769895921,1867,1867,1867,1867,0
|
|
20240527,160800,3769895921,1867,1867,1867,1867,0
|
|
20240527,160700,3769895921,1867,1867,1867,1867,0
|
|
20240527,160600,3769895921,1867,1867,1867,1867,0
|
|
20240527,160500,3769895921,1867,1867,1867,1867,0
|
|
20240527,160400,3769895921,1867,1867,1867,1867,0
|
|
20240527,160300,3769895921,1867,1867,1867,1867,0
|
|
20240527,160200,3769895921,1867,1867,1867,1867,0
|
|
20240527,160100,3769895921,1867,1867,1867,1867,0
|
|
20240527,160000,3769895921,1867,1867,1867,1867,0
|
|
20240527,155900,3769895921,1867,1867,1867,1867,0
|
|
20240527,155800,3769895921,1867,1867,1867,1867,0
|
|
20240527,155700,3769895921,1867,1867,1867,1867,36780
|
|
20240527,155600,3769895921,1867,1867,1867,1867,0
|
|
20240527,155500,3769895921,1867,1867,1867,1867,0
|
|
20240527,155400,3769895921,1867,1867,1867,1867,0
|
|
20240527,155300,3769895921,1867,1867,1867,1867,0
|
|
20240527,155200,3769895921,1867,1867,1867,1867,0
|
|
20240527,155100,3769895921,1867,1867,1867,1867,0
|
|
20240527,155000,3769895921,1867,1867,1867,1867,0
|
|
20240527,154900,3769895921,1867,1867,1867,1867,0
|
|
20240527,154800,3769895921,1867,1867,1867,1867,0
|
|
20240527,154700,3769895921,1867,1867,1867,1867,0
|
|
20240527,154600,3769895921,1867,1867,1867,1867,0
|
|
20240527,154500,3769895921,1867,1867,1867,1867,0
|
|
20240527,154400,3769895921,1867,1867,1867,1867,0
|
|
20240527,154300,3769895921,1867,1867,1867,1867,0
|
|
20240527,154200,3769895921,1867,1867,1867,1867,0
|
|
20240527,154100,3769895921,1867,1867,1867,1867,0
|
|
20240527,154000,3769895921,1867,1867,1867,1867,0
|
|
20240527,153900,3769895921,1867,1867,1867,1867,0
|
|
20240527,153800,3769895921,1867,1867,1867,1867,0
|
|
20240527,153700,3769895921,1867,1867,1867,1867,0
|
|
20240527,153600,3769895921,1867,1867,1867,1867,0
|
|
20240527,153500,3769895921,1867,1867,1867,1867,0
|
|
20240527,153400,3769895921,1867,1867,1867,1867,0
|
|
20240527,153300,3769895921,1867,1867,1867,1867,0
|
|
20240527,153200,3769895921,1867,1867,1867,1867,0
|
|
20240527,153100,3769895921,1867,1867,1867,1867,0
|
|
20240527,153000,3769895921,1867,1867,1867,1867,36780
|
|
20240527,152900,3701227661,1868,1868,1868,1868,0
|
|
20240527,152800,3701227661,1868,1868,1868,1868,0
|
|
20240527,152700,3701227661,1868,1868,1868,1868,0
|
|
20240527,152600,3701227661,1868,1868,1868,1868,0
|
|
20240527,152500,3701227661,1868,1868,1868,1868,0
|
|
20240527,152400,3701227661,1868,1868,1868,1868,0
|
|
20240527,152300,3701227661,1868,1868,1868,1868,0
|
|
20240527,152200,3701227661,1868,1868,1868,1868,0
|
|
20240527,152100,3701227661,1868,1868,1868,1868,0
|
|
20240527,152000,3701227661,1868,1868,1868,1868,0
|
|
20240527,151900,3701227661,1868,1870,1873,1868,9922
|
|
20240527,151800,3682676767,1873,1873,1873,1870,4249
|
|
20240527,151700,3674728271,1873,1871,1873,1871,2216
|
|
20240527,151600,3670580086,1871,1874,1874,1871,7395
|
|
20240527,151500,3656727823,1874,1874,1874,1873,567
|
|
20240527,151400,3655665765,1873,1877,1877,1870,3943
|
|
20240527,151300,3648281797,1872,1877,1880,1872,4367
|
|
20240527,151200,3640101238,1875,1870,1875,1870,15528
|
|
20240527,151100,3611057023,1873,1872,1873,1870,1590
|
|
20240527,151000,3608080561,1872,1873,1873,1868,4117
|
|
20240527,150900,3600385690,1873,1872,1873,1870,4383
|
|
20240527,150800,3592182467,1873,1877,1878,1873,7078
|
|
20240527,150700,3578913758,1878,1877,1878,1877,1064
|
|
20240527,150600,3576916628,1878,1877,1878,1877,2831
|
|
20240527,150500,3571602734,1878,1881,1881,1877,6244
|
|
20240527,150400,3559878328,1882,1878,1882,1877,4950
|
|
20240527,150300,3550582577,1878,1877,1878,1877,2561
|
|
20240527,150200,3545774619,1878,1883,1883,1877,8644
|
|
20240527,150100,3529520770,1883,1880,1883,1879,2935
|
|
20240527,150000,3524002177,1881,1880,1881,1880,1481
|
|
20240527,145900,3521217320,1886,1876,1886,1876,34119
|
|
20240527,145800,3457119583,1877,1877,1877,1877,55
|
|
20240527,145700,3457016348,1877,1876,1877,1876,2719
|
|
20240527,145600,3451914494,1877,1876,1877,1875,3690
|
|
20240527,145500,3444990623,1876,1876,1877,1876,9742
|
|
20240527,145400,3426711590,1877,1876,1877,1876,1838
|
|
20240527,145300,3423263485,1876,1871,1877,1871,7368
|
|
20240527,145200,3409447636,1871,1868,1874,1868,31213
|
|
20240527,145100,3351036555,1869,1866,1869,1866,2906
|
|
20240527,145000,3345608432,1868,1866,1868,1865,7853
|
|
20240527,144900,3330954830,1865,1862,1865,1857,9509
|
|
20240527,144800,3313245842,1857,1858,1862,1857,12725
|
|
20240527,144700,3289582437,1857,1854,1859,1853,4520
|
|
20240527,144600,3281194081,1853,1858,1858,1852,3121
|
|
20240527,144500,3275395576,1857,1852,1857,1852,7535
|
|
20240527,144400,3261417253,1854,1854,1854,1852,2100
|
|
20240527,144300,3257527737,1854,1854,1855,1853,13746
|
|
20240527,144200,3232047225,1854,1857,1857,1854,4806
|
|
20240527,144100,3223135649,1857,1855,1857,1854,2900
|
|
20240527,144000,3217757111,1856,1857,1857,1856,6758
|
|
20240527,143900,3205209263,1857,1857,1857,1857,255
|
|
20240527,143800,3204735728,1858,1857,1858,1857,5805
|
|
20240527,143700,3193955841,1857,1858,1858,1857,32
|
|
20240527,143600,3193896386,1854,1853,1858,1853,1896
|
|
20240527,143500,3190381753,1854,1856,1856,1854,409
|
|
20240527,143400,3189623267,1858,1858,1859,1854,694
|
|
20240527,143300,3188336574,1855,1854,1855,1854,3981
|
|
20240527,143200,3180953820,1853,1853,1855,1851,8384
|
|
20240527,143100,3165426938,1855,1858,1858,1854,2556
|
|
20240527,143000,3160686988,1858,1858,1858,1858,101
|
|
20240527,142900,3160499330,1860,1860,1860,1853,454
|
|
20240527,142800,3159655175,1860,1862,1863,1844,57377
|
|
20240527,142700,3053191285,1862,1862,1863,1862,3562
|
|
20240527,142600,3046558458,1863,1862,1863,1861,5075
|
|
20240527,142500,3037107707,1863,1862,1864,1862,12770
|
|
20240527,142400,3013317162,1862,1863,1863,1862,1728
|
|
20240527,142300,3010098923,1863,1864,1865,1863,2008
|
|
20240527,142200,3006358010,1861,1865,1865,1861,13402
|
|
20240527,142100,2981415458,1862,1866,1866,1862,78
|
|
20240527,142000,2981270206,1866,1862,1866,1861,3033
|
|
20240527,141900,2975623460,1862,1866,1866,1861,20226
|
|
20240527,141800,2937947985,1866,1864,1866,1864,3602
|
|
20240527,141700,2931233453,1866,1867,1867,1865,9311
|
|
20240527,141600,2913862903,1867,1867,1867,1866,1212
|
|
20240527,141500,2911600899,1869,1869,1869,1869,10
|
|
20240527,141400,2911582209,1870,1865,1870,1865,2824
|
|
20240527,141300,2906313127,1865,1870,1870,1864,36605
|
|
20240527,141200,2837979398,1870,1871,1871,1870,13634
|
|
20240527,141100,2812482078,1872,1872,1872,1872,1133
|
|
20240527,141000,2810361102,1872,1872,1872,1871,6843
|
|
20240527,140900,2797556843,1872,1872,1872,1872,1300
|
|
20240527,140800,2795123243,1872,1873,1873,1872,3655
|
|
20240527,140700,2788278438,1875,1875,1875,1875,28
|
|
20240527,140600,2788225938,1875,1876,1876,1875,2523
|
|
20240527,140500,2783493857,1876,1873,1876,1873,6502
|
|
20240527,140400,2771302817,1873,1873,1874,1873,892
|
|
20240527,140300,2769632097,1873,1873,1873,1872,1125
|
|
20240527,140200,2767525077,1872,1873,1874,1872,3325
|
|
20240527,140100,2761300035,1873,1872,1873,1872,557
|
|
20240527,140000,2760257016,1873,1873,1873,1873,2963
|
|
20240527,135900,2754707317,1873,1874,1874,1873,2743
|
|
20240527,135800,2749567579,1874,1875,1875,1874,5605
|
|
20240527,135700,2739058809,1874,1874,1874,1874,0
|
|
20240527,135600,2739058809,1874,1875,1875,1874,300
|
|
20240527,135500,2738496608,1874,1876,1878,1874,5391
|
|
20240527,135400,2728382570,1876,1876,1876,1876,30
|
|
20240527,135300,2728326290,1876,1875,1876,1875,51
|
|
20240527,135200,2728230664,1875,1875,1875,1875,450
|
|
20240527,135100,2727386914,1875,1875,1875,1875,328
|
|
20240527,135000,2726771914,1872,1873,1873,1872,5158
|
|
20240527,134900,2717113285,1875,1874,1876,1874,965
|
|
20240527,134800,2715304183,1873,1874,1874,1873,210
|
|
20240527,134700,2714910843,1873,1873,1873,1873,5
|
|
20240527,134600,2714901478,1873,1874,1874,1873,5639
|
|
20240527,134500,2704339492,1875,1875,1875,1874,130
|
|
20240527,134400,2704095782,1875,1875,1875,1875,30
|
|
20240527,134300,2704039532,1873,1873,1873,1873,0
|
|
20240527,134200,2704039532,1873,1874,1874,1873,9396
|
|
20240527,134100,2686439371,1875,1875,1875,1875,6
|
|
20240527,134000,2686428121,1875,1877,1877,1874,5109
|
|
20240527,133900,2676850376,1877,1877,1877,1877,4
|
|
20240527,133800,2676842868,1875,1877,1877,1875,754
|
|
20240527,133700,2675428339,1876,1876,1878,1876,1202
|
|
20240527,133600,2673173384,1878,1878,1878,1878,0
|
|
20240527,133500,2673173384,1878,1876,1878,1876,71
|
|
20240527,133400,2673040184,1877,1879,1879,1877,616
|
|
20240527,133300,2671883674,1879,1877,1879,1877,2007
|
|
20240527,133200,2668114731,1877,1876,1877,1876,3418
|
|
20240527,133100,2661701849,1875,1875,1875,1875,1094
|
|
20240527,133000,2659650599,1875,1875,1875,1875,12
|
|
20240527,132900,2659628099,1875,1875,1875,1875,3
|
|
20240527,132800,2659622474,1875,1875,1875,1875,126
|
|
20240527,132700,2659386224,1875,1873,1875,1873,2189
|
|
20240527,132600,2655285204,1874,1873,1874,1872,2013
|
|
20240527,132500,2651515847,1872,1872,1873,1872,830
|
|
20240527,132400,2649961587,1872,1872,1872,1872,878
|
|
20240527,132300,2648317971,1871,1873,1873,1871,2984
|
|
20240527,132200,2642731991,1873,1873,1873,1872,503
|
|
20240527,132100,2641789927,1873,1873,1873,1873,11
|
|
20240527,132000,2641769324,1873,1873,1873,1872,206
|
|
20240527,131900,2641383557,1874,1874,1874,1874,503
|
|
20240527,131800,2640440935,1874,1874,1874,1874,50
|
|
20240527,131700,2640347235,1874,1874,1874,1869,12846
|
|
20240527,131600,2616322734,1874,1874,1874,1874,2000
|
|
20240527,131500,2612574734,1874,1875,1875,1874,397
|
|
20240527,131400,2611830751,1875,1875,1875,1875,213
|
|
20240527,131300,2611431376,1874,1874,1874,1874,20
|
|
20240527,131200,2611393896,1874,1874,1874,1874,165
|
|
20240527,131100,2611084686,1874,1872,1874,1870,1582
|
|
20240527,131000,2608125905,1874,1874,1874,1874,30
|
|
20240527,130900,2608069685,1874,1874,1874,1874,7
|
|
20240527,130800,2608056567,1874,1874,1875,1871,3162
|
|
20240527,130700,2602137407,1874,1875,1875,1874,52
|
|
20240527,130600,2602039909,1875,1875,1875,1875,38
|
|
20240527,130500,2601968659,1876,1877,1877,1875,332
|
|
20240527,130400,2601345855,1877,1877,1877,1877,1100
|
|
20240527,130300,2599281155,1877,1877,1877,1877,0
|
|
20240527,130200,2599281155,1877,1877,1877,1870,115
|
|
20240527,130100,2599065415,1877,1877,1878,1871,472
|
|
20240527,130000,2598181856,1878,1879,1879,1878,1004
|
|
20240527,125900,2596296320,1879,1881,1881,1871,3486
|
|
20240527,125800,2589773602,1881,1871,1883,1871,147
|
|
20240527,125700,2589497763,1871,1877,1879,1871,5374
|
|
20240527,125600,2579423160,1885,1885,1885,1877,1154
|
|
20240527,125500,2577255870,1885,1877,1885,1877,724
|
|
20240527,125400,2575894507,1885,1877,1885,1876,20212
|
|
20240527,125300,2537900999,1877,1879,1880,1877,6510
|
|
20240527,125200,2525675578,1880,1880,1880,1880,9044
|
|
20240527,125100,2508672858,1877,1877,1877,1877,150
|
|
20240527,125000,2508391308,1877,1877,1877,1877,1
|
|
20240527,124900,2508389431,1880,1880,1880,1880,29
|
|
20240527,124800,2508334911,1880,1880,1880,1875,643
|
|
20240527,124700,2507127038,1880,1879,1880,1877,5172
|
|
20240527,124600,2497404360,1879,1876,1879,1876,201
|
|
20240527,124500,2497026844,1878,1876,1878,1876,5065
|
|
20240527,124400,2487524900,1876,1876,1876,1875,382
|
|
20240527,124300,2486808275,1878,1880,1880,1878,292
|
|
20240527,124200,2486259897,1876,1880,1880,1876,3285
|
|
20240527,124100,2480095829,1880,1880,1880,1880,3
|
|
20240527,124000,2480090189,1880,1880,1880,1877,1896
|
|
20240527,123900,2476531388,1877,1875,1880,1875,1596
|
|
20240527,123800,2473537196,1880,1870,1880,1870,29262
|
|
20240527,123700,2418712479,1870,1869,1870,1869,1268
|
|
20240527,123600,2416342321,1870,1870,1870,1869,2261
|
|
20240527,123500,2412116311,1870,1869,1870,1869,2976
|
|
20240527,123400,2406553551,1870,1870,1870,1869,301
|
|
20240527,123300,2405990721,1869,1870,1871,1869,3312
|
|
20240527,123200,2399798044,1870,1871,1871,1870,2219
|
|
20240527,123100,2395648361,1872,1872,1872,1871,1251
|
|
20240527,123000,2393306719,1872,1873,1873,1872,619
|
|
20240527,122900,2392147831,1872,1871,1873,1871,2292
|
|
20240527,122800,2387859450,1873,1873,1873,1873,533
|
|
20240527,122700,2386861141,1870,1872,1873,1870,20506
|
|
20240527,122600,2348499018,1872,1875,1875,1872,1281
|
|
20240527,122500,2346100429,1875,1875,1875,1875,25
|
|
20240527,122400,2346053554,1875,1875,1875,1871,4675
|
|
20240527,122300,2337295387,1876,1877,1877,1875,413
|
|
20240527,122200,2336520361,1875,1872,1875,1872,1825
|
|
20240527,122100,2333102442,1872,1873,1873,1872,3210
|
|
20240527,122000,2327092219,1873,1873,1873,1873,298
|
|
20240527,121900,2326534065,1873,1873,1873,1873,707
|
|
20240527,121800,2325209854,1873,1873,1873,1873,1016
|
|
20240527,121700,2323306886,1872,1875,1876,1872,7025
|
|
20240527,121600,2310149734,1875,1877,1877,1875,1392
|
|
20240527,121500,2307538337,1877,1874,1877,1874,1716
|
|
20240527,121400,2304317990,1876,1876,1877,1875,2170
|
|
20240527,121300,2300249089,1879,1876,1879,1875,2766
|
|
20240527,121200,2295061104,1876,1878,1879,1876,5573
|
|
20240527,121100,2284600232,1879,1879,1879,1879,1686
|
|
20240527,121000,2281432238,1880,1880,1880,1879,1325
|
|
20240527,120900,2278942238,1880,1888,1888,1880,6964
|
|
20240527,120800,2265842206,1888,1888,1888,1888,35
|
|
20240527,120700,2265776126,1891,1883,1891,1880,13028
|
|
20240527,120600,2241247304,1885,1882,1885,1882,6252
|
|
20240527,120500,2229471177,1882,1880,1882,1880,1807
|
|
20240527,120400,2226074013,1878,1878,1878,1878,1862
|
|
20240527,120300,2222577177,1878,1878,1878,1878,2174
|
|
20240527,120200,2218494405,1878,1877,1878,1877,19
|
|
20240527,120100,2218458726,1878,1879,1880,1878,3085
|
|
20240527,120000,2212663086,1879,1872,1879,1872,14541
|
|
20240527,115900,2185433097,1872,1870,1872,1870,2269
|
|
20240527,115800,2181188628,1871,1870,1871,1870,8021
|
|
20240527,115700,2166185252,1870,1869,1870,1869,6278
|
|
20240527,115600,2154446886,1869,1867,1870,1867,22474
|
|
20240527,115500,2112460735,1866,1871,1871,1866,6782
|
|
20240527,115400,2099793203,1871,1871,1871,1870,2778
|
|
20240527,115300,2094597265,1870,1868,1870,1868,4944
|
|
20240527,115200,2085354375,1868,1871,1871,1867,13809
|
|
20240527,115100,2059549053,1871,1871,1872,1871,1187
|
|
20240527,115000,2057327896,1871,1870,1871,1870,1609
|
|
20240527,114900,2054318726,1870,1869,1870,1868,8736
|
|
20240527,114800,2037986514,1869,1869,1870,1868,2154
|
|
20240527,114700,2033960626,1869,1868,1870,1868,6986
|
|
20240527,114600,2020905048,1869,1869,1872,1869,4724
|
|
20240527,114500,2012075312,1872,1872,1878,1870,17552
|
|
20240527,114400,1979240532,1871,1878,1878,1870,3585
|
|
20240527,114300,1972531137,1878,1880,1880,1871,1305
|
|
20240527,114200,1970089015,1870,1881,1881,1870,16915
|
|
20240527,114100,1938428944,1880,1877,1880,1876,6245
|
|
20240527,114000,1926706180,1876,1874,1876,1874,4362
|
|
20240527,113900,1918525389,1875,1875,1875,1875,746
|
|
20240527,113800,1917126639,1875,1872,1875,1872,1125
|
|
20240527,113700,1915017540,1870,1876,1876,1870,7924
|
|
20240527,113600,1900176878,1880,1879,1881,1876,7610
|
|
20240527,113500,1885876107,1876,1873,1876,1871,11271
|
|
20240527,113400,1864761456,1873,1879,1879,1873,6758
|
|
20240527,113300,1852096833,1879,1877,1879,1875,6946
|
|
20240527,113200,1839064480,1876,1879,1880,1876,20898
|
|
20240527,113100,1799851388,1875,1880,1880,1875,8369
|
|
20240527,113000,1784153122,1880,1878,1880,1873,22759
|
|
20240527,112900,1741482103,1878,1881,1881,1878,16457
|
|
20240527,112800,1710548319,1882,1885,1885,1881,9075
|
|
20240527,112700,1693457763,1884,1885,1885,1883,7695
|
|
20240527,112600,1678960665,1884,1886,1886,1884,3911
|
|
20240527,112500,1671587937,1886,1892,1892,1886,6284
|
|
20240527,112400,1659730118,1892,1885,1892,1885,1320
|
|
20240527,112300,1657235962,1890,1884,1890,1884,2586
|
|
20240527,112200,1652355256,1883,1889,1890,1883,2621
|
|
20240527,112100,1647418200,1884,1890,1890,1883,17180
|
|
20240527,112000,1615054039,1889,1890,1890,1889,411
|
|
20240527,111900,1614277251,1890,1893,1893,1887,13178
|
|
20240527,111800,1589361459,1894,1894,1894,1894,495
|
|
20240527,111700,1588423929,1895,1895,1895,1895,30
|
|
20240527,111600,1588367079,1897,1891,1897,1891,509
|
|
20240527,111500,1587401698,1897,1892,1897,1890,14289
|
|
20240527,111400,1560360704,1890,1897,1897,1890,13837
|
|
20240527,111300,1534171728,1895,1900,1900,1895,2495
|
|
20240527,111200,1529438531,1901,1904,1904,1900,221
|
|
20240527,111100,1529018098,1905,1895,1905,1895,6422
|
|
20240527,111000,1516828649,1898,1905,1908,1895,45695
|
|
20240527,110900,1429955509,1905,1905,1908,1905,1301
|
|
20240527,110800,1427476492,1905,1906,1908,1904,17874
|
|
20240527,110700,1393425177,1906,1909,1909,1906,10174
|
|
20240527,110600,1374022293,1909,1911,1911,1909,9301
|
|
20240527,110500,1356265026,1914,1914,1914,1914,271
|
|
20240527,110400,1355746332,1914,1914,1914,1914,503
|
|
20240527,110300,1354783590,1910,1909,1910,1908,8313
|
|
20240527,110200,1338910118,1908,1909,1909,1908,2863
|
|
20240527,110100,1333447401,1909,1909,1909,1908,3632
|
|
20240527,110000,1326516934,1910,1910,1910,1910,1
|
|
20240527,105900,1326515024,1910,1909,1910,1909,2738
|
|
20240527,105800,1321287628,1909,1910,1910,1909,1643
|
|
20240527,105700,1318150931,1910,1913,1914,1910,2529
|
|
20240527,105600,1313320255,1910,1910,1910,1910,4997
|
|
20240527,105500,1303775985,1910,1914,1914,1909,3203
|
|
20240527,105400,1297660424,1909,1910,1910,1909,5278
|
|
20240527,105300,1287583963,1909,1910,1911,1909,10907
|
|
20240527,105200,1266756105,1910,1910,1910,1910,3
|
|
20240527,105100,1266750375,1910,1918,1918,1910,9042
|
|
20240527,105000,1249471504,1916,1915,1916,1911,7002
|
|
20240527,104900,1236081421,1916,1915,1916,1915,8
|
|
20240527,104800,1236066098,1914,1916,1916,1914,1687
|
|
20240527,104700,1232835292,1917,1916,1918,1916,287
|
|
20240527,104600,1232284840,1918,1920,1920,1917,2838
|
|
20240527,104500,1226839877,1920,1921,1921,1920,454
|
|
20240527,104400,1225967853,1921,1922,1923,1921,1076
|
|
20240527,104300,1223900490,1924,1924,1924,1924,0
|
|
20240527,104200,1223900490,1924,1924,1924,1924,401
|
|
20240527,104100,1223128966,1924,1925,1925,1922,9956
|
|
20240527,104000,1203991499,1925,1923,1925,1922,3043
|
|
20240527,103900,1198139792,1923,1923,1923,1923,5160
|
|
20240527,103800,1188217112,1923,1920,1923,1920,5009
|
|
20240527,103700,1178587529,1920,1917,1920,1915,5176
|
|
20240527,103600,1168671618,1916,1916,1916,1916,2000
|
|
20240527,103500,1164839618,1916,1917,1917,1916,2281
|
|
20240527,103400,1160469114,1917,1917,1917,1916,2361
|
|
20240527,103300,1155944511,1917,1916,1917,1916,1398
|
|
20240527,103200,1153264806,1916,1916,1921,1915,552
|
|
20240527,103100,1152207160,1916,1915,1916,1915,384
|
|
20240527,103000,1151471758,1915,1915,1915,1915,315
|
|
20240527,102900,1150868533,1915,1915,1922,1915,3382
|
|
20240527,102800,1144382154,1924,1924,1924,1924,20
|
|
20240527,102700,1144343674,1924,1918,1924,1915,15782
|
|
20240527,102600,1114077021,1918,1914,1918,1914,3070
|
|
20240527,102500,1108200970,1914,1914,1919,1910,7692
|
|
20240527,102400,1093484875,1913,1918,1918,1912,6623
|
|
20240527,102300,1080812661,1912,1918,1918,1912,121
|
|
20240527,102200,1080581003,1919,1909,1919,1909,3235
|
|
20240527,102100,1074394846,1908,1916,1919,1907,29496
|
|
20240527,102000,1017983164,1919,1915,1919,1914,5089
|
|
20240527,101900,1008238749,1914,1919,1919,1914,11556
|
|
20240527,101800,986088243,1920,1922,1922,1920,5079
|
|
20240527,101700,976335195,1921,1920,1921,1920,1007
|
|
20240527,101600,974401640,1920,1921,1921,1919,2622
|
|
20240527,101500,969367615,1920,1921,1921,1919,5457
|
|
20240527,101400,958889680,1921,1923,1923,1921,1578
|
|
20240527,101300,955857284,1922,1927,1927,1922,11083
|
|
20240527,101200,934537941,1925,1930,1930,1925,1067
|
|
20240527,101100,932481972,1931,1931,1931,1931,9
|
|
20240527,101000,932464593,1928,1928,1928,1928,1495
|
|
20240527,100900,929582233,1925,1928,1928,1924,1172
|
|
20240527,100800,927324140,1924,1930,1930,1924,983
|
|
20240527,100700,925428802,1928,1924,1928,1924,686
|
|
20240527,100600,924108894,1924,1927,1927,1924,2736
|
|
20240527,100500,918839104,1933,1933,1933,1927,1391
|
|
20240527,100400,916150331,1933,1926,1933,1925,6390
|
|
20240527,100300,903849333,1925,1925,1926,1925,50
|
|
20240527,100200,903753081,1925,1927,1935,1924,12816
|
|
20240527,100100,879087675,1935,1935,1935,1927,2385
|
|
20240527,100000,874485787,1935,1935,1935,1935,330
|
|
20240527,095900,873847237,1935,1934,1935,1934,4432
|
|
20240527,095800,865275690,1934,1928,1934,1927,462
|
|
20240527,095700,864384001,1934,1927,1934,1926,1000
|
|
20240527,095600,862453601,1925,1935,1935,1925,183
|
|
20240527,095500,862099696,1935,1930,1935,1926,4771
|
|
20240527,095400,852904059,1930,1936,1936,1930,2631
|
|
20240527,095300,847825695,1936,1931,1936,1930,201
|
|
20240527,095200,847437457,1930,1930,1931,1929,2521
|
|
20240527,095100,842572925,1930,1936,1936,1930,1729
|
|
20240527,095000,839231723,1930,1930,1936,1930,2685
|
|
20240527,094900,834049661,1930,1936,1936,1930,509
|
|
20240527,094800,833064387,1938,1938,1938,1938,0
|
|
20240527,094700,833064387,1938,1938,1938,1938,0
|
|
20240527,094600,833064387,1938,1926,1938,1923,5825
|
|
20240527,094500,821824583,1926,1922,1926,1922,3243
|
|
20240527,094400,815585373,1922,1924,1924,1921,10181
|
|
20240527,094300,796015806,1925,1929,1929,1925,12000
|
|
20240527,094200,772891789,1928,1930,1930,1928,8388
|
|
20240527,094100,756717399,1931,1933,1933,1929,302
|
|
20240527,094000,756134168,1933,1930,1933,1929,1108
|
|
20240527,093900,753996291,1929,1928,1933,1928,5463
|
|
20240527,093800,743452626,1929,1930,1930,1928,586
|
|
20240527,093700,742322499,1929,1930,1930,1929,1641
|
|
20240527,093600,739156373,1930,1929,1933,1929,9248
|
|
20240527,093500,721307625,1930,1932,1932,1930,1577
|
|
20240527,093400,718264011,1930,1930,1930,1930,726
|
|
20240527,093300,716862831,1930,1932,1933,1927,15312
|
|
20240527,093200,687319151,1933,1938,1938,1932,4294
|
|
20240527,093100,679018705,1940,1933,1940,1933,1445
|
|
20240527,093000,676225044,1932,1933,1933,1932,10362
|
|
20240527,092900,656198696,1933,1939,1940,1933,21895
|
|
20240527,092800,613790255,1939,1939,1939,1939,1
|
|
20240527,092700,613788316,1940,1939,1940,1938,5024
|
|
20240527,092600,604046839,1941,1941,1941,1939,11615
|
|
20240527,092500,581513426,1941,1948,1948,1941,1378
|
|
20240527,092400,578831848,1948,1945,1948,1945,522
|
|
20240527,092300,577815483,1945,1942,1945,1941,3309
|
|
20240527,092200,571382561,1941,1940,1942,1940,1451
|
|
20240527,092100,568566569,1940,1940,1940,1940,2470
|
|
20240527,092000,563774769,1940,1940,1940,1940,3000
|
|
20240527,091900,557954769,1940,1939,1940,1939,4830
|
|
20240527,091800,548586396,1939,1941,1941,1939,17526
|
|
20240527,091700,514581042,1943,1941,1944,1940,7179
|
|
20240527,091600,500642602,1944,1943,1944,1941,14041
|
|
20240527,091500,473365295,1949,1944,1951,1943,9
|
|
20240527,091400,473347781,1943,1951,1952,1943,6225
|
|
20240527,091300,461237241,1951,1944,1951,1944,1447
|
|
20240527,091200,458419028,1944,1950,1950,1944,7883
|
|
20240527,091100,443091416,1957,1958,1958,1950,2920
|
|
20240527,091000,437381195,1958,1949,1959,1949,16676
|
|
20240527,090900,404788045,1948,1938,1948,1938,6807
|
|
20240527,090800,391562003,1937,1935,1937,1933,9596
|
|
20240527,090700,372986660,1936,1940,1940,1936,13117
|
|
20240527,090600,347561265,1940,1943,1944,1937,37154
|
|
20240527,090500,275518954,1944,1944,1944,1941,1424
|
|
20240527,090400,272753388,1944,1949,1949,1943,18399
|
|
20240527,090300,236983701,1949,1956,1956,1949,9291
|
|
20240527,090200,218847311,1956,1959,1960,1949,9547
|
|
20240527,090100,200172592,1959,1972,1976,1948,29417
|
|
20240527,090000,142570253,1977,1955,1980,1952,72544
|