628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,192500,919752084,1751,1751,1751,1751,7752
|
|
20240610,192400,919752084,1751,1751,1751,1751,0
|
|
20240610,192300,919752084,1751,1751,1751,1751,0
|
|
20240610,192200,919752084,1751,1751,1751,1751,0
|
|
20240610,192100,919752084,1751,1751,1751,1751,0
|
|
20240610,192000,919752084,1751,1751,1751,1751,0
|
|
20240610,191900,919752084,1751,1751,1751,1751,0
|
|
20240610,191800,919752084,1751,1751,1751,1751,0
|
|
20240610,191700,919752084,1751,1751,1751,1751,0
|
|
20240610,191600,919752084,1751,1751,1751,1751,0
|
|
20240610,191500,919752084,1751,1751,1751,1751,0
|
|
20240610,191400,919752084,1751,1751,1751,1751,0
|
|
20240610,191300,919752084,1751,1751,1751,1751,0
|
|
20240610,191200,919752084,1751,1751,1751,1751,0
|
|
20240610,191100,919752084,1751,1751,1751,1751,0
|
|
20240610,191000,919752084,1751,1751,1751,1751,0
|
|
20240610,190900,919752084,1751,1751,1751,1751,0
|
|
20240610,190800,919752084,1751,1751,1751,1751,0
|
|
20240610,190700,919752084,1751,1751,1751,1751,0
|
|
20240610,190600,919752084,1751,1751,1751,1751,0
|
|
20240610,190500,919752084,1751,1751,1751,1751,0
|
|
20240610,190400,919752084,1751,1751,1751,1751,0
|
|
20240610,190300,919752084,1751,1751,1751,1751,0
|
|
20240610,190200,919752084,1751,1751,1751,1751,0
|
|
20240610,190100,919752084,1751,1751,1751,1751,0
|
|
20240610,190000,919752084,1751,1751,1751,1751,0
|
|
20240610,185900,919752084,1751,1751,1751,1751,0
|
|
20240610,185800,919752084,1751,1751,1751,1751,0
|
|
20240610,185700,919752084,1751,1751,1751,1751,0
|
|
20240610,185600,919752084,1751,1751,1751,1751,0
|
|
20240610,185500,919752084,1751,1751,1751,1751,7752
|
|
20240610,185400,919752084,1751,1751,1751,1751,0
|
|
20240610,185300,919752084,1751,1751,1751,1751,0
|
|
20240610,185200,919752084,1751,1751,1751,1751,0
|
|
20240610,185100,919752084,1751,1751,1751,1751,0
|
|
20240610,185000,919752084,1751,1751,1751,1751,0
|
|
20240610,184900,919752084,1751,1751,1751,1751,0
|
|
20240610,184800,919752084,1751,1751,1751,1751,0
|
|
20240610,184700,919752084,1751,1751,1751,1751,0
|
|
20240610,184600,919752084,1751,1751,1751,1751,0
|
|
20240610,184500,919752084,1751,1751,1751,1751,0
|
|
20240610,184400,919752084,1751,1751,1751,1751,0
|
|
20240610,184300,919752084,1751,1751,1751,1751,0
|
|
20240610,184200,919752084,1751,1751,1751,1751,0
|
|
20240610,184100,919752084,1751,1751,1751,1751,0
|
|
20240610,184000,919752084,1751,1751,1751,1751,0
|
|
20240610,183900,919752084,1751,1751,1751,1751,0
|
|
20240610,183800,919752084,1751,1751,1751,1751,0
|
|
20240610,183700,919752084,1751,1751,1751,1751,0
|
|
20240610,183600,919752084,1751,1751,1751,1751,0
|
|
20240610,183500,919752084,1751,1751,1751,1751,0
|
|
20240610,183400,919752084,1751,1751,1751,1751,0
|
|
20240610,183300,919752084,1751,1751,1751,1751,0
|
|
20240610,183200,919752084,1751,1751,1751,1751,0
|
|
20240610,183100,919752084,1751,1751,1751,1751,0
|
|
20240610,183000,919752084,1751,1751,1751,1751,0
|
|
20240610,182900,919752084,1751,1751,1751,1751,0
|
|
20240610,182800,919752084,1751,1751,1751,1751,0
|
|
20240610,182700,919752084,1751,1751,1751,1751,0
|
|
20240610,182600,919752084,1751,1751,1751,1751,0
|
|
20240610,182500,919752084,1751,1751,1751,1751,7752
|
|
20240610,182400,919752084,1751,1751,1751,1751,0
|
|
20240610,182300,919752084,1751,1751,1751,1751,0
|
|
20240610,182200,919752084,1751,1751,1751,1751,0
|
|
20240610,182100,919752084,1751,1751,1751,1751,0
|
|
20240610,182000,919752084,1751,1751,1751,1751,0
|
|
20240610,181900,919752084,1751,1751,1751,1751,0
|
|
20240610,181800,919752084,1751,1751,1751,1751,0
|
|
20240610,181700,919752084,1751,1751,1751,1751,0
|
|
20240610,181600,919752084,1751,1751,1751,1751,0
|
|
20240610,181500,919752084,1751,1751,1751,1751,0
|
|
20240610,181400,919752084,1751,1751,1751,1751,0
|
|
20240610,181300,919752084,1751,1751,1751,1751,0
|
|
20240610,181200,919752084,1751,1751,1751,1751,0
|
|
20240610,181100,919752084,1751,1751,1751,1751,0
|
|
20240610,181000,919752084,1751,1751,1751,1751,0
|
|
20240610,180900,919752084,1751,1751,1751,1751,0
|
|
20240610,180800,919752084,1751,1751,1751,1751,0
|
|
20240610,180700,919752084,1751,1751,1751,1751,0
|
|
20240610,180600,919752084,1751,1751,1751,1751,0
|
|
20240610,180500,919752084,1751,1751,1751,1751,0
|
|
20240610,180400,919752084,1751,1751,1751,1751,0
|
|
20240610,180300,919752084,1751,1751,1751,1751,0
|
|
20240610,180200,919752084,1751,1751,1751,1751,0
|
|
20240610,180100,919752084,1751,1751,1751,1751,0
|
|
20240610,180000,919752084,1751,1751,1751,1751,0
|
|
20240610,175900,919752084,1751,1751,1751,1751,0
|
|
20240610,175800,919752084,1751,1751,1751,1751,0
|
|
20240610,175700,919752084,1751,1751,1751,1751,0
|
|
20240610,175600,919752084,1751,1751,1751,1751,0
|
|
20240610,175500,919752084,1751,1751,1751,1751,7752
|
|
20240610,175400,919752084,1751,1751,1751,1751,0
|
|
20240610,175300,919752084,1751,1751,1751,1751,0
|
|
20240610,175200,919752084,1751,1751,1751,1751,0
|
|
20240610,175100,919752084,1751,1751,1751,1751,0
|
|
20240610,175000,919752084,1751,1751,1751,1751,0
|
|
20240610,174900,919752084,1751,1751,1751,1751,0
|
|
20240610,174800,919752084,1751,1751,1751,1751,0
|
|
20240610,174700,919752084,1751,1751,1751,1751,0
|
|
20240610,174600,919752084,1751,1751,1751,1751,0
|
|
20240610,174500,919752084,1751,1751,1751,1751,0
|
|
20240610,174400,919752084,1751,1751,1751,1751,0
|
|
20240610,174300,919752084,1751,1751,1751,1751,0
|
|
20240610,174200,919752084,1751,1751,1751,1751,0
|
|
20240610,174100,919752084,1751,1751,1751,1751,0
|
|
20240610,174000,919752084,1751,1751,1751,1751,0
|
|
20240610,173900,919752084,1751,1751,1751,1751,0
|
|
20240610,173800,919752084,1751,1751,1751,1751,0
|
|
20240610,173700,919752084,1751,1751,1751,1751,0
|
|
20240610,173600,919752084,1751,1751,1751,1751,0
|
|
20240610,173500,919752084,1751,1751,1751,1751,0
|
|
20240610,173400,919752084,1751,1751,1751,1751,0
|
|
20240610,173300,919752084,1751,1751,1751,1751,0
|
|
20240610,173200,919752084,1751,1751,1751,1751,0
|
|
20240610,173100,919752084,1751,1751,1751,1751,0
|
|
20240610,173000,919752084,1751,1751,1751,1751,0
|
|
20240610,172900,919752084,1751,1751,1751,1751,0
|
|
20240610,172800,919752084,1751,1751,1751,1751,0
|
|
20240610,172700,919752084,1751,1751,1751,1751,0
|
|
20240610,172600,919752084,1751,1751,1751,1751,0
|
|
20240610,172500,919752084,1751,1751,1751,1751,7752
|
|
20240610,172400,919752084,1751,1751,1751,1751,0
|
|
20240610,172300,919752084,1751,1751,1751,1751,0
|
|
20240610,172200,919752084,1751,1751,1751,1751,0
|
|
20240610,172100,919752084,1751,1751,1751,1751,0
|
|
20240610,172000,919752084,1751,1751,1751,1751,0
|
|
20240610,171900,919752084,1751,1751,1751,1751,0
|
|
20240610,171800,919752084,1751,1751,1751,1751,0
|
|
20240610,171700,919752084,1751,1751,1751,1751,0
|
|
20240610,171600,919752084,1751,1751,1751,1751,0
|
|
20240610,171500,919752084,1751,1751,1751,1751,0
|
|
20240610,171400,919752084,1751,1751,1751,1751,0
|
|
20240610,171300,919752084,1751,1751,1751,1751,0
|
|
20240610,171200,919752084,1751,1751,1751,1751,0
|
|
20240610,171100,919752084,1751,1751,1751,1751,0
|
|
20240610,171000,919752084,1751,1751,1751,1751,0
|
|
20240610,170900,919752084,1751,1751,1751,1751,0
|
|
20240610,170800,919752084,1751,1751,1751,1751,0
|
|
20240610,170700,919752084,1751,1751,1751,1751,0
|
|
20240610,170600,919752084,1751,1751,1751,1751,0
|
|
20240610,170500,919752084,1751,1751,1751,1751,0
|
|
20240610,170400,919752084,1751,1751,1751,1751,0
|
|
20240610,170300,919752084,1751,1751,1751,1751,0
|
|
20240610,170200,919752084,1751,1751,1751,1751,0
|
|
20240610,170100,919752084,1751,1751,1751,1751,0
|
|
20240610,170000,919752084,1751,1751,1751,1751,0
|
|
20240610,165900,919752084,1751,1751,1751,1751,0
|
|
20240610,165800,919752084,1751,1751,1751,1751,0
|
|
20240610,165700,919752084,1751,1751,1751,1751,0
|
|
20240610,165600,919752084,1751,1751,1751,1751,0
|
|
20240610,165500,919752084,1751,1751,1751,1751,7752
|
|
20240610,165400,919752084,1751,1751,1751,1751,0
|
|
20240610,165300,919752084,1751,1751,1751,1751,0
|
|
20240610,165200,919752084,1751,1751,1751,1751,0
|
|
20240610,165100,919752084,1751,1751,1751,1751,0
|
|
20240610,165000,919752084,1751,1751,1751,1751,0
|
|
20240610,164900,919752084,1751,1751,1751,1751,0
|
|
20240610,164800,919752084,1751,1751,1751,1751,0
|
|
20240610,164700,919752084,1751,1751,1751,1751,0
|
|
20240610,164600,919752084,1751,1751,1751,1751,0
|
|
20240610,164500,919752084,1751,1751,1751,1751,0
|
|
20240610,164400,919752084,1751,1751,1751,1751,0
|
|
20240610,164300,919752084,1751,1751,1751,1751,0
|
|
20240610,164200,919752084,1751,1751,1751,1751,0
|
|
20240610,164100,919752084,1751,1751,1751,1751,0
|
|
20240610,164000,919752084,1751,1751,1751,1751,0
|
|
20240610,163900,919752084,1751,1751,1751,1751,0
|
|
20240610,163800,919752084,1751,1751,1751,1751,0
|
|
20240610,163700,919752084,1751,1751,1751,1751,0
|
|
20240610,163600,919752084,1751,1751,1751,1751,0
|
|
20240610,163500,919752084,1751,1751,1751,1751,0
|
|
20240610,163400,919752084,1751,1751,1751,1751,0
|
|
20240610,163300,919752084,1751,1751,1751,1751,0
|
|
20240610,163200,919752084,1751,1751,1751,1751,0
|
|
20240610,163100,919752084,1751,1751,1751,1751,0
|
|
20240610,163000,919752084,1751,1751,1751,1751,0
|
|
20240610,162900,919752084,1751,1751,1751,1751,0
|
|
20240610,162800,919752084,1751,1751,1751,1751,0
|
|
20240610,162700,919752084,1751,1751,1751,1751,0
|
|
20240610,162600,919752084,1751,1751,1751,1751,0
|
|
20240610,162500,919752084,1751,1751,1751,1751,7752
|
|
20240610,162400,919752084,1751,1751,1751,1751,0
|
|
20240610,162300,919752084,1751,1751,1751,1751,0
|
|
20240610,162200,919752084,1751,1751,1751,1751,0
|
|
20240610,162100,919752084,1751,1751,1751,1751,0
|
|
20240610,162000,919752084,1751,1751,1751,1751,0
|
|
20240610,161900,919752084,1751,1751,1751,1751,0
|
|
20240610,161800,919752084,1751,1751,1751,1751,0
|
|
20240610,161700,919752084,1751,1751,1751,1751,0
|
|
20240610,161600,919752084,1751,1751,1751,1751,0
|
|
20240610,161500,919752084,1751,1751,1751,1751,0
|
|
20240610,161400,919752084,1751,1751,1751,1751,0
|
|
20240610,161300,919752084,1751,1751,1751,1751,0
|
|
20240610,161200,919752084,1751,1751,1751,1751,0
|
|
20240610,161100,919752084,1751,1751,1751,1751,0
|
|
20240610,161000,919752084,1751,1751,1751,1751,0
|
|
20240610,160900,919752084,1751,1751,1751,1751,0
|
|
20240610,160800,919752084,1751,1751,1751,1751,0
|
|
20240610,160700,919752084,1751,1751,1751,1751,0
|
|
20240610,160600,919752084,1751,1751,1751,1751,0
|
|
20240610,160500,919752084,1751,1751,1751,1751,0
|
|
20240610,160400,919752084,1751,1751,1751,1751,0
|
|
20240610,160300,919752084,1751,1751,1751,1751,0
|
|
20240610,160200,919752084,1751,1751,1751,1751,0
|
|
20240610,160100,919752084,1751,1751,1751,1751,0
|
|
20240610,160000,919752084,1751,1751,1751,1751,0
|
|
20240610,155900,919752084,1751,1751,1751,1751,0
|
|
20240610,155800,919752084,1751,1751,1751,1751,0
|
|
20240610,155700,919752084,1751,1751,1751,1751,0
|
|
20240610,155600,919752084,1751,1751,1751,1751,0
|
|
20240610,155500,919752084,1751,1751,1751,1751,7752
|
|
20240610,155400,919752084,1751,1751,1751,1751,0
|
|
20240610,155300,919752084,1751,1751,1751,1751,0
|
|
20240610,155200,919752084,1751,1751,1751,1751,0
|
|
20240610,155100,919752084,1751,1751,1751,1751,0
|
|
20240610,155000,919752084,1751,1751,1751,1751,0
|
|
20240610,154900,919752084,1751,1751,1751,1751,0
|
|
20240610,154800,919752084,1751,1751,1751,1751,0
|
|
20240610,154700,919752084,1751,1751,1751,1751,0
|
|
20240610,154600,919752084,1751,1751,1751,1751,0
|
|
20240610,154500,919752084,1751,1751,1751,1751,0
|
|
20240610,154400,919752084,1751,1751,1751,1751,0
|
|
20240610,154300,919752084,1751,1751,1751,1751,0
|
|
20240610,154200,919752084,1751,1751,1751,1751,0
|
|
20240610,154100,919752084,1751,1751,1751,1751,0
|
|
20240610,154000,919752084,1751,1751,1751,1751,0
|
|
20240610,153900,919752084,1751,1751,1751,1751,0
|
|
20240610,153800,919752084,1751,1751,1751,1751,0
|
|
20240610,153700,919752084,1751,1751,1751,1751,0
|
|
20240610,153600,919752084,1751,1751,1751,1751,0
|
|
20240610,153500,919752084,1751,1751,1751,1751,0
|
|
20240610,153400,919752084,1751,1751,1751,1751,0
|
|
20240610,153300,919752084,1751,1751,1751,1751,0
|
|
20240610,153200,919752084,1751,1751,1751,1751,0
|
|
20240610,153100,919752084,1751,1751,1751,1751,0
|
|
20240610,153000,919752084,1751,1751,1751,1751,7752
|
|
20240610,152900,906178332,1758,1758,1758,1758,0
|
|
20240610,152800,906178332,1758,1758,1758,1758,0
|
|
20240610,152700,906178332,1758,1758,1758,1758,0
|
|
20240610,152600,906178332,1758,1758,1758,1758,0
|
|
20240610,152500,906178332,1758,1758,1758,1758,0
|
|
20240610,152400,906178332,1758,1758,1758,1758,0
|
|
20240610,152300,906178332,1758,1758,1758,1758,0
|
|
20240610,152200,906178332,1758,1758,1758,1758,0
|
|
20240610,152100,906178332,1758,1758,1758,1758,0
|
|
20240610,152000,906178332,1758,1758,1758,1758,0
|
|
20240610,151900,906178332,1758,1752,1758,1751,4351
|
|
20240610,151800,898546415,1757,1756,1757,1752,643
|
|
20240610,151700,897418784,1757,1757,1757,1756,3997
|
|
20240610,151600,890397605,1757,1757,1759,1757,191
|
|
20240610,151500,890061734,1757,1752,1760,1752,13851
|
|
20240610,151400,865703601,1752,1752,1753,1752,2121
|
|
20240610,151300,861987085,1752,1746,1753,1746,359
|
|
20240610,151200,861359069,1753,1748,1754,1748,492
|
|
20240610,151100,860498808,1748,1754,1754,1747,4008
|
|
20240610,151000,853491090,1755,1755,1755,1755,16
|
|
20240610,150900,853463010,1755,1755,1755,1755,697
|
|
20240610,150800,852239775,1755,1750,1755,1748,3176
|
|
20240610,150700,846685250,1755,1752,1756,1752,12535
|
|
20240610,150600,824693860,1752,1749,1752,1749,2115
|
|
20240610,150500,820992624,1749,1750,1750,1749,368
|
|
20240610,150400,820348952,1750,1749,1750,1748,170
|
|
20240610,150300,820051520,1750,1749,1750,1749,274
|
|
20240610,150200,819572284,1749,1749,1749,1749,903
|
|
20240610,150100,817992937,1750,1748,1750,1748,1862
|
|
20240610,150000,814734633,1749,1749,1749,1749,2
|
|
20240610,145900,814731135,1749,1749,1749,1749,1
|
|
20240610,145800,814729386,1749,1749,1749,1749,2
|
|
20240610,145700,814725888,1750,1748,1750,1745,2429
|
|
20240610,145600,810478538,1745,1747,1748,1745,1052
|
|
20240610,145500,808640792,1747,1746,1747,1746,1000
|
|
20240610,145400,806893841,1746,1746,1746,1746,2
|
|
20240610,145300,806890349,1747,1747,1747,1747,33
|
|
20240610,145200,806832698,1747,1746,1747,1746,138
|
|
20240610,145100,806591730,1745,1743,1745,1743,1144
|
|
20240610,145000,804597351,1744,1745,1745,1744,530
|
|
20240610,144900,803673001,1746,1747,1747,1746,15
|
|
20240610,144800,803646809,1747,1746,1747,1746,2664
|
|
20240610,144700,798993361,1745,1745,1745,1745,489
|
|
20240610,144600,798140056,1746,1746,1746,1746,2
|
|
20240610,144500,798136564,1744,1747,1747,1744,2264
|
|
20240610,144400,794183080,1747,1749,1750,1747,2579
|
|
20240610,144300,789673613,1750,1750,1750,1750,3
|
|
20240610,144200,789668363,1746,1748,1751,1746,8053
|
|
20240610,144100,775578811,1746,1748,1749,1746,2666
|
|
20240610,144000,770917777,1748,1748,1748,1748,580
|
|
20240610,143900,769903937,1748,1746,1748,1746,2105
|
|
20240610,143800,766224861,1747,1742,1747,1742,4522
|
|
20240610,143700,758330955,1742,1740,1742,1740,1590
|
|
20240610,143600,755562497,1740,1740,1741,1740,445
|
|
20240610,143500,754787856,1740,1740,1740,1740,951
|
|
20240610,143400,753133116,1742,1745,1745,1742,2666
|
|
20240610,143300,748488881,1745,1745,1745,1745,948
|
|
20240610,143200,746834621,1745,1746,1746,1745,1839
|
|
20240610,143100,743625561,1746,1742,1746,1742,6762
|
|
20240610,143000,731828744,1743,1742,1743,1742,1515
|
|
20240610,142900,729189040,1742,1742,1742,1742,623
|
|
20240610,142800,728103774,1742,1740,1742,1737,3515
|
|
20240610,142700,721995019,1742,1739,1742,1739,12128
|
|
20240610,142600,700888965,1739,1739,1739,1739,554
|
|
20240610,142500,699925559,1740,1739,1740,1739,1317
|
|
20240610,142400,697634957,1738,1738,1738,1738,1028
|
|
20240610,142300,695848293,1737,1737,1737,1737,4297
|
|
20240610,142200,688384404,1737,1737,1737,1737,2
|
|
20240610,142100,688380930,1736,1736,1737,1736,1478
|
|
20240610,142000,685815028,1736,1736,1736,1736,3
|
|
20240610,141900,685809820,1735,1734,1735,1734,2438
|
|
20240610,141800,681580092,1734,1734,1734,1734,0
|
|
20240610,141700,681580092,1734,1734,1734,1734,1850
|
|
20240610,141600,678372192,1734,1734,1734,1734,510
|
|
20240610,141500,677487852,1734,1731,1734,1730,2686
|
|
20240610,141400,672835120,1732,1731,1732,1731,1545
|
|
20240610,141300,670159275,1731,1730,1731,1730,35
|
|
20240610,141200,670098715,1731,1730,1731,1726,205
|
|
20240610,141100,669744437,1731,1732,1732,1730,254
|
|
20240610,141000,669305002,1730,1730,1730,1730,102
|
|
20240610,140900,669128542,1732,1733,1733,1732,133
|
|
20240610,140800,668898058,1733,1730,1733,1730,1241
|
|
20240610,140700,666750110,1730,1730,1733,1730,1456
|
|
20240610,140600,664231200,1732,1732,1732,1732,139
|
|
20240610,140500,663990452,1732,1732,1732,1732,220
|
|
20240610,140400,663609412,1732,1732,1732,1732,41
|
|
20240610,140300,663538400,1733,1732,1733,1732,29
|
|
20240610,140200,663488148,1733,1733,1733,1728,5889
|
|
20240610,140100,653304787,1733,1732,1733,1732,914
|
|
20240610,140000,651721737,1732,1732,1732,1732,20
|
|
20240610,135900,651687097,1732,1732,1732,1732,150
|
|
20240610,135800,651427297,1732,1732,1732,1732,28
|
|
20240610,135700,651378801,1732,1733,1733,1732,2325
|
|
20240610,135600,647349601,1733,1733,1733,1733,0
|
|
20240610,135500,647349601,1733,1733,1733,1733,56
|
|
20240610,135400,647252553,1733,1732,1733,1732,1560
|
|
20240610,135300,644550508,1732,1731,1732,1731,1364
|
|
20240610,135200,642189423,1731,1731,1731,1731,1
|
|
20240610,135100,642187692,1728,1728,1728,1728,50
|
|
20240610,135000,642101292,1732,1732,1732,1732,0
|
|
20240610,134900,642101292,1732,1731,1732,1728,1025
|
|
20240610,134800,640327692,1731,1731,1731,1731,0
|
|
20240610,134700,640327692,1731,1731,1731,1731,79
|
|
20240610,134600,640190943,1731,1731,1732,1731,902
|
|
20240610,134500,638629578,1730,1729,1730,1729,1762
|
|
20240610,134400,635581564,1729,1728,1729,1728,27
|
|
20240610,134300,635534901,1728,1728,1728,1728,5
|
|
20240610,134200,635526261,1728,1728,1728,1728,1
|
|
20240610,134100,635524533,1728,1729,1729,1728,11
|
|
20240610,134000,635505524,1728,1728,1728,1728,266
|
|
20240610,133900,635045876,1728,1728,1728,1728,106
|
|
20240610,133800,634862708,1728,1728,1728,1728,29
|
|
20240610,133700,634812596,1727,1725,1727,1724,1200
|
|
20240610,133600,632740746,1729,1729,1729,1729,1
|
|
20240610,133500,632739017,1729,1729,1729,1729,0
|
|
20240610,133400,632739017,1729,1729,1729,1729,1
|
|
20240610,133300,632737288,1725,1724,1729,1724,1178
|
|
20240610,133200,630705359,1730,1730,1730,1730,23
|
|
20240610,133100,630665569,1727,1724,1727,1724,1012
|
|
20240610,133000,628917881,1727,1727,1727,1727,1000
|
|
20240610,132900,627190881,1727,1726,1729,1726,1693
|
|
20240610,132800,624266724,1729,1729,1729,1729,6
|
|
20240610,132700,624256350,1729,1728,1729,1728,77
|
|
20240610,132600,624123257,1728,1724,1728,1724,1631
|
|
20240610,132500,621304897,1723,1723,1723,1723,1
|
|
20240610,132400,621303174,1723,1724,1725,1723,438
|
|
20240610,132300,620547743,1725,1725,1725,1725,5
|
|
20240610,132200,620539118,1725,1725,1725,1725,0
|
|
20240610,132100,620539118,1725,1725,1725,1725,0
|
|
20240610,132000,620539118,1725,1725,1725,1725,11
|
|
20240610,131900,620520143,1725,1725,1725,1725,10
|
|
20240610,131800,620502893,1728,1728,1728,1728,368
|
|
20240610,131700,619866989,1728,1728,1728,1728,0
|
|
20240610,131600,619866989,1728,1728,1728,1728,0
|
|
20240610,131500,619866989,1728,1728,1728,1728,0
|
|
20240610,131400,619866989,1728,1728,1728,1728,0
|
|
20240610,131300,619866989,1728,1720,1728,1719,31830
|
|
20240610,131200,565085333,1721,1721,1721,1720,4100
|
|
20240610,131100,558033330,1721,1722,1722,1721,3421
|
|
20240610,131000,552145734,1722,1722,1722,1722,0
|
|
20240610,130900,552145734,1722,1722,1722,1722,1136
|
|
20240610,130800,550189542,1722,1722,1722,1722,1288
|
|
20240610,130700,547971606,1727,1727,1727,1727,0
|
|
20240610,130600,547971606,1727,1725,1727,1723,721
|
|
20240610,130500,546726828,1727,1727,1727,1727,0
|
|
20240610,130400,546726828,1727,1727,1727,1727,0
|
|
20240610,130300,546726828,1727,1726,1727,1726,9
|
|
20240610,130200,546711293,1727,1727,1727,1727,5
|
|
20240610,130100,546702658,1727,1727,1727,1727,50
|
|
20240610,130000,546616308,1727,1728,1728,1727,705
|
|
20240610,125900,545398728,1727,1727,1727,1727,127
|
|
20240610,125800,545179399,1728,1727,1728,1727,53
|
|
20240610,125700,545087840,1728,1727,1728,1727,37
|
|
20240610,125600,545023912,1727,1726,1727,1726,6
|
|
20240610,125500,545013554,1726,1724,1726,1721,9648
|
|
20240610,125400,528370769,1721,1724,1724,1721,882
|
|
20240610,125300,526852842,1725,1725,1725,1725,28
|
|
20240610,125200,526804542,1725,1724,1725,1724,1875
|
|
20240610,125100,523571641,1720,1724,1724,1720,123
|
|
20240610,125000,523360041,1724,1724,1724,1724,1
|
|
20240610,124900,523358317,1720,1724,1724,1720,685
|
|
20240610,124800,522180037,1724,1723,1724,1723,201
|
|
20240610,124700,521833713,1723,1721,1723,1721,2066
|
|
20240610,124600,518275616,1722,1721,1722,1721,12
|
|
20240610,124500,518254960,1721,1720,1721,1720,24
|
|
20240610,124400,518213678,1720,1720,1720,1720,195
|
|
20240610,124300,517878278,1720,1720,1720,1720,104
|
|
20240610,124200,517699398,1721,1721,1721,1721,2060
|
|
20240610,124100,514154138,1722,1722,1722,1722,1429
|
|
20240610,124000,511693400,1722,1725,1725,1722,5040
|
|
20240610,123900,503014400,1725,1725,1725,1725,1
|
|
20240610,123800,503012675,1725,1725,1725,1725,1
|
|
20240610,123700,503010950,1722,1722,1722,1722,0
|
|
20240610,123600,503010950,1722,1722,1722,1722,20
|
|
20240610,123500,502976510,1722,1728,1728,1722,110
|
|
20240610,123400,502786970,1728,1728,1728,1728,2
|
|
20240610,123300,502783514,1728,1726,1728,1726,1023
|
|
20240610,123200,501017750,1725,1724,1725,1724,93
|
|
20240610,123100,500857335,1725,1725,1725,1725,0
|
|
20240610,123000,500857335,1725,1725,1725,1725,0
|
|
20240610,122900,500857335,1725,1725,1725,1725,0
|
|
20240610,122800,500857335,1725,1725,1725,1725,0
|
|
20240610,122700,500857335,1725,1725,1725,1725,2
|
|
20240610,122600,500853885,1720,1720,1720,1720,1
|
|
20240610,122500,500852165,1722,1726,1726,1720,4072
|
|
20240610,122400,493842273,1725,1725,1725,1725,1000
|
|
20240610,122300,492117273,1726,1725,1726,1725,823
|
|
20240610,122200,490696975,1725,1728,1728,1725,425
|
|
20240610,122100,489963560,1728,1728,1728,1728,65
|
|
20240610,122000,489851240,1726,1726,1726,1726,905
|
|
20240610,121900,488289210,1726,1728,1728,1726,123
|
|
20240610,121800,488076856,1728,1728,1728,1728,346
|
|
20240610,121700,487478968,1726,1725,1726,1725,2069
|
|
20240610,121600,483909874,1724,1724,1724,1724,1
|
|
20240610,121500,483908150,1726,1726,1726,1726,1945
|
|
20240610,121400,480551080,1729,1729,1729,1729,0
|
|
20240610,121300,480551080,1729,1725,1729,1725,982
|
|
20240610,121200,478854822,1725,1725,1725,1725,0
|
|
20240610,121100,478854822,1725,1725,1725,1725,0
|
|
20240610,121000,478854822,1725,1724,1725,1724,470
|
|
20240610,120900,478044472,1722,1722,1722,1722,47
|
|
20240610,120800,477963538,1725,1725,1725,1725,0
|
|
20240610,120700,477963538,1725,1725,1725,1725,500
|
|
20240610,120600,477101038,1725,1725,1725,1725,0
|
|
20240610,120500,477101038,1725,1725,1725,1725,0
|
|
20240610,120400,477101038,1725,1724,1725,1722,4768
|
|
20240610,120300,468883208,1725,1725,1725,1725,2
|
|
20240610,120200,468879758,1729,1729,1729,1729,0
|
|
20240610,120100,468879758,1729,1729,1729,1729,1
|
|
20240610,120000,468878029,1724,1724,1724,1724,25
|
|
20240610,115900,468834929,1725,1725,1725,1725,2000
|
|
20240610,115800,465384929,1725,1725,1728,1725,1110
|
|
20240610,115700,463469879,1725,1729,1729,1725,1115
|
|
20240610,115600,461546044,1729,1727,1729,1727,1978
|
|
20240610,115500,458128683,1725,1725,1725,1725,0
|
|
20240610,115400,458128683,1725,1725,1725,1725,1
|
|
20240610,115300,458126958,1725,1725,1725,1725,0
|
|
20240610,115200,458126958,1725,1725,1725,1725,0
|
|
20240610,115100,458126958,1725,1725,1725,1725,0
|
|
20240610,115000,458126958,1725,1725,1725,1725,232
|
|
20240610,114900,457726758,1725,1721,1725,1721,6207
|
|
20240610,114800,447030342,1721,1721,1721,1721,800
|
|
20240610,114700,445653542,1721,1721,1721,1721,1209
|
|
20240610,114600,443572853,1721,1721,1721,1721,0
|
|
20240610,114500,443572853,1721,1721,1721,1721,0
|
|
20240610,114400,443572853,1721,1721,1721,1721,0
|
|
20240610,114300,443572853,1721,1720,1721,1720,3
|
|
20240610,114200,443567692,1721,1721,1721,1721,8
|
|
20240610,114100,443553924,1721,1721,1721,1721,0
|
|
20240610,114000,443553924,1721,1721,1721,1721,1033
|
|
20240610,113900,441776131,1724,1724,1724,1724,0
|
|
20240610,113800,441776131,1724,1724,1724,1724,0
|
|
20240610,113700,441776131,1724,1724,1724,1724,1
|
|
20240610,113600,441774407,1724,1724,1724,1724,0
|
|
20240610,113500,441774407,1724,1724,1724,1724,146
|
|
20240610,113400,441522703,1725,1723,1725,1723,2860
|
|
20240610,113300,436591523,1723,1723,1723,1723,2744
|
|
20240610,113200,431863611,1725,1725,1725,1725,400
|
|
20240610,113100,431173611,1726,1726,1726,1726,0
|
|
20240610,113000,431173611,1726,1723,1726,1723,456
|
|
20240610,112900,430387695,1724,1725,1725,1724,1424
|
|
20240610,112800,427932520,1726,1721,1726,1721,2507
|
|
20240610,112700,423611054,1721,1721,1721,1721,10
|
|
20240610,112600,423593844,1724,1720,1724,1720,80
|
|
20240610,112500,423456124,1720,1720,1720,1720,714
|
|
20240610,112400,422228044,1720,1721,1721,1720,3058
|
|
20240610,112300,416968161,1721,1724,1724,1721,18
|
|
20240610,112200,416937180,1724,1722,1724,1722,75
|
|
20240610,112100,416807948,1722,1722,1722,1722,1
|
|
20240610,112000,416806226,1723,1723,1723,1723,15
|
|
20240610,111900,416780381,1724,1724,1724,1724,6
|
|
20240610,111800,416770037,1725,1725,1725,1725,11
|
|
20240610,111700,416751062,1725,1725,1725,1725,1
|
|
20240610,111600,416749337,1720,1724,1724,1720,307
|
|
20240610,111500,416220941,1724,1724,1724,1724,12
|
|
20240610,111400,416200253,1724,1724,1724,1724,0
|
|
20240610,111300,416200253,1724,1724,1724,1724,0
|
|
20240610,111200,416200253,1724,1724,1724,1724,170
|
|
20240610,111100,415907173,1724,1724,1724,1724,0
|
|
20240610,111000,415907173,1724,1722,1724,1722,1110
|
|
20240610,110900,413995733,1722,1722,1722,1722,1
|
|
20240610,110800,413994011,1725,1725,1725,1725,190
|
|
20240610,110700,413666261,1726,1726,1726,1726,2
|
|
20240610,110600,413662809,1726,1726,1726,1726,101
|
|
20240610,110500,413488483,1727,1727,1727,1727,0
|
|
20240610,110400,413488483,1727,1727,1727,1727,0
|
|
20240610,110300,413488483,1727,1727,1727,1727,0
|
|
20240610,110200,413488483,1727,1723,1727,1723,1240
|
|
20240610,110100,411347784,1723,1723,1723,1723,1
|
|
20240610,110000,411346061,1720,1720,1720,1720,12
|
|
20240610,105900,411325421,1720,1721,1721,1720,1000
|
|
20240610,105800,409605343,1723,1723,1723,1723,0
|
|
20240610,105700,409605343,1723,1721,1723,1721,13
|
|
20240610,105600,409582968,1721,1721,1721,1721,29
|
|
20240610,105500,409533059,1721,1721,1721,1721,301
|
|
20240610,105400,409015038,1721,1721,1721,1721,116
|
|
20240610,105300,408815402,1721,1721,1721,1721,25
|
|
20240610,105200,408772377,1718,1720,1720,1718,466
|
|
20240610,105100,407971657,1720,1720,1720,1720,10
|
|
20240610,105000,407954457,1721,1721,1721,1721,20
|
|
20240610,104900,407920037,1721,1721,1721,1721,0
|
|
20240610,104800,407920037,1721,1723,1723,1721,50
|
|
20240610,104700,407833907,1723,1723,1723,1723,35
|
|
20240610,104600,407773602,1723,1723,1723,1723,0
|
|
20240610,104500,407773602,1723,1723,1723,1723,0
|
|
20240610,104400,407773602,1723,1718,1723,1718,617
|
|
20240610,104300,406713073,1717,1719,1719,1717,1927
|
|
20240610,104200,403403624,1717,1717,1717,1717,0
|
|
20240610,104100,403403624,1717,1717,1717,1717,0
|
|
20240610,104000,403403624,1717,1717,1717,1717,216
|
|
20240610,103900,403032752,1717,1722,1722,1717,7532
|
|
20240610,103800,390072698,1722,1724,1724,1722,1362
|
|
20240610,103700,387726764,1724,1724,1724,1724,101
|
|
20240610,103600,387552640,1727,1727,1727,1727,1050
|
|
20240610,103500,385739290,1727,1728,1728,1727,110
|
|
20240610,103400,385549310,1728,1728,1728,1728,0
|
|
20240610,103300,385549310,1728,1728,1728,1728,0
|
|
20240610,103200,385549310,1728,1728,1728,1728,0
|
|
20240610,103100,385549310,1728,1728,1728,1728,1
|
|
20240610,103000,385547582,1731,1731,1731,1731,0
|
|
20240610,102900,385547582,1731,1731,1731,1731,0
|
|
20240610,102800,385547582,1731,1731,1731,1731,0
|
|
20240610,102700,385547582,1731,1731,1731,1731,0
|
|
20240610,102600,385547582,1731,1722,1731,1722,120
|
|
20240610,102500,385340769,1722,1730,1730,1722,680
|
|
20240610,102400,384165009,1731,1731,1731,1731,0
|
|
20240610,102300,384165009,1731,1731,1731,1731,109
|
|
20240610,102200,383976330,1722,1722,1722,1722,478
|
|
20240610,102100,383153214,1722,1716,1722,1716,10010
|
|
20240610,102000,365933090,1720,1717,1720,1716,754
|
|
20240610,101900,364638998,1717,1717,1717,1717,698
|
|
20240610,101800,363440532,1720,1720,1720,1720,71
|
|
20240610,101700,363318412,1717,1717,1717,1717,2
|
|
20240610,101600,363314978,1717,1717,1717,1717,103
|
|
20240610,101500,363138127,1717,1718,1718,1717,1905
|
|
20240610,101400,359867241,1718,1718,1718,1718,844
|
|
20240610,101300,358417249,1719,1718,1719,1718,2077
|
|
20240610,101200,354848539,1719,1720,1720,1719,3336
|
|
20240610,101100,349113950,1719,1720,1720,1719,160
|
|
20240610,101000,348838751,1720,1720,1720,1720,2
|
|
20240610,100900,348835311,1720,1720,1720,1720,924
|
|
20240610,100800,347246031,1720,1722,1722,1720,247
|
|
20240610,100700,346821177,1720,1720,1720,1720,20
|
|
20240610,100600,346786777,1720,1722,1722,1720,2464
|
|
20240610,100500,342545769,1722,1719,1722,1719,1107
|
|
20240610,100400,340642515,1722,1722,1722,1722,1121
|
|
20240610,100300,338712153,1722,1722,1722,1722,3
|
|
20240610,100200,338706987,1722,1722,1722,1722,73
|
|
20240610,100100,338581281,1720,1719,1720,1719,1532
|
|
20240610,100000,335946587,1718,1718,1718,1718,219
|
|
20240610,095900,335570345,1720,1717,1720,1717,158
|
|
20240610,095800,335298885,1717,1718,1720,1717,1125
|
|
20240610,095700,333366196,1717,1717,1717,1717,111
|
|
20240610,095600,333175609,1719,1721,1721,1717,5905
|
|
20240610,095500,323019555,1722,1722,1722,1722,10
|
|
20240610,095400,323002335,1722,1730,1730,1722,2510
|
|
20240610,095300,318674946,1730,1730,1730,1730,8
|
|
20240610,095200,318661106,1732,1725,1732,1725,61
|
|
20240610,095100,318555461,1732,1730,1733,1726,5908
|
|
20240610,095000,308348060,1735,1735,1735,1735,57
|
|
20240610,094900,308249165,1735,1735,1735,1735,95
|
|
20240610,094800,308084340,1730,1735,1735,1730,377
|
|
20240610,094700,307430890,1736,1736,1736,1736,1
|
|
20240610,094600,307429154,1735,1731,1735,1731,691
|
|
20240610,094500,306232633,1731,1732,1735,1731,665
|
|
20240610,094400,305079861,1736,1736,1736,1736,300
|
|
20240610,094300,304559061,1738,1732,1738,1732,5069
|
|
20240610,094200,295750350,1738,1738,1738,1737,10407
|
|
20240610,094100,277663957,1739,1735,1739,1733,9748
|
|
20240610,094000,260739565,1737,1737,1737,1737,0
|
|
20240610,093900,260739565,1737,1735,1737,1732,8413
|
|
20240610,093800,246159338,1734,1738,1741,1734,8540
|
|
20240610,093700,231323217,1738,1734,1738,1734,4779
|
|
20240610,093600,223031957,1733,1734,1734,1733,254
|
|
20240610,093500,222591591,1734,1732,1734,1732,3060
|
|
20240610,093400,217287511,1735,1730,1735,1730,12050
|
|
20240610,093300,196407869,1730,1729,1731,1729,496
|
|
20240610,093200,195549868,1730,1731,1733,1730,3437
|
|
20240610,093100,189600511,1731,1723,1733,1723,15352
|
|
20240610,093000,163094905,1725,1724,1725,1723,1178
|
|
20240610,092900,161063971,1724,1721,1724,1721,1306
|
|
20240610,092800,158814859,1722,1720,1722,1720,78
|
|
20240610,092700,158680675,1715,1716,1722,1715,3350
|
|
20240610,092600,152933535,1718,1716,1718,1716,701
|
|
20240610,092500,151730617,1714,1718,1718,1714,325
|
|
20240610,092400,151173507,1718,1718,1723,1718,557
|
|
20240610,092300,150216451,1713,1715,1725,1710,2918
|
|
20240610,092200,145211988,1713,1715,1715,1713,16
|
|
20240610,092100,145184568,1715,1715,1715,1715,101
|
|
20240610,092000,145011353,1710,1705,1710,1704,10703
|
|
20240610,091900,126720723,1704,1707,1707,1702,3089
|
|
20240610,091800,121458473,1704,1706,1706,1704,2817
|
|
20240610,091700,116656060,1706,1708,1708,1706,3585
|
|
20240610,091600,110538468,1707,1709,1709,1707,3133
|
|
20240610,091500,105184696,1709,1709,1710,1709,341
|
|
20240610,091400,104601717,1710,1711,1711,1710,2977
|
|
20240610,091300,99510734,1711,1712,1715,1711,2447
|
|
20240610,091200,95320253,1715,1712,1715,1710,5887
|
|
20240610,091100,85248319,1712,1712,1712,1712,2138
|
|
20240610,091000,81588063,1712,1716,1716,1712,726
|
|
20240610,090900,80343843,1715,1721,1721,1715,207
|
|
20240610,090800,79988814,1722,1722,1722,1722,0
|
|
20240610,090700,79988814,1722,1725,1725,1722,84
|
|
20240610,090600,79844163,1725,1724,1725,1724,4
|
|
20240610,090500,79837264,1725,1710,1725,1708,6463
|
|
20240610,090400,68785521,1710,1726,1726,1707,5314
|
|
20240610,090300,59692548,1726,1715,1726,1715,229
|
|
20240610,090200,59299780,1715,1707,1715,1707,14053
|
|
20240610,090100,35295914,1705,1725,1726,1702,7202
|
|
20240610,090000,22990572,1711,1721,1732,1711,13283
|