631 lines
31 KiB
CSV
631 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,192800,2917605084,1819,1819,1819,1819,35576
|
|
20240528,192700,2917605084,1819,1819,1819,1819,0
|
|
20240528,192600,2917605084,1819,1819,1819,1819,0
|
|
20240528,192500,2917605084,1819,1819,1819,1819,0
|
|
20240528,192400,2917605084,1819,1819,1819,1819,0
|
|
20240528,192300,2917605084,1819,1819,1819,1819,0
|
|
20240528,192200,2917605084,1819,1819,1819,1819,0
|
|
20240528,192100,2917605084,1819,1819,1819,1819,0
|
|
20240528,192000,2917605084,1819,1819,1819,1819,0
|
|
20240528,191900,2917605084,1819,1819,1819,1819,0
|
|
20240528,191800,2917605084,1819,1819,1819,1819,0
|
|
20240528,191700,2917605084,1819,1819,1819,1819,0
|
|
20240528,191600,2917605084,1819,1819,1819,1819,0
|
|
20240528,191500,2917605084,1819,1819,1819,1819,0
|
|
20240528,191400,2917605084,1819,1819,1819,1819,0
|
|
20240528,191300,2917605084,1819,1819,1819,1819,0
|
|
20240528,191200,2917605084,1819,1819,1819,1819,0
|
|
20240528,191100,2917605084,1819,1819,1819,1819,0
|
|
20240528,191000,2917605084,1819,1819,1819,1819,0
|
|
20240528,190900,2917605084,1819,1819,1819,1819,0
|
|
20240528,190800,2917605084,1819,1819,1819,1819,0
|
|
20240528,190700,2917605084,1819,1819,1819,1819,0
|
|
20240528,190600,2917605084,1819,1819,1819,1819,0
|
|
20240528,190500,2917605084,1819,1819,1819,1819,0
|
|
20240528,190400,2917605084,1819,1819,1819,1819,0
|
|
20240528,190300,2917605084,1819,1819,1819,1819,0
|
|
20240528,190200,2917605084,1819,1819,1819,1819,0
|
|
20240528,190100,2917605084,1819,1819,1819,1819,0
|
|
20240528,190000,2917605084,1819,1819,1819,1819,0
|
|
20240528,185900,2917605084,1819,1819,1819,1819,0
|
|
20240528,185800,2917605084,1819,1819,1819,1819,35576
|
|
20240528,185700,2917605084,1819,1819,1819,1819,0
|
|
20240528,185600,2917605084,1819,1819,1819,1819,0
|
|
20240528,185500,2917605084,1819,1819,1819,1819,0
|
|
20240528,185400,2917605084,1819,1819,1819,1819,0
|
|
20240528,185300,2917605084,1819,1819,1819,1819,0
|
|
20240528,185200,2917605084,1819,1819,1819,1819,0
|
|
20240528,185100,2917605084,1819,1819,1819,1819,0
|
|
20240528,185000,2917605084,1819,1819,1819,1819,0
|
|
20240528,184900,2917605084,1819,1819,1819,1819,0
|
|
20240528,184800,2917605084,1819,1819,1819,1819,0
|
|
20240528,184700,2917605084,1819,1819,1819,1819,0
|
|
20240528,184600,2917605084,1819,1819,1819,1819,0
|
|
20240528,184500,2917605084,1819,1819,1819,1819,0
|
|
20240528,184400,2917605084,1819,1819,1819,1819,0
|
|
20240528,184300,2917605084,1819,1819,1819,1819,0
|
|
20240528,184200,2917605084,1819,1819,1819,1819,0
|
|
20240528,184100,2917605084,1819,1819,1819,1819,0
|
|
20240528,184000,2917605084,1819,1819,1819,1819,0
|
|
20240528,183900,2917605084,1819,1819,1819,1819,0
|
|
20240528,183800,2917605084,1819,1819,1819,1819,0
|
|
20240528,183700,2917605084,1819,1819,1819,1819,0
|
|
20240528,183600,2917605084,1819,1819,1819,1819,0
|
|
20240528,183500,2917605084,1819,1819,1819,1819,0
|
|
20240528,183400,2917605084,1819,1819,1819,1819,0
|
|
20240528,183300,2917605084,1819,1819,1819,1819,0
|
|
20240528,183200,2917605084,1819,1819,1819,1819,0
|
|
20240528,183100,2917605084,1819,1819,1819,1819,0
|
|
20240528,183000,2917605084,1819,1819,1819,1819,0
|
|
20240528,182900,2917605084,1819,1819,1819,1819,0
|
|
20240528,182800,2917605084,1819,1819,1819,1819,35576
|
|
20240528,182700,2917605084,1819,1819,1819,1819,0
|
|
20240528,182600,2917605084,1819,1819,1819,1819,0
|
|
20240528,182500,2917605084,1819,1819,1819,1819,0
|
|
20240528,182400,2917605084,1819,1819,1819,1819,0
|
|
20240528,182300,2917605084,1819,1819,1819,1819,0
|
|
20240528,182200,2917605084,1819,1819,1819,1819,0
|
|
20240528,182100,2917605084,1819,1819,1819,1819,0
|
|
20240528,182000,2917605084,1819,1819,1819,1819,0
|
|
20240528,181900,2917605084,1819,1819,1819,1819,0
|
|
20240528,181800,2917605084,1819,1819,1819,1819,0
|
|
20240528,181700,2917605084,1819,1819,1819,1819,0
|
|
20240528,181600,2917605084,1819,1819,1819,1819,0
|
|
20240528,181500,2917605084,1819,1819,1819,1819,0
|
|
20240528,181400,2917605084,1819,1819,1819,1819,0
|
|
20240528,181300,2917605084,1819,1819,1819,1819,0
|
|
20240528,181200,2917605084,1819,1819,1819,1819,0
|
|
20240528,181100,2917605084,1819,1819,1819,1819,0
|
|
20240528,181000,2917605084,1819,1819,1819,1819,0
|
|
20240528,180900,2917605084,1819,1819,1819,1819,0
|
|
20240528,180800,2917605084,1819,1819,1819,1819,0
|
|
20240528,180700,2917605084,1819,1819,1819,1819,0
|
|
20240528,180600,2917605084,1819,1819,1819,1819,0
|
|
20240528,180500,2917605084,1819,1819,1819,1819,0
|
|
20240528,180400,2917605084,1819,1819,1819,1819,0
|
|
20240528,180300,2917605084,1819,1819,1819,1819,0
|
|
20240528,180200,2917605084,1819,1819,1819,1819,0
|
|
20240528,180100,2917605084,1819,1819,1819,1819,0
|
|
20240528,180000,2917605084,1819,1819,1819,1819,0
|
|
20240528,175900,2917605084,1819,1819,1819,1819,0
|
|
20240528,175800,2917605084,1819,1819,1819,1819,35576
|
|
20240528,175700,2917605084,1819,1819,1819,1819,0
|
|
20240528,175600,2917605084,1819,1819,1819,1819,0
|
|
20240528,175500,2917605084,1819,1819,1819,1819,0
|
|
20240528,175400,2917605084,1819,1819,1819,1819,0
|
|
20240528,175300,2917605084,1819,1819,1819,1819,0
|
|
20240528,175200,2917605084,1819,1819,1819,1819,0
|
|
20240528,175100,2917605084,1819,1819,1819,1819,0
|
|
20240528,175000,2917605084,1819,1819,1819,1819,0
|
|
20240528,174900,2917605084,1819,1819,1819,1819,0
|
|
20240528,174800,2917605084,1819,1819,1819,1819,0
|
|
20240528,174700,2917605084,1819,1819,1819,1819,0
|
|
20240528,174600,2917605084,1819,1819,1819,1819,0
|
|
20240528,174500,2917605084,1819,1819,1819,1819,0
|
|
20240528,174400,2917605084,1819,1819,1819,1819,0
|
|
20240528,174300,2917605084,1819,1819,1819,1819,0
|
|
20240528,174200,2917605084,1819,1819,1819,1819,0
|
|
20240528,174100,2917605084,1819,1819,1819,1819,0
|
|
20240528,174000,2917605084,1819,1819,1819,1819,0
|
|
20240528,173900,2917605084,1819,1819,1819,1819,0
|
|
20240528,173800,2917605084,1819,1819,1819,1819,0
|
|
20240528,173700,2917605084,1819,1819,1819,1819,0
|
|
20240528,173600,2917605084,1819,1819,1819,1819,0
|
|
20240528,173500,2917605084,1819,1819,1819,1819,0
|
|
20240528,173400,2917605084,1819,1819,1819,1819,0
|
|
20240528,173300,2917605084,1819,1819,1819,1819,0
|
|
20240528,173200,2917605084,1819,1819,1819,1819,0
|
|
20240528,173100,2917605084,1819,1819,1819,1819,0
|
|
20240528,173000,2917605084,1819,1819,1819,1819,0
|
|
20240528,172900,2917605084,1819,1819,1819,1819,0
|
|
20240528,172800,2917605084,1819,1819,1819,1819,35576
|
|
20240528,172700,2917605084,1819,1819,1819,1819,0
|
|
20240528,172600,2917605084,1819,1819,1819,1819,0
|
|
20240528,172500,2917605084,1819,1819,1819,1819,0
|
|
20240528,172400,2917605084,1819,1819,1819,1819,0
|
|
20240528,172300,2917605084,1819,1819,1819,1819,0
|
|
20240528,172200,2917605084,1819,1819,1819,1819,0
|
|
20240528,172100,2917605084,1819,1819,1819,1819,0
|
|
20240528,172000,2917605084,1819,1819,1819,1819,0
|
|
20240528,171900,2917605084,1819,1819,1819,1819,0
|
|
20240528,171800,2917605084,1819,1819,1819,1819,0
|
|
20240528,171700,2917605084,1819,1819,1819,1819,0
|
|
20240528,171600,2917605084,1819,1819,1819,1819,0
|
|
20240528,171500,2917605084,1819,1819,1819,1819,0
|
|
20240528,171400,2917605084,1819,1819,1819,1819,0
|
|
20240528,171300,2917605084,1819,1819,1819,1819,0
|
|
20240528,171200,2917605084,1819,1819,1819,1819,0
|
|
20240528,171100,2917605084,1819,1819,1819,1819,0
|
|
20240528,171000,2917605084,1819,1819,1819,1819,0
|
|
20240528,170900,2917605084,1819,1819,1819,1819,0
|
|
20240528,170800,2917605084,1819,1819,1819,1819,0
|
|
20240528,170700,2917605084,1819,1819,1819,1819,0
|
|
20240528,170600,2917605084,1819,1819,1819,1819,0
|
|
20240528,170500,2917605084,1819,1819,1819,1819,0
|
|
20240528,170400,2917605084,1819,1819,1819,1819,0
|
|
20240528,170300,2917605084,1819,1819,1819,1819,0
|
|
20240528,170200,2917605084,1819,1819,1819,1819,0
|
|
20240528,170100,2917605084,1819,1819,1819,1819,0
|
|
20240528,170000,2917605084,1819,1819,1819,1819,0
|
|
20240528,165900,2917605084,1819,1819,1819,1819,0
|
|
20240528,165800,2917605084,1819,1819,1819,1819,35576
|
|
20240528,165700,2917605084,1819,1819,1819,1819,0
|
|
20240528,165600,2917605084,1819,1819,1819,1819,0
|
|
20240528,165500,2917605084,1819,1819,1819,1819,0
|
|
20240528,165400,2917605084,1819,1819,1819,1819,0
|
|
20240528,165300,2917605084,1819,1819,1819,1819,0
|
|
20240528,165200,2917605084,1819,1819,1819,1819,0
|
|
20240528,165100,2917605084,1819,1819,1819,1819,0
|
|
20240528,165000,2917605084,1819,1819,1819,1819,0
|
|
20240528,164900,2917605084,1819,1819,1819,1819,0
|
|
20240528,164800,2917605084,1819,1819,1819,1819,0
|
|
20240528,164700,2917605084,1819,1819,1819,1819,0
|
|
20240528,164600,2917605084,1819,1819,1819,1819,0
|
|
20240528,164500,2917605084,1819,1819,1819,1819,0
|
|
20240528,164400,2917605084,1819,1819,1819,1819,0
|
|
20240528,164300,2917605084,1819,1819,1819,1819,0
|
|
20240528,164200,2917605084,1819,1819,1819,1819,0
|
|
20240528,164100,2917605084,1819,1819,1819,1819,0
|
|
20240528,164000,2917605084,1819,1819,1819,1819,0
|
|
20240528,163900,2917605084,1819,1819,1819,1819,0
|
|
20240528,163800,2917605084,1819,1819,1819,1819,0
|
|
20240528,163700,2917605084,1819,1819,1819,1819,0
|
|
20240528,163600,2917605084,1819,1819,1819,1819,0
|
|
20240528,163500,2917605084,1819,1819,1819,1819,0
|
|
20240528,163400,2917605084,1819,1819,1819,1819,0
|
|
20240528,163300,2917605084,1819,1819,1819,1819,0
|
|
20240528,163200,2917605084,1819,1819,1819,1819,0
|
|
20240528,163100,2917605084,1819,1819,1819,1819,0
|
|
20240528,163000,2917605084,1819,1819,1819,1819,0
|
|
20240528,162900,2917605084,1819,1819,1819,1819,0
|
|
20240528,162800,2917605084,1819,1819,1819,1819,35576
|
|
20240528,162700,2917605084,1819,1819,1819,1819,0
|
|
20240528,162600,2917605084,1819,1819,1819,1819,0
|
|
20240528,162500,2917605084,1819,1819,1819,1819,0
|
|
20240528,162400,2917605084,1819,1819,1819,1819,0
|
|
20240528,162300,2917605084,1819,1819,1819,1819,0
|
|
20240528,162200,2917605084,1819,1819,1819,1819,0
|
|
20240528,162100,2917605084,1819,1819,1819,1819,0
|
|
20240528,162000,2917605084,1819,1819,1819,1819,0
|
|
20240528,161900,2917605084,1819,1819,1819,1819,0
|
|
20240528,161800,2917605084,1819,1819,1819,1819,0
|
|
20240528,161700,2917605084,1819,1819,1819,1819,0
|
|
20240528,161600,2917605084,1819,1819,1819,1819,0
|
|
20240528,161500,2917605084,1819,1819,1819,1819,0
|
|
20240528,161400,2917605084,1819,1819,1819,1819,0
|
|
20240528,161300,2917605084,1819,1819,1819,1819,0
|
|
20240528,161200,2917605084,1819,1819,1819,1819,0
|
|
20240528,161100,2917605084,1819,1819,1819,1819,0
|
|
20240528,161000,2917605084,1819,1819,1819,1819,0
|
|
20240528,160900,2917605084,1819,1819,1819,1819,0
|
|
20240528,160800,2917605084,1819,1819,1819,1819,0
|
|
20240528,160700,2917605084,1819,1819,1819,1819,0
|
|
20240528,160600,2917605084,1819,1819,1819,1819,0
|
|
20240528,160500,2917605084,1819,1819,1819,1819,0
|
|
20240528,160400,2917605084,1819,1819,1819,1819,0
|
|
20240528,160300,2917605084,1819,1819,1819,1819,0
|
|
20240528,160200,2917605084,1819,1819,1819,1819,0
|
|
20240528,160100,2917605084,1819,1819,1819,1819,0
|
|
20240528,160000,2917605084,1819,1819,1819,1819,0
|
|
20240528,155900,2917605084,1819,1819,1819,1819,0
|
|
20240528,155800,2917605084,1819,1819,1819,1819,35576
|
|
20240528,155700,2917605084,1819,1819,1819,1819,0
|
|
20240528,155600,2917605084,1819,1819,1819,1819,0
|
|
20240528,155500,2917605084,1819,1819,1819,1819,0
|
|
20240528,155400,2917605084,1819,1819,1819,1819,0
|
|
20240528,155300,2917605084,1819,1819,1819,1819,0
|
|
20240528,155200,2917605084,1819,1819,1819,1819,0
|
|
20240528,155100,2917605084,1819,1819,1819,1819,0
|
|
20240528,155000,2917605084,1819,1819,1819,1819,0
|
|
20240528,154900,2917605084,1819,1819,1819,1819,0
|
|
20240528,154800,2917605084,1819,1819,1819,1819,0
|
|
20240528,154700,2917605084,1819,1819,1819,1819,0
|
|
20240528,154600,2917605084,1819,1819,1819,1819,0
|
|
20240528,154500,2917605084,1819,1819,1819,1819,0
|
|
20240528,154400,2917605084,1819,1819,1819,1819,0
|
|
20240528,154300,2917605084,1819,1819,1819,1819,0
|
|
20240528,154200,2917605084,1819,1819,1819,1819,0
|
|
20240528,154100,2917605084,1819,1819,1819,1819,0
|
|
20240528,154000,2917605084,1819,1819,1819,1819,0
|
|
20240528,153900,2917605084,1819,1819,1819,1819,0
|
|
20240528,153800,2917605084,1819,1819,1819,1819,0
|
|
20240528,153700,2917605084,1819,1819,1819,1819,0
|
|
20240528,153600,2917605084,1819,1819,1819,1819,0
|
|
20240528,153500,2917605084,1819,1819,1819,1819,0
|
|
20240528,153400,2917605084,1819,1819,1819,1819,0
|
|
20240528,153300,2917605084,1819,1819,1819,1819,0
|
|
20240528,153200,2917605084,1819,1819,1819,1819,0
|
|
20240528,153100,2917605084,1819,1819,1819,1819,0
|
|
20240528,153000,2917605084,1819,1819,1819,1819,35576
|
|
20240528,152900,2852892340,1821,1821,1821,1821,0
|
|
20240528,152800,2852892340,1821,1821,1821,1821,0
|
|
20240528,152700,2852892340,1821,1821,1821,1821,0
|
|
20240528,152600,2852892340,1821,1821,1821,1821,0
|
|
20240528,152500,2852892340,1821,1821,1821,1821,0
|
|
20240528,152400,2852892340,1821,1821,1821,1821,0
|
|
20240528,152300,2852892340,1821,1821,1821,1821,0
|
|
20240528,152200,2852892340,1821,1821,1821,1821,0
|
|
20240528,152100,2852892340,1821,1821,1821,1821,0
|
|
20240528,152000,2852892340,1821,1821,1821,1821,0
|
|
20240528,151900,2852892340,1821,1824,1825,1820,4055
|
|
20240528,151800,2845507741,1825,1818,1826,1818,9220
|
|
20240528,151700,2828732370,1819,1819,1820,1818,9143
|
|
20240528,151600,2812106015,1819,1820,1820,1818,3080
|
|
20240528,151500,2806506366,1820,1820,1821,1818,13955
|
|
20240528,151400,2781126890,1821,1819,1821,1819,3952
|
|
20240528,151300,2773934236,1820,1820,1823,1819,5527
|
|
20240528,151200,2763874812,1820,1824,1824,1820,23621
|
|
20240528,151100,2720874860,1825,1826,1826,1823,10491
|
|
20240528,151000,2701736674,1827,1827,1827,1826,150
|
|
20240528,150900,2701462723,1827,1828,1828,1825,2677
|
|
20240528,150800,2696577166,1828,1825,1828,1823,2238
|
|
20240528,150700,2692494018,1825,1822,1825,1822,8621
|
|
20240528,150600,2676778649,1821,1821,1823,1821,5742
|
|
20240528,150500,2666315572,1820,1823,1823,1820,4879
|
|
20240528,150400,2657434803,1823,1822,1824,1821,698
|
|
20240528,150300,2656162661,1822,1822,1825,1822,2035
|
|
20240528,150200,2652454886,1824,1824,1825,1822,2894
|
|
20240528,150100,2647176794,1824,1825,1825,1820,1071
|
|
20240528,150000,2645226539,1825,1825,1825,1825,16
|
|
20240528,145900,2645197339,1825,1822,1825,1821,3225
|
|
20240528,145800,2639324510,1825,1822,1825,1821,627
|
|
20240528,145700,2638182449,1821,1825,1825,1821,6213
|
|
20240528,145600,2626860204,1825,1825,1825,1825,364
|
|
20240528,145500,2626195904,1826,1826,1826,1825,905
|
|
20240528,145400,2624544119,1826,1828,1828,1826,1777
|
|
20240528,145300,2621297550,1828,1825,1829,1825,224
|
|
20240528,145200,2620888201,1829,1824,1829,1824,1059
|
|
20240528,145100,2618951574,1828,1828,1830,1828,22
|
|
20240528,145000,2618911355,1830,1828,1831,1824,5691
|
|
20240528,144900,2608527538,1826,1828,1828,1826,800
|
|
20240528,144800,2607065936,1828,1828,1828,1828,477
|
|
20240528,144700,2606193980,1828,1829,1831,1828,1593
|
|
20240528,144600,2603281289,1831,1831,1831,1831,0
|
|
20240528,144500,2603281289,1831,1830,1831,1830,18
|
|
20240528,144400,2603248333,1830,1830,1830,1830,2166
|
|
20240528,144300,2599284553,1833,1832,1833,1832,3438
|
|
20240528,144200,2592985761,1832,1833,1833,1832,1325
|
|
20240528,144100,2590557836,1833,1828,1833,1828,1739
|
|
20240528,144000,2587376098,1829,1828,1829,1828,28
|
|
20240528,143900,2587324913,1828,1828,1828,1827,15
|
|
20240528,143800,2587297505,1826,1828,1828,1826,463
|
|
20240528,143700,2586451877,1826,1827,1827,1826,59
|
|
20240528,143600,2586344127,1828,1828,1828,1828,0
|
|
20240528,143500,2586344127,1828,1828,1828,1828,1159
|
|
20240528,143400,2584225475,1830,1828,1830,1828,462
|
|
20240528,143300,2583380937,1827,1827,1827,1827,170
|
|
20240528,143200,2583070347,1827,1830,1830,1827,439
|
|
20240528,143100,2582268279,1830,1833,1833,1830,1039
|
|
20240528,143000,2580366891,1833,1833,1833,1833,854
|
|
20240528,142900,2578801509,1833,1834,1834,1833,21
|
|
20240528,142800,2578763000,1827,1834,1834,1827,328
|
|
20240528,142700,2578161479,1834,1833,1834,1833,5555
|
|
20240528,142600,2567979162,1834,1832,1834,1832,2224
|
|
20240528,142500,2563903467,1832,1827,1832,1827,5301
|
|
20240528,142400,2554203445,1827,1825,1827,1825,1107
|
|
20240528,142300,2552182781,1826,1827,1827,1826,55
|
|
20240528,142200,2552082300,1827,1825,1827,1825,3
|
|
20240528,142100,2552076821,1827,1825,1827,1824,5019
|
|
20240528,142000,2542917396,1824,1825,1825,1824,135
|
|
20240528,141900,2542671056,1825,1825,1825,1824,1007
|
|
20240528,141800,2540833952,1825,1825,1825,1824,1609
|
|
20240528,141700,2537899048,1825,1825,1825,1824,1016
|
|
20240528,141600,2536044854,1824,1827,1827,1824,1577
|
|
20240528,141500,2533166925,1828,1828,1828,1828,0
|
|
20240528,141400,2533166925,1828,1828,1828,1828,199
|
|
20240528,141300,2532803153,1828,1828,1828,1825,601
|
|
20240528,141200,2531706316,1828,1828,1828,1828,2229
|
|
20240528,141100,2527631704,1829,1824,1829,1824,1891
|
|
20240528,141000,2524181344,1825,1824,1825,1824,5080
|
|
20240528,140900,2514915364,1825,1827,1827,1825,2411
|
|
20240528,140800,2510514132,1830,1830,1830,1830,0
|
|
20240528,140700,2510514132,1830,1829,1830,1829,60
|
|
20240528,140600,2510404335,1830,1829,1830,1829,99
|
|
20240528,140500,2510223258,1830,1830,1830,1830,103
|
|
20240528,140400,2510034768,1826,1826,1826,1826,13
|
|
20240528,140300,2510011030,1826,1826,1826,1826,50
|
|
20240528,140200,2509919730,1826,1826,1826,1826,161
|
|
20240528,140100,2509625744,1826,1826,1826,1826,50
|
|
20240528,140000,2509534444,1826,1826,1826,1826,104
|
|
20240528,135900,2509344540,1832,1825,1832,1825,151
|
|
20240528,135800,2509068258,1825,1825,1825,1825,50
|
|
20240528,135700,2508977008,1825,1825,1825,1825,50
|
|
20240528,135600,2508885758,1833,1833,1833,1824,52
|
|
20240528,135500,2508790892,1829,1829,1829,1829,1550
|
|
20240528,135400,2505955942,1829,1825,1829,1822,9043
|
|
20240528,135300,2489419923,1822,1822,1823,1822,1400
|
|
20240528,135200,2486868722,1822,1823,1823,1822,66
|
|
20240528,135100,2486748454,1823,1822,1823,1822,1276
|
|
20240528,135000,2484423481,1823,1825,1825,1823,528
|
|
20240528,134900,2483460931,1825,1825,1825,1825,21
|
|
20240528,134800,2483422606,1825,1825,1825,1825,10
|
|
20240528,134700,2483404356,1823,1822,1823,1822,114
|
|
20240528,134600,2483196588,1822,1825,1825,1822,807
|
|
20240528,134500,2481725996,1823,1823,1823,1823,369
|
|
20240528,134400,2481053309,1823,1823,1823,1823,54
|
|
20240528,134300,2480954867,1823,1823,1823,1823,0
|
|
20240528,134200,2480954867,1823,1823,1823,1823,84
|
|
20240528,134100,2480801735,1823,1824,1824,1823,4513
|
|
20240528,134000,2472574280,1825,1825,1825,1825,1139
|
|
20240528,133900,2470495605,1824,1825,1825,1823,4295
|
|
20240528,133800,2462665628,1825,1825,1825,1825,6
|
|
20240528,133700,2462654678,1824,1823,1824,1823,59
|
|
20240528,133600,2462547063,1822,1822,1822,1822,0
|
|
20240528,133500,2462547063,1822,1822,1822,1822,0
|
|
20240528,133400,2462547063,1822,1822,1822,1822,20
|
|
20240528,133300,2462510623,1821,1826,1826,1821,2196
|
|
20240528,133200,2458510272,1828,1828,1828,1828,0
|
|
20240528,133100,2458510272,1828,1828,1828,1828,2
|
|
20240528,133000,2458506616,1822,1825,1825,1822,3000
|
|
20240528,132900,2453037483,1828,1825,1828,1825,16
|
|
20240528,132800,2453008280,1825,1825,1828,1825,18
|
|
20240528,132700,2452975409,1828,1826,1828,1826,454
|
|
20240528,132600,2452145651,1827,1826,1827,1826,502
|
|
20240528,132500,2451228997,1826,1828,1828,1826,1431
|
|
20240528,132400,2448613329,1828,1828,1828,1828,887
|
|
20240528,132300,2446991893,1828,1828,1828,1825,261
|
|
20240528,132200,2446515562,1828,1827,1828,1824,731
|
|
20240528,132100,2445181757,1828,1828,1828,1828,10
|
|
20240528,132000,2445163477,1828,1828,1828,1828,294
|
|
20240528,131900,2444626045,1828,1828,1828,1828,3
|
|
20240528,131800,2444620561,1825,1828,1828,1825,1324
|
|
20240528,131700,2442201855,1828,1825,1828,1825,201
|
|
20240528,131600,2441835027,1828,1826,1828,1824,443
|
|
20240528,131500,2441026971,1828,1828,1828,1824,1310
|
|
20240528,131400,2438637519,1824,1829,1829,1824,14
|
|
20240528,131300,2438611963,1823,1823,1823,1823,11
|
|
20240528,131200,2438591910,1829,1830,1830,1829,1052
|
|
20240528,131100,2436666851,1831,1823,1831,1823,3
|
|
20240528,131000,2436661366,1822,1826,1826,1822,7700
|
|
20240528,130900,2422620402,1825,1825,1825,1825,0
|
|
20240528,130800,2422620402,1825,1825,1825,1825,0
|
|
20240528,130700,2422620402,1825,1834,1834,1825,1102
|
|
20240528,130600,2420609234,1824,1835,1835,1824,674
|
|
20240528,130500,2419379748,1835,1837,1837,1824,5605
|
|
20240528,130400,2409153264,1838,1832,1839,1824,5024
|
|
20240528,130300,2399985506,1840,1841,1841,1839,13
|
|
20240528,130200,2399961594,1842,1843,1843,1842,1077
|
|
20240528,130100,2397977754,1843,1825,1844,1825,5057
|
|
20240528,130000,2388702183,1827,1826,1828,1825,1069
|
|
20240528,125900,2386750717,1826,1826,1826,1826,1318
|
|
20240528,125800,2384344049,1826,1826,1826,1825,1174
|
|
20240528,125700,2382201425,1825,1829,1829,1825,1232
|
|
20240528,125600,2379952892,1829,1830,1830,1825,10276
|
|
20240528,125500,2361184176,1831,1832,1832,1831,189
|
|
20240528,125400,2360838067,1832,1831,1832,1829,3738
|
|
20240528,125300,2353998749,1831,1831,1831,1831,92
|
|
20240528,125200,2353830297,1832,1832,1832,1832,80
|
|
20240528,125100,2353683737,1832,1832,1832,1832,13
|
|
20240528,125000,2353659921,1832,1832,1832,1832,833
|
|
20240528,124900,2352133865,1832,1832,1832,1832,23
|
|
20240528,124800,2352091729,1832,1831,1832,1831,315
|
|
20240528,124700,2351514739,1832,1832,1832,1832,0
|
|
20240528,124600,2351514739,1832,1829,1835,1829,298
|
|
20240528,124500,2350969602,1829,1828,1829,1828,1473
|
|
20240528,124400,2348276938,1828,1824,1828,1823,3797
|
|
20240528,124300,2341351703,1824,1824,1824,1824,1100
|
|
20240528,124200,2339345303,1824,1828,1828,1824,5257
|
|
20240528,124100,2329750341,1828,1828,1828,1828,14
|
|
20240528,124000,2329724749,1828,1830,1831,1828,3699
|
|
20240528,123900,2322955700,1830,1830,1832,1830,33854
|
|
20240528,123800,2261001730,1831,1833,1833,1831,5510
|
|
20240528,123700,2250911124,1833,1833,1833,1833,5
|
|
20240528,123600,2250901959,1832,1832,1832,1832,0
|
|
20240528,123500,2250901959,1832,1831,1839,1831,3299
|
|
20240528,123400,2244839518,1831,1831,1831,1831,596
|
|
20240528,123300,2243748242,1830,1830,1830,1830,23
|
|
20240528,123200,2243706152,1830,1830,1839,1830,1013
|
|
20240528,123100,2241843851,1830,1835,1845,1827,12532
|
|
20240528,123000,2218913778,1835,1835,1835,1835,228
|
|
20240528,122900,2218495398,1835,1836,1836,1835,402
|
|
20240528,122800,2217757528,1838,1844,1844,1838,313
|
|
20240528,122700,2217181974,1844,1844,1844,1835,2573
|
|
20240528,122600,2212448531,1844,1839,1844,1839,1212
|
|
20240528,122500,2210214857,1839,1835,1839,1835,2018
|
|
20240528,122400,2206503791,1839,1830,1839,1830,3010
|
|
20240528,122300,2200974233,1830,1830,1830,1830,441
|
|
20240528,122200,2200167203,1833,1833,1833,1833,10
|
|
20240528,122100,2200148873,1834,1834,1834,1834,1
|
|
20240528,122000,2200147039,1835,1835,1835,1835,0
|
|
20240528,121900,2200147039,1835,1835,1835,1835,197
|
|
20240528,121800,2199785544,1835,1834,1835,1828,40
|
|
20240528,121700,2199712153,1827,1828,1828,1827,550
|
|
20240528,121600,2198707284,1835,1835,1835,1835,7
|
|
20240528,121500,2198694439,1835,1835,1835,1835,0
|
|
20240528,121400,2198694439,1835,1835,1835,1835,83
|
|
20240528,121300,2198542134,1836,1836,1836,1836,417
|
|
20240528,121200,2197776522,1837,1837,1837,1837,50
|
|
20240528,121100,2197684672,1837,1826,1837,1826,108
|
|
20240528,121000,2197486353,1825,1827,1827,1825,5000
|
|
20240528,120900,2188353755,1826,1831,1838,1826,5202
|
|
20240528,120800,2178853109,1827,1832,1832,1825,1649
|
|
20240528,120700,2175841291,1824,1831,1831,1824,6051
|
|
20240528,120600,2164778798,1830,1840,1840,1830,7136
|
|
20240528,120500,2151687909,1840,1843,1843,1840,2636
|
|
20240528,120400,2146831773,1843,1843,1843,1834,542
|
|
20240528,120300,2145837367,1843,1843,1843,1843,21
|
|
20240528,120200,2145798664,1843,1834,1843,1834,1020
|
|
20240528,120100,2143927534,1834,1834,1834,1834,178
|
|
20240528,120000,2143601082,1844,1845,1845,1844,1029
|
|
20240528,115900,2141702582,1847,1834,1847,1832,3335
|
|
20240528,115800,2135583792,1835,1841,1841,1835,7042
|
|
20240528,115700,2122634298,1841,1847,1847,1841,7689
|
|
20240528,115600,2108469090,1844,1844,1844,1844,1857
|
|
20240528,115500,2105044782,1844,1844,1844,1844,1170
|
|
20240528,115400,2102887302,1844,1843,1844,1843,419
|
|
20240528,115300,2102114675,1843,1844,1844,1843,2110
|
|
20240528,115200,2098223876,1845,1846,1846,1845,1988
|
|
20240528,115100,2094555760,1846,1849,1849,1846,1181
|
|
20240528,115000,2092375596,1848,1848,1849,1848,2260
|
|
20240528,114900,2088199103,1849,1850,1850,1848,816
|
|
20240528,114800,2086690299,1850,1846,1850,1846,3194
|
|
20240528,114700,2080786045,1848,1848,1848,1848,29
|
|
20240528,114600,2080732453,1848,1848,1848,1845,504
|
|
20240528,114500,2079802561,1848,1845,1848,1844,76
|
|
20240528,114400,2079662363,1848,1846,1848,1845,1571
|
|
20240528,114300,2076763810,1848,1848,1848,1848,3
|
|
20240528,114200,2076758266,1848,1848,1848,1844,1932
|
|
20240528,114100,2073192441,1848,1848,1848,1846,902
|
|
20240528,114000,2071525547,1848,1848,1848,1846,2252
|
|
20240528,113900,2067368202,1849,1846,1849,1846,3951
|
|
20240528,113800,2060066642,1845,1842,1845,1841,3219
|
|
20240528,113700,2054135305,1842,1844,1844,1842,5225
|
|
20240528,113600,2044510305,1844,1846,1846,1844,3565
|
|
20240528,113500,2037935179,1846,1847,1847,1845,3159
|
|
20240528,113400,2032106797,1844,1844,1847,1844,221
|
|
20240528,113300,2031699242,1844,1848,1848,1844,1309
|
|
20240528,113200,2029281321,1844,1847,1848,1844,212
|
|
20240528,113100,2028889770,1843,1843,1847,1842,7602
|
|
20240528,113000,2014874969,1843,1845,1845,1842,3129
|
|
20240528,112900,2009106428,1846,1846,1846,1844,1070
|
|
20240528,112800,2007131608,1847,1846,1847,1846,661
|
|
20240528,112700,2005911400,1846,1844,1846,1843,2612
|
|
20240528,112600,2001092269,1845,1842,1845,1842,6535
|
|
20240528,112500,1989052663,1841,1841,1842,1841,1716
|
|
20240528,112400,1985893503,1841,1841,1842,1841,2403
|
|
20240528,112300,1981469393,1840,1834,1840,1834,12734
|
|
20240528,112200,1958064627,1834,1832,1834,1832,1773
|
|
20240528,112100,1954813748,1832,1827,1832,1827,12910
|
|
20240528,112000,1931202468,1826,1826,1826,1826,1159
|
|
20240528,111900,1929086134,1826,1826,1826,1826,17
|
|
20240528,111800,1929055092,1826,1826,1826,1824,1065
|
|
20240528,111700,1927111702,1825,1823,1825,1823,503
|
|
20240528,111600,1926193733,1823,1823,1823,1823,3145
|
|
20240528,111500,1920460398,1822,1822,1822,1822,0
|
|
20240528,111400,1920460398,1822,1824,1824,1822,361
|
|
20240528,111300,1919802518,1824,1824,1824,1824,943
|
|
20240528,111200,1918082486,1826,1825,1826,1825,666
|
|
20240528,111100,1916867035,1825,1825,1825,1825,59
|
|
20240528,111000,1916759360,1825,1822,1825,1822,923
|
|
20240528,110900,1915075856,1824,1822,1824,1821,782
|
|
20240528,110800,1913651789,1824,1823,1824,1822,1070
|
|
20240528,110700,1911701840,1823,1822,1823,1822,1177
|
|
20240528,110600,1909556385,1822,1823,1823,1821,1317
|
|
20240528,110500,1907158110,1822,1822,1822,1822,2280
|
|
20240528,110400,1903003950,1822,1822,1822,1822,800
|
|
20240528,110300,1901546350,1822,1821,1822,1821,1250
|
|
20240528,110200,1899270098,1821,1822,1822,1820,1878
|
|
20240528,110100,1895850955,1821,1820,1822,1820,403
|
|
20240528,110000,1895117291,1822,1822,1822,1820,49
|
|
20240528,105900,1895028099,1822,1822,1822,1822,233
|
|
20240528,105800,1894603573,1822,1820,1822,1820,6609
|
|
20240528,105700,1882575177,1820,1820,1820,1820,2002
|
|
20240528,105600,1878931537,1820,1820,1820,1819,1502
|
|
20240528,105500,1876197898,1820,1820,1820,1820,5720
|
|
20240528,105400,1865787498,1822,1822,1822,1822,2170
|
|
20240528,105300,1861833758,1823,1824,1824,1823,267
|
|
20240528,105200,1861347014,1824,1823,1824,1823,5
|
|
20240528,105100,1861337895,1819,1822,1822,1819,14709
|
|
20240528,105000,1834561636,1826,1822,1826,1822,335
|
|
20240528,104900,1833950290,1826,1824,1826,1821,9076
|
|
20240528,104800,1817406111,1828,1825,1828,1825,648
|
|
20240528,104700,1816223445,1825,1824,1825,1824,1079
|
|
20240528,104600,1814254271,1824,1825,1825,1824,1051
|
|
20240528,104500,1812336200,1828,1826,1828,1824,2940
|
|
20240528,104400,1806969552,1826,1826,1826,1826,420
|
|
20240528,104300,1806202632,1826,1828,1828,1826,937
|
|
20240528,104200,1804489798,1828,1828,1828,1828,83
|
|
20240528,104100,1804338074,1829,1828,1829,1828,1153
|
|
20240528,104000,1802230375,1828,1828,1828,1828,0
|
|
20240528,103900,1802230375,1828,1826,1829,1826,1909
|
|
20240528,103800,1798741592,1826,1827,1827,1825,3495
|
|
20240528,103700,1792360603,1828,1828,1828,1828,0
|
|
20240528,103600,1792360603,1828,1828,1828,1826,8124
|
|
20240528,103500,1777511425,1829,1828,1829,1827,6126
|
|
20240528,103400,1766315704,1828,1829,1830,1828,1271
|
|
20240528,103300,1763990099,1830,1829,1830,1827,15542
|
|
20240528,103200,1735564194,1829,1830,1830,1827,1192
|
|
20240528,103100,1733384006,1829,1829,1830,1829,822
|
|
20240528,103000,1731880027,1829,1827,1829,1827,2613
|
|
20240528,102900,1727103681,1826,1826,1826,1826,680
|
|
20240528,102800,1725862001,1826,1829,1829,1826,119
|
|
20240528,102700,1725644568,1829,1828,1829,1828,576
|
|
20240528,102600,1724591164,1829,1826,1829,1825,1604
|
|
20240528,102500,1721661194,1824,1826,1826,1824,787
|
|
20240528,102400,1720224748,1824,1826,1828,1824,3774
|
|
20240528,102300,1713335874,1829,1829,1829,1826,1831
|
|
20240528,102200,1709990164,1829,1825,1829,1824,10207
|
|
20240528,102100,1691348113,1825,1822,1825,1822,2162
|
|
20240528,102000,1687405052,1823,1822,1823,1821,5634
|
|
20240528,101900,1677137375,1822,1821,1822,1820,5366
|
|
20240528,101800,1667368292,1821,1820,1821,1820,1372
|
|
20240528,101700,1664870250,1820,1821,1821,1819,2426
|
|
20240528,101600,1660454916,1821,1821,1822,1819,2755
|
|
20240528,101500,1655440714,1821,1819,1821,1819,3446
|
|
20240528,101400,1649165899,1820,1822,1822,1819,174
|
|
20240528,101300,1648849075,1821,1818,1822,1818,1477
|
|
20240528,101200,1646159637,1822,1817,1822,1817,1245
|
|
20240528,101100,1643897262,1818,1819,1823,1818,6468
|
|
20240528,101000,1632131594,1822,1822,1822,1821,3391
|
|
20240528,100900,1625953463,1820,1820,1823,1820,10653
|
|
20240528,100800,1606546700,1820,1820,1821,1818,10138
|
|
20240528,100700,1588102697,1820,1819,1821,1819,1603
|
|
20240528,100600,1585185002,1820,1817,1820,1817,3072
|
|
20240528,100500,1579601723,1817,1817,1821,1817,3722
|
|
20240528,100400,1572833025,1819,1820,1822,1817,9962
|
|
20240528,100300,1554713049,1822,1816,1822,1810,52849
|
|
20240528,100200,1458793856,1810,1811,1816,1810,12684
|
|
20240528,100100,1435823273,1811,1819,1819,1809,37558
|
|
20240528,100000,1367742040,1819,1821,1822,1818,8362
|
|
20240528,095900,1352528099,1822,1820,1822,1820,6479
|
|
20240528,095800,1340731719,1820,1820,1820,1820,1400
|
|
20240528,095700,1338183719,1816,1817,1820,1815,7209
|
|
20240528,095600,1325087397,1817,1817,1822,1815,21935
|
|
20240528,095500,1285231227,1817,1820,1820,1817,15419
|
|
20240528,095400,1257195871,1819,1821,1821,1819,5175
|
|
20240528,095300,1247777255,1823,1823,1823,1821,679
|
|
20240528,095200,1246539738,1823,1818,1823,1818,5480
|
|
20240528,095100,1236576088,1818,1823,1828,1818,37241
|
|
20240528,095000,1168862432,1819,1824,1824,1818,11778
|
|
20240528,094900,1147425554,1824,1824,1824,1824,3695
|
|
20240528,094800,1140685874,1817,1826,1826,1817,41014
|
|
20240528,094700,1066008785,1826,1831,1831,1825,412
|
|
20240528,094600,1065255248,1831,1831,1832,1831,2602
|
|
20240528,094500,1060489037,1831,1822,1831,1822,38957
|
|
20240528,094400,989352282,1827,1831,1832,1823,6786
|
|
20240528,094300,976973632,1832,1833,1833,1832,230
|
|
20240528,094200,976552262,1821,1835,1835,1818,35838
|
|
20240528,094100,911189837,1826,1830,1835,1825,14324
|
|
20240528,094000,885004632,1824,1825,1836,1824,4060
|
|
20240528,093900,877595248,1825,1840,1840,1824,59018
|
|
20240528,093800,769280831,1840,1835,1844,1835,2396
|
|
20240528,093700,764865267,1835,1836,1844,1834,28368
|
|
20240528,093600,712694761,1836,1848,1848,1836,39208
|
|
20240528,093500,640620092,1845,1848,1848,1843,5728
|
|
20240528,093400,630047352,1848,1850,1851,1845,20969
|
|
20240528,093300,591327687,1850,1855,1855,1849,29450
|
|
20240528,093200,536801969,1856,1861,1863,1856,14088
|
|
20240528,093100,510640064,1861,1863,1863,1861,6892
|
|
20240528,093000,497806255,1866,1865,1866,1861,18413
|
|
20240528,092900,463520005,1867,1868,1868,1863,3127
|
|
20240528,092800,457689550,1868,1868,1868,1868,6964
|
|
20240528,092700,444680798,1862,1865,1868,1862,3681
|
|
20240528,092600,437818209,1868,1865,1868,1865,324
|
|
20240528,092500,437213847,1868,1868,1868,1868,40
|
|
20240528,092400,437139127,1868,1872,1872,1865,7391
|
|
20240528,092300,423343003,1873,1873,1873,1873,0
|
|
20240528,092200,423343003,1873,1875,1877,1873,9754
|
|
20240528,092100,405061891,1876,1875,1877,1874,1975
|
|
20240528,092000,401356962,1874,1870,1875,1868,9451
|
|
20240528,091900,383661315,1870,1869,1870,1867,949
|
|
20240528,091800,381887754,1870,1867,1870,1866,2132
|
|
20240528,091700,377909216,1867,1869,1870,1867,1966
|
|
20240528,091600,374233431,1870,1870,1870,1866,492
|
|
20240528,091500,373313395,1870,1866,1871,1864,11410
|
|
20240528,091400,352028151,1871,1873,1873,1866,12826
|
|
20240528,091300,328042708,1873,1873,1873,1868,4212
|
|
20240528,091200,320158755,1873,1869,1875,1866,5651
|
|
20240528,091100,309601192,1869,1872,1875,1866,11298
|
|
20240528,091000,288490791,1868,1871,1872,1867,5419
|
|
20240528,090900,278352824,1867,1871,1872,1867,10877
|
|
20240528,090800,258025262,1871,1870,1872,1867,8338
|
|
20240528,090700,242431449,1869,1866,1870,1865,2895
|
|
20240528,090600,237026837,1870,1870,1870,1870,12
|
|
20240528,090500,237004397,1870,1871,1871,1860,2896
|
|
20240528,090400,231613690,1860,1859,1870,1856,22588
|
|
20240528,090300,189524015,1863,1858,1863,1856,3447
|
|
20240528,090200,183121436,1858,1867,1867,1858,11576
|
|
20240528,090100,161603616,1871,1874,1874,1858,68828
|
|
20240528,090000,33028710,1872,1870,1893,1870,17519
|