629 lines
31 KiB
CSV
629 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,192600,1282459337,1760,1760,1760,1760,17149
|
|
20240612,192500,1282459337,1760,1760,1760,1760,0
|
|
20240612,192400,1282459337,1760,1760,1760,1760,0
|
|
20240612,192300,1282459337,1760,1760,1760,1760,0
|
|
20240612,192200,1282459337,1760,1760,1760,1760,0
|
|
20240612,192100,1282459337,1760,1760,1760,1760,0
|
|
20240612,192000,1282459337,1760,1760,1760,1760,0
|
|
20240612,191900,1282459337,1760,1760,1760,1760,0
|
|
20240612,191800,1282459337,1760,1760,1760,1760,0
|
|
20240612,191700,1282459337,1760,1760,1760,1760,0
|
|
20240612,191600,1282459337,1760,1760,1760,1760,0
|
|
20240612,191500,1282459337,1760,1760,1760,1760,0
|
|
20240612,191400,1282459337,1760,1760,1760,1760,0
|
|
20240612,191300,1282459337,1760,1760,1760,1760,0
|
|
20240612,191200,1282459337,1760,1760,1760,1760,0
|
|
20240612,191100,1282459337,1760,1760,1760,1760,0
|
|
20240612,191000,1282459337,1760,1760,1760,1760,0
|
|
20240612,190900,1282459337,1760,1760,1760,1760,0
|
|
20240612,190800,1282459337,1760,1760,1760,1760,0
|
|
20240612,190700,1282459337,1760,1760,1760,1760,0
|
|
20240612,190600,1282459337,1760,1760,1760,1760,0
|
|
20240612,190500,1282459337,1760,1760,1760,1760,0
|
|
20240612,190400,1282459337,1760,1760,1760,1760,0
|
|
20240612,190300,1282459337,1760,1760,1760,1760,0
|
|
20240612,190200,1282459337,1760,1760,1760,1760,0
|
|
20240612,190100,1282459337,1760,1760,1760,1760,0
|
|
20240612,190000,1282459337,1760,1760,1760,1760,0
|
|
20240612,185900,1282459337,1760,1760,1760,1760,0
|
|
20240612,185800,1282459337,1760,1760,1760,1760,0
|
|
20240612,185700,1282459337,1760,1760,1760,1760,0
|
|
20240612,185600,1282459337,1760,1760,1760,1760,17149
|
|
20240612,185500,1282459337,1760,1760,1760,1760,0
|
|
20240612,185400,1282459337,1760,1760,1760,1760,0
|
|
20240612,185300,1282459337,1760,1760,1760,1760,0
|
|
20240612,185200,1282459337,1760,1760,1760,1760,0
|
|
20240612,185100,1282459337,1760,1760,1760,1760,0
|
|
20240612,185000,1282459337,1760,1760,1760,1760,0
|
|
20240612,184900,1282459337,1760,1760,1760,1760,0
|
|
20240612,184800,1282459337,1760,1760,1760,1760,0
|
|
20240612,184700,1282459337,1760,1760,1760,1760,0
|
|
20240612,184600,1282459337,1760,1760,1760,1760,0
|
|
20240612,184500,1282459337,1760,1760,1760,1760,0
|
|
20240612,184400,1282459337,1760,1760,1760,1760,0
|
|
20240612,184300,1282459337,1760,1760,1760,1760,0
|
|
20240612,184200,1282459337,1760,1760,1760,1760,0
|
|
20240612,184100,1282459337,1760,1760,1760,1760,0
|
|
20240612,184000,1282459337,1760,1760,1760,1760,0
|
|
20240612,183900,1282459337,1760,1760,1760,1760,0
|
|
20240612,183800,1282459337,1760,1760,1760,1760,0
|
|
20240612,183700,1282459337,1760,1760,1760,1760,0
|
|
20240612,183600,1282459337,1760,1760,1760,1760,0
|
|
20240612,183500,1282459337,1760,1760,1760,1760,0
|
|
20240612,183400,1282459337,1760,1760,1760,1760,0
|
|
20240612,183300,1282459337,1760,1760,1760,1760,0
|
|
20240612,183200,1282459337,1760,1760,1760,1760,0
|
|
20240612,183100,1282459337,1760,1760,1760,1760,0
|
|
20240612,183000,1282459337,1760,1760,1760,1760,0
|
|
20240612,182900,1282459337,1760,1760,1760,1760,0
|
|
20240612,182800,1282459337,1760,1760,1760,1760,0
|
|
20240612,182700,1282459337,1760,1760,1760,1760,0
|
|
20240612,182600,1282459337,1760,1760,1760,1760,17149
|
|
20240612,182500,1282459337,1760,1760,1760,1760,0
|
|
20240612,182400,1282459337,1760,1760,1760,1760,0
|
|
20240612,182300,1282459337,1760,1760,1760,1760,0
|
|
20240612,182200,1282459337,1760,1760,1760,1760,0
|
|
20240612,182100,1282459337,1760,1760,1760,1760,0
|
|
20240612,182000,1282459337,1760,1760,1760,1760,0
|
|
20240612,181900,1282459337,1760,1760,1760,1760,0
|
|
20240612,181800,1282459337,1760,1760,1760,1760,0
|
|
20240612,181700,1282459337,1760,1760,1760,1760,0
|
|
20240612,181600,1282459337,1760,1760,1760,1760,0
|
|
20240612,181500,1282459337,1760,1760,1760,1760,0
|
|
20240612,181400,1282459337,1760,1760,1760,1760,0
|
|
20240612,181300,1282459337,1760,1760,1760,1760,0
|
|
20240612,181200,1282459337,1760,1760,1760,1760,0
|
|
20240612,181100,1282459337,1760,1760,1760,1760,0
|
|
20240612,181000,1282459337,1760,1760,1760,1760,0
|
|
20240612,180900,1282459337,1760,1760,1760,1760,0
|
|
20240612,180800,1282459337,1760,1760,1760,1760,0
|
|
20240612,180700,1282459337,1760,1760,1760,1760,0
|
|
20240612,180600,1282459337,1760,1760,1760,1760,0
|
|
20240612,180500,1282459337,1760,1760,1760,1760,0
|
|
20240612,180400,1282459337,1760,1760,1760,1760,0
|
|
20240612,180300,1282459337,1760,1760,1760,1760,0
|
|
20240612,180200,1282459337,1760,1760,1760,1760,0
|
|
20240612,180100,1282459337,1760,1760,1760,1760,0
|
|
20240612,180000,1282459337,1760,1760,1760,1760,0
|
|
20240612,175900,1282459337,1760,1760,1760,1760,0
|
|
20240612,175800,1282459337,1760,1760,1760,1760,0
|
|
20240612,175700,1282459337,1760,1760,1760,1760,0
|
|
20240612,175600,1282459337,1760,1760,1760,1760,17149
|
|
20240612,175500,1282459337,1760,1760,1760,1760,0
|
|
20240612,175400,1282459337,1760,1760,1760,1760,0
|
|
20240612,175300,1282459337,1760,1760,1760,1760,0
|
|
20240612,175200,1282459337,1760,1760,1760,1760,0
|
|
20240612,175100,1282459337,1760,1760,1760,1760,0
|
|
20240612,175000,1282459337,1760,1760,1760,1760,0
|
|
20240612,174900,1282459337,1760,1760,1760,1760,0
|
|
20240612,174800,1282459337,1760,1760,1760,1760,0
|
|
20240612,174700,1282459337,1760,1760,1760,1760,0
|
|
20240612,174600,1282459337,1760,1760,1760,1760,0
|
|
20240612,174500,1282459337,1760,1760,1760,1760,0
|
|
20240612,174400,1282459337,1760,1760,1760,1760,0
|
|
20240612,174300,1282459337,1760,1760,1760,1760,0
|
|
20240612,174200,1282459337,1760,1760,1760,1760,0
|
|
20240612,174100,1282459337,1760,1760,1760,1760,0
|
|
20240612,174000,1282459337,1760,1760,1760,1760,0
|
|
20240612,173900,1282459337,1760,1760,1760,1760,0
|
|
20240612,173800,1282459337,1760,1760,1760,1760,0
|
|
20240612,173700,1282459337,1760,1760,1760,1760,0
|
|
20240612,173600,1282459337,1760,1760,1760,1760,0
|
|
20240612,173500,1282459337,1760,1760,1760,1760,0
|
|
20240612,173400,1282459337,1760,1760,1760,1760,0
|
|
20240612,173300,1282459337,1760,1760,1760,1760,0
|
|
20240612,173200,1282459337,1760,1760,1760,1760,0
|
|
20240612,173100,1282459337,1760,1760,1760,1760,0
|
|
20240612,173000,1282459337,1760,1760,1760,1760,0
|
|
20240612,172900,1282459337,1760,1760,1760,1760,0
|
|
20240612,172800,1282459337,1760,1760,1760,1760,0
|
|
20240612,172700,1282459337,1760,1760,1760,1760,0
|
|
20240612,172600,1282459337,1760,1760,1760,1760,17149
|
|
20240612,172500,1282459337,1760,1760,1760,1760,0
|
|
20240612,172400,1282459337,1760,1760,1760,1760,0
|
|
20240612,172300,1282459337,1760,1760,1760,1760,0
|
|
20240612,172200,1282459337,1760,1760,1760,1760,0
|
|
20240612,172100,1282459337,1760,1760,1760,1760,0
|
|
20240612,172000,1282459337,1760,1760,1760,1760,0
|
|
20240612,171900,1282459337,1760,1760,1760,1760,0
|
|
20240612,171800,1282459337,1760,1760,1760,1760,0
|
|
20240612,171700,1282459337,1760,1760,1760,1760,0
|
|
20240612,171600,1282459337,1760,1760,1760,1760,0
|
|
20240612,171500,1282459337,1760,1760,1760,1760,0
|
|
20240612,171400,1282459337,1760,1760,1760,1760,0
|
|
20240612,171300,1282459337,1760,1760,1760,1760,0
|
|
20240612,171200,1282459337,1760,1760,1760,1760,0
|
|
20240612,171100,1282459337,1760,1760,1760,1760,0
|
|
20240612,171000,1282459337,1760,1760,1760,1760,0
|
|
20240612,170900,1282459337,1760,1760,1760,1760,0
|
|
20240612,170800,1282459337,1760,1760,1760,1760,0
|
|
20240612,170700,1282459337,1760,1760,1760,1760,0
|
|
20240612,170600,1282459337,1760,1760,1760,1760,0
|
|
20240612,170500,1282459337,1760,1760,1760,1760,0
|
|
20240612,170400,1282459337,1760,1760,1760,1760,0
|
|
20240612,170300,1282459337,1760,1760,1760,1760,0
|
|
20240612,170200,1282459337,1760,1760,1760,1760,0
|
|
20240612,170100,1282459337,1760,1760,1760,1760,0
|
|
20240612,170000,1282459337,1760,1760,1760,1760,0
|
|
20240612,165900,1282459337,1760,1760,1760,1760,0
|
|
20240612,165800,1282459337,1760,1760,1760,1760,0
|
|
20240612,165700,1282459337,1760,1760,1760,1760,0
|
|
20240612,165600,1282459337,1760,1760,1760,1760,17149
|
|
20240612,165500,1282459337,1760,1760,1760,1760,0
|
|
20240612,165400,1282459337,1760,1760,1760,1760,0
|
|
20240612,165300,1282459337,1760,1760,1760,1760,0
|
|
20240612,165200,1282459337,1760,1760,1760,1760,0
|
|
20240612,165100,1282459337,1760,1760,1760,1760,0
|
|
20240612,165000,1282459337,1760,1760,1760,1760,0
|
|
20240612,164900,1282459337,1760,1760,1760,1760,0
|
|
20240612,164800,1282459337,1760,1760,1760,1760,0
|
|
20240612,164700,1282459337,1760,1760,1760,1760,0
|
|
20240612,164600,1282459337,1760,1760,1760,1760,0
|
|
20240612,164500,1282459337,1760,1760,1760,1760,0
|
|
20240612,164400,1282459337,1760,1760,1760,1760,0
|
|
20240612,164300,1282459337,1760,1760,1760,1760,0
|
|
20240612,164200,1282459337,1760,1760,1760,1760,0
|
|
20240612,164100,1282459337,1760,1760,1760,1760,0
|
|
20240612,164000,1282459337,1760,1760,1760,1760,0
|
|
20240612,163900,1282459337,1760,1760,1760,1760,0
|
|
20240612,163800,1282459337,1760,1760,1760,1760,0
|
|
20240612,163700,1282459337,1760,1760,1760,1760,0
|
|
20240612,163600,1282459337,1760,1760,1760,1760,0
|
|
20240612,163500,1282459337,1760,1760,1760,1760,0
|
|
20240612,163400,1282459337,1760,1760,1760,1760,0
|
|
20240612,163300,1282459337,1760,1760,1760,1760,0
|
|
20240612,163200,1282459337,1760,1760,1760,1760,0
|
|
20240612,163100,1282459337,1760,1760,1760,1760,0
|
|
20240612,163000,1282459337,1760,1760,1760,1760,0
|
|
20240612,162900,1282459337,1760,1760,1760,1760,0
|
|
20240612,162800,1282459337,1760,1760,1760,1760,0
|
|
20240612,162700,1282459337,1760,1760,1760,1760,0
|
|
20240612,162600,1282459337,1760,1760,1760,1760,17149
|
|
20240612,162500,1282459337,1760,1760,1760,1760,0
|
|
20240612,162400,1282459337,1760,1760,1760,1760,0
|
|
20240612,162300,1282459337,1760,1760,1760,1760,0
|
|
20240612,162200,1282459337,1760,1760,1760,1760,0
|
|
20240612,162100,1282459337,1760,1760,1760,1760,0
|
|
20240612,162000,1282459337,1760,1760,1760,1760,0
|
|
20240612,161900,1282459337,1760,1760,1760,1760,0
|
|
20240612,161800,1282459337,1760,1760,1760,1760,0
|
|
20240612,161700,1282459337,1760,1760,1760,1760,0
|
|
20240612,161600,1282459337,1760,1760,1760,1760,0
|
|
20240612,161500,1282459337,1760,1760,1760,1760,0
|
|
20240612,161400,1282459337,1760,1760,1760,1760,0
|
|
20240612,161300,1282459337,1760,1760,1760,1760,0
|
|
20240612,161200,1282459337,1760,1760,1760,1760,0
|
|
20240612,161100,1282459337,1760,1760,1760,1760,0
|
|
20240612,161000,1282459337,1760,1760,1760,1760,0
|
|
20240612,160900,1282459337,1760,1760,1760,1760,0
|
|
20240612,160800,1282459337,1760,1760,1760,1760,0
|
|
20240612,160700,1282459337,1760,1760,1760,1760,0
|
|
20240612,160600,1282459337,1760,1760,1760,1760,0
|
|
20240612,160500,1282459337,1760,1760,1760,1760,0
|
|
20240612,160400,1282459337,1760,1760,1760,1760,0
|
|
20240612,160300,1282459337,1760,1760,1760,1760,0
|
|
20240612,160200,1282459337,1760,1760,1760,1760,0
|
|
20240612,160100,1282459337,1760,1760,1760,1760,0
|
|
20240612,160000,1282459337,1760,1760,1760,1760,0
|
|
20240612,155900,1282459337,1760,1760,1760,1760,0
|
|
20240612,155800,1282459337,1760,1760,1760,1760,0
|
|
20240612,155700,1282459337,1760,1760,1760,1760,0
|
|
20240612,155600,1282459337,1760,1760,1760,1760,17149
|
|
20240612,155500,1282459337,1760,1760,1760,1760,0
|
|
20240612,155400,1282459337,1760,1760,1760,1760,0
|
|
20240612,155300,1282459337,1760,1760,1760,1760,0
|
|
20240612,155200,1282459337,1760,1760,1760,1760,0
|
|
20240612,155100,1282459337,1760,1760,1760,1760,0
|
|
20240612,155000,1282459337,1760,1760,1760,1760,0
|
|
20240612,154900,1282459337,1760,1760,1760,1760,0
|
|
20240612,154800,1282459337,1760,1760,1760,1760,0
|
|
20240612,154700,1282459337,1760,1760,1760,1760,0
|
|
20240612,154600,1282459337,1760,1760,1760,1760,0
|
|
20240612,154500,1282459337,1760,1760,1760,1760,0
|
|
20240612,154400,1282459337,1760,1760,1760,1760,0
|
|
20240612,154300,1282459337,1760,1760,1760,1760,0
|
|
20240612,154200,1282459337,1760,1760,1760,1760,0
|
|
20240612,154100,1282459337,1760,1760,1760,1760,0
|
|
20240612,154000,1282459337,1760,1760,1760,1760,0
|
|
20240612,153900,1282459337,1760,1760,1760,1760,0
|
|
20240612,153800,1282459337,1760,1760,1760,1760,0
|
|
20240612,153700,1282459337,1760,1760,1760,1760,0
|
|
20240612,153600,1282459337,1760,1760,1760,1760,0
|
|
20240612,153500,1282459337,1760,1760,1760,1760,0
|
|
20240612,153400,1282459337,1760,1760,1760,1760,0
|
|
20240612,153300,1282459337,1760,1760,1760,1760,0
|
|
20240612,153200,1282459337,1760,1760,1760,1760,0
|
|
20240612,153100,1282459337,1760,1760,1760,1760,0
|
|
20240612,153000,1282459337,1760,1760,1760,1760,17149
|
|
20240612,152900,1252277097,1754,1754,1754,1754,0
|
|
20240612,152800,1252277097,1754,1754,1754,1754,0
|
|
20240612,152700,1252277097,1754,1754,1754,1754,0
|
|
20240612,152600,1252277097,1754,1754,1754,1754,0
|
|
20240612,152500,1252277097,1754,1754,1754,1754,0
|
|
20240612,152400,1252277097,1754,1754,1754,1754,0
|
|
20240612,152300,1252277097,1754,1754,1754,1754,0
|
|
20240612,152200,1252277097,1754,1754,1754,1754,0
|
|
20240612,152100,1252277097,1754,1754,1754,1754,0
|
|
20240612,152000,1252277097,1754,1754,1754,1754,0
|
|
20240612,151900,1252277097,1754,1751,1754,1751,2146
|
|
20240612,151800,1248515025,1752,1752,1752,1752,28
|
|
20240612,151700,1248465969,1750,1750,1750,1750,92
|
|
20240612,151600,1248304969,1752,1752,1752,1752,0
|
|
20240612,151500,1248304969,1752,1754,1754,1752,2251
|
|
20240612,151400,1244358681,1754,1755,1755,1753,792
|
|
20240612,151300,1242970012,1755,1752,1755,1752,302
|
|
20240612,151200,1242440896,1752,1750,1752,1750,11033
|
|
20240612,151100,1223125212,1751,1750,1751,1750,690
|
|
20240612,151000,1221917694,1750,1750,1750,1750,51
|
|
20240612,150900,1221828444,1750,1750,1750,1750,7
|
|
20240612,150800,1221816194,1747,1750,1750,1747,4483
|
|
20240612,150700,1213983076,1747,1747,1747,1747,0
|
|
20240612,150600,1213983076,1747,1747,1747,1747,249
|
|
20240612,150500,1213548073,1750,1748,1750,1747,4968
|
|
20240612,150400,1204864444,1750,1750,1750,1750,0
|
|
20240612,150300,1204864444,1750,1750,1750,1750,2
|
|
20240612,150200,1204860944,1750,1750,1750,1750,1160
|
|
20240612,150100,1202830944,1750,1747,1750,1746,4057
|
|
20240612,150000,1195746750,1750,1750,1751,1749,432
|
|
20240612,145900,1194990798,1749,1749,1749,1749,1000
|
|
20240612,145800,1193241798,1751,1751,1751,1751,0
|
|
20240612,145700,1193241798,1751,1751,1751,1751,0
|
|
20240612,145600,1193241798,1751,1747,1751,1747,4
|
|
20240612,145500,1193234806,1751,1751,1751,1751,0
|
|
20240612,145400,1193234806,1751,1750,1751,1746,102
|
|
20240612,145300,1193056571,1751,1751,1751,1751,1
|
|
20240612,145200,1193054820,1751,1749,1751,1747,4070
|
|
20240612,145100,1185939514,1750,1750,1750,1750,0
|
|
20240612,145000,1185939514,1750,1747,1750,1747,9
|
|
20240612,144900,1185923785,1750,1751,1751,1750,529
|
|
20240612,144800,1184997634,1751,1750,1751,1750,896
|
|
20240612,144700,1183429631,1750,1748,1750,1748,13
|
|
20240612,144600,1183406899,1748,1748,1750,1747,2999
|
|
20240612,144500,1178166559,1748,1748,1748,1748,2
|
|
20240612,144400,1178163063,1747,1750,1750,1747,756
|
|
20240612,144300,1176841638,1750,1750,1750,1750,0
|
|
20240612,144200,1176841638,1750,1750,1750,1750,100
|
|
20240612,144100,1176666638,1750,1750,1750,1750,0
|
|
20240612,144000,1176666638,1750,1750,1750,1750,973
|
|
20240612,143900,1174963888,1750,1751,1751,1748,273
|
|
20240612,143800,1174486679,1751,1748,1751,1747,1006
|
|
20240612,143700,1172729078,1751,1749,1751,1748,1237
|
|
20240612,143600,1170563793,1748,1749,1749,1748,62
|
|
20240612,143500,1170455386,1748,1748,1748,1748,300
|
|
20240612,143400,1169930986,1749,1749,1749,1748,54
|
|
20240612,143300,1169836556,1750,1750,1750,1750,301
|
|
20240612,143200,1169309806,1750,1750,1750,1750,0
|
|
20240612,143100,1169309806,1750,1750,1750,1748,790
|
|
20240612,143000,1167928336,1750,1750,1750,1750,373
|
|
20240612,142900,1167275586,1750,1750,1750,1750,15
|
|
20240612,142800,1167249336,1750,1750,1750,1750,323
|
|
20240612,142700,1166684086,1751,1751,1751,1751,21
|
|
20240612,142600,1166647315,1752,1752,1752,1752,0
|
|
20240612,142500,1166647315,1752,1752,1752,1752,59
|
|
20240612,142400,1166543947,1752,1751,1752,1751,5247
|
|
20240612,142300,1157356158,1751,1752,1752,1751,356
|
|
20240612,142200,1156732671,1752,1752,1752,1752,510
|
|
20240612,142100,1155839151,1752,1752,1752,1752,1
|
|
20240612,142000,1155837399,1751,1751,1751,1751,5
|
|
20240612,141900,1155828644,1752,1750,1752,1750,5004
|
|
20240612,141800,1147071636,1750,1750,1750,1750,151
|
|
20240612,141700,1146807386,1751,1751,1751,1751,212
|
|
20240612,141600,1146436174,1750,1750,1750,1750,100
|
|
20240612,141500,1146261174,1750,1751,1751,1750,31
|
|
20240612,141400,1146206894,1751,1751,1751,1751,78
|
|
20240612,141300,1146070316,1752,1750,1752,1750,301
|
|
20240612,141200,1145543564,1752,1752,1752,1752,1
|
|
20240612,141100,1145541812,1750,1752,1752,1750,2530
|
|
20240612,141000,1141112066,1753,1751,1753,1751,35
|
|
20240612,140900,1141050726,1752,1752,1752,1752,0
|
|
20240612,140800,1141050726,1752,1751,1752,1751,261
|
|
20240612,140700,1140593614,1752,1752,1752,1752,236
|
|
20240612,140600,1140180142,1752,1752,1752,1752,32
|
|
20240612,140500,1140124078,1752,1752,1752,1750,2253
|
|
20240612,140400,1136178323,1752,1752,1752,1751,2304
|
|
20240612,140300,1132142415,1752,1752,1752,1752,201
|
|
20240612,140200,1131790263,1752,1752,1752,1752,23
|
|
20240612,140100,1131749967,1750,1750,1750,1750,160
|
|
20240612,140000,1131469967,1752,1752,1752,1752,5
|
|
20240612,135900,1131461207,1753,1753,1753,1753,81
|
|
20240612,135800,1131319214,1753,1753,1753,1753,0
|
|
20240612,135700,1131319214,1753,1755,1755,1753,1494
|
|
20240612,135600,1128700164,1755,1755,1755,1755,0
|
|
20240612,135500,1128700164,1755,1754,1755,1753,516
|
|
20240612,135400,1127795404,1754,1754,1754,1754,727
|
|
20240612,135300,1126520246,1754,1754,1754,1754,100
|
|
20240612,135200,1126344846,1755,1754,1755,1753,43
|
|
20240612,135100,1126269427,1754,1754,1754,1754,223
|
|
20240612,135000,1125878285,1753,1752,1753,1752,228
|
|
20240612,134900,1125478609,1752,1750,1752,1750,915
|
|
20240612,134800,1123876817,1752,1753,1753,1752,438
|
|
20240612,134700,1123109438,1753,1753,1753,1752,205
|
|
20240612,134600,1122750076,1753,1753,1753,1752,1004
|
|
20240612,134500,1120991064,1753,1751,1753,1751,6116
|
|
20240612,134400,1110281704,1750,1750,1750,1750,2349
|
|
20240612,134300,1106170954,1750,1750,1750,1750,0
|
|
20240612,134200,1106170954,1750,1750,1750,1750,0
|
|
20240612,134100,1106170954,1750,1750,1750,1750,147
|
|
20240612,134000,1105913704,1750,1746,1750,1746,466
|
|
20240612,133900,1105099458,1746,1746,1746,1746,300
|
|
20240612,133800,1104575658,1746,1747,1747,1746,557
|
|
20240612,133700,1103603109,1749,1746,1749,1746,205
|
|
20240612,133600,1103245167,1749,1749,1749,1749,44
|
|
20240612,133500,1103168211,1749,1750,1751,1749,1714
|
|
20240612,133400,1100169172,1751,1751,1751,1751,607
|
|
20240612,133300,1099106315,1751,1750,1751,1750,1100
|
|
20240612,133200,1097181312,1750,1745,1750,1745,5114
|
|
20240612,133100,1088234231,1747,1747,1747,1747,0
|
|
20240612,133000,1088234231,1747,1746,1747,1746,120
|
|
20240612,132900,1088024669,1746,1747,1747,1746,30
|
|
20240612,132800,1087972269,1747,1747,1747,1747,1
|
|
20240612,132700,1087970522,1746,1746,1746,1746,0
|
|
20240612,132600,1087970522,1746,1746,1746,1746,0
|
|
20240612,132500,1087970522,1746,1746,1746,1746,57
|
|
20240612,132400,1087871000,1746,1746,1746,1746,35
|
|
20240612,132300,1087809890,1746,1746,1746,1746,330
|
|
20240612,132200,1087233710,1747,1747,1747,1747,1
|
|
20240612,132100,1087231963,1747,1748,1748,1746,2502
|
|
20240612,132000,1082862770,1749,1748,1749,1747,1629
|
|
20240612,131900,1080015581,1747,1747,1747,1747,173
|
|
20240612,131800,1079713350,1746,1747,1747,1746,51
|
|
20240612,131700,1079624303,1746,1746,1746,1746,127
|
|
20240612,131600,1079402561,1746,1746,1746,1746,505
|
|
20240612,131500,1078520831,1745,1745,1745,1745,1
|
|
20240612,131400,1078519086,1745,1745,1745,1745,0
|
|
20240612,131300,1078519086,1745,1745,1745,1745,84
|
|
20240612,131200,1078372506,1746,1746,1746,1746,582
|
|
20240612,131100,1077356334,1748,1748,1748,1748,0
|
|
20240612,131000,1077356334,1748,1746,1748,1746,45
|
|
20240612,130900,1077277760,1748,1748,1748,1748,17
|
|
20240612,130800,1077248044,1748,1747,1748,1747,3134
|
|
20240612,130700,1071769860,1746,1746,1746,1746,260
|
|
20240612,130600,1071315900,1747,1748,1748,1746,290
|
|
20240612,130500,1070809277,1748,1748,1748,1747,145
|
|
20240612,130400,1070555893,1748,1748,1748,1747,251
|
|
20240612,130300,1070117266,1748,1748,1748,1748,0
|
|
20240612,130200,1070117266,1748,1748,1748,1748,555
|
|
20240612,130100,1069147126,1748,1748,1748,1748,1
|
|
20240612,130000,1069145378,1746,1747,1747,1746,76
|
|
20240612,125900,1069012665,1747,1746,1747,1746,1238
|
|
20240612,125800,1066849883,1745,1747,1747,1745,760
|
|
20240612,125700,1065523356,1747,1748,1748,1747,5
|
|
20240612,125600,1065514620,1747,1747,1747,1747,50
|
|
20240612,125500,1065427270,1748,1747,1748,1747,121
|
|
20240612,125400,1065215860,1747,1747,1747,1747,0
|
|
20240612,125300,1065215860,1747,1747,1747,1747,231
|
|
20240612,125200,1064812303,1747,1747,1747,1747,0
|
|
20240612,125100,1064812303,1747,1747,1747,1747,9
|
|
20240612,125000,1064796580,1748,1746,1748,1746,202
|
|
20240612,124900,1064443884,1746,1745,1746,1745,472
|
|
20240612,124800,1063619773,1746,1746,1746,1746,5
|
|
20240612,124700,1063611043,1746,1746,1746,1746,3
|
|
20240612,124600,1063605805,1746,1746,1746,1746,44
|
|
20240612,124500,1063528981,1746,1746,1746,1746,0
|
|
20240612,124400,1063528981,1746,1745,1746,1742,801
|
|
20240612,124300,1062133190,1746,1746,1746,1746,31
|
|
20240612,124200,1062079064,1745,1745,1745,1745,7
|
|
20240612,124100,1062066849,1746,1746,1746,1746,11
|
|
20240612,124000,1062047643,1746,1746,1746,1746,0
|
|
20240612,123900,1062047643,1746,1745,1746,1742,584
|
|
20240612,123800,1061029682,1745,1745,1745,1745,2
|
|
20240612,123700,1061026192,1743,1743,1743,1743,99
|
|
20240612,123600,1060853635,1743,1742,1743,1742,108
|
|
20240612,123500,1060665498,1743,1743,1743,1743,600
|
|
20240612,123400,1059619698,1743,1743,1743,1743,85
|
|
20240612,123300,1059471543,1743,1743,1743,1743,0
|
|
20240612,123200,1059471543,1743,1743,1743,1743,226
|
|
20240612,123100,1059077625,1739,1745,1745,1739,2876
|
|
20240612,123000,1054075227,1741,1745,1745,1741,30
|
|
20240612,122900,1054022977,1748,1748,1748,1748,0
|
|
20240612,122800,1054022977,1748,1740,1748,1740,3078
|
|
20240612,122700,1048664365,1739,1741,1741,1739,5986
|
|
20240612,122600,1038251569,1741,1745,1745,1741,10227
|
|
20240612,122500,1020438051,1748,1748,1748,1748,0
|
|
20240612,122400,1020438051,1748,1745,1748,1745,35
|
|
20240612,122300,1020376916,1747,1747,1747,1747,128
|
|
20240612,122200,1020153300,1749,1749,1749,1749,0
|
|
20240612,122100,1020153300,1749,1744,1749,1744,2
|
|
20240612,122000,1020149807,1749,1745,1749,1744,501
|
|
20240612,121900,1019276018,1749,1749,1749,1749,1
|
|
20240612,121800,1019274269,1744,1749,1749,1744,5015
|
|
20240612,121700,1010524224,1749,1749,1749,1749,63
|
|
20240612,121600,1010414037,1749,1746,1749,1745,6501
|
|
20240612,121500,999068415,1750,1750,1752,1750,101
|
|
20240612,121400,998891663,1752,1747,1752,1746,4572
|
|
20240612,121300,990908004,1748,1752,1752,1748,32
|
|
20240612,121200,990852010,1748,1748,1748,1748,10
|
|
20240612,121100,990834530,1747,1747,1747,1747,1218
|
|
20240612,121000,988706684,1753,1750,1753,1748,502
|
|
20240612,120900,987828183,1749,1751,1751,1749,38
|
|
20240612,120800,987761647,1753,1753,1753,1753,40
|
|
20240612,120700,987691527,1753,1753,1753,1753,0
|
|
20240612,120600,987691527,1753,1753,1753,1753,0
|
|
20240612,120500,987691527,1753,1748,1753,1747,1125
|
|
20240612,120400,985724901,1748,1748,1748,1748,94
|
|
20240612,120300,985560589,1747,1748,1748,1747,323
|
|
20240612,120200,984996102,1748,1753,1753,1748,21
|
|
20240612,120100,984959389,1753,1754,1754,1748,112
|
|
20240612,120000,984763101,1750,1750,1750,1750,467
|
|
20240612,115900,983945851,1750,1748,1750,1746,13513
|
|
20240612,115800,960322735,1747,1748,1748,1747,2572
|
|
20240612,115700,955828380,1750,1749,1750,1749,2000
|
|
20240612,115600,952328441,1749,1749,1749,1749,0
|
|
20240612,115500,952328441,1749,1747,1749,1747,359
|
|
20240612,115400,951700764,1748,1749,1749,1748,50
|
|
20240612,115300,951613347,1750,1750,1750,1750,257
|
|
20240612,115200,951163597,1750,1750,1750,1750,200
|
|
20240612,115100,950813597,1749,1749,1749,1749,0
|
|
20240612,115000,950813597,1749,1749,1749,1749,1023
|
|
20240612,114900,949024370,1750,1750,1750,1750,43
|
|
20240612,114800,948949120,1749,1754,1754,1749,14
|
|
20240612,114700,948924614,1754,1754,1754,1754,111
|
|
20240612,114600,948729920,1754,1749,1754,1749,36
|
|
20240612,114500,948666951,1749,1750,1750,1749,80
|
|
20240612,114400,948526981,1750,1755,1755,1750,221
|
|
20240612,114300,948140195,1753,1753,1755,1753,5145
|
|
20240612,114200,939120720,1753,1753,1753,1753,0
|
|
20240612,114100,939120720,1753,1749,1753,1749,436
|
|
20240612,114000,938356736,1746,1746,1746,1745,2378
|
|
20240612,113900,934204938,1745,1745,1745,1745,0
|
|
20240612,113800,934204938,1745,1745,1745,1745,10
|
|
20240612,113700,934187488,1746,1746,1746,1746,0
|
|
20240612,113600,934187488,1746,1746,1746,1746,0
|
|
20240612,113500,934187488,1746,1744,1746,1743,3615
|
|
20240612,113400,927883091,1746,1746,1746,1746,6
|
|
20240612,113300,927872615,1746,1745,1746,1745,1061
|
|
20240612,113200,926021169,1745,1745,1745,1745,505
|
|
20240612,113100,925139944,1745,1746,1746,1745,4469
|
|
20240612,113000,917341209,1746,1749,1749,1746,320
|
|
20240612,112900,916781583,1749,1748,1749,1748,355
|
|
20240612,112800,916160834,1748,1748,1748,1746,3897
|
|
20240612,112700,909354347,1749,1750,1750,1749,6
|
|
20240612,112600,909343848,1748,1748,1750,1748,5458
|
|
20240612,112500,899803064,1750,1748,1750,1748,402
|
|
20240612,112400,899100364,1750,1748,1750,1748,3
|
|
20240612,112300,899095118,1752,1749,1752,1749,1570
|
|
20240612,112200,896348561,1753,1752,1753,1752,102
|
|
20240612,112100,896169856,1750,1750,1750,1750,1115
|
|
20240612,112000,894218606,1755,1752,1755,1752,5000
|
|
20240612,111900,885450302,1754,1753,1754,1753,107
|
|
20240612,111800,885262668,1754,1754,1754,1754,0
|
|
20240612,111700,885262668,1754,1754,1754,1754,0
|
|
20240612,111600,885262668,1754,1753,1754,1753,500
|
|
20240612,111500,884385908,1752,1752,1752,1752,0
|
|
20240612,111400,884385908,1752,1747,1752,1746,3986
|
|
20240612,111300,877425475,1747,1754,1754,1747,3202
|
|
20240612,111200,871830776,1754,1754,1754,1754,1
|
|
20240612,111100,871829022,1754,1749,1754,1748,2057
|
|
20240612,111000,868233224,1748,1748,1748,1748,0
|
|
20240612,110900,868233224,1748,1756,1756,1748,2312
|
|
20240612,110800,864190640,1749,1752,1752,1749,12947
|
|
20240612,110700,841528954,1756,1753,1757,1753,1025
|
|
20240612,110600,839732110,1757,1756,1757,1756,30
|
|
20240612,110500,839679420,1757,1757,1757,1757,143
|
|
20240612,110400,839428169,1757,1754,1757,1752,1322
|
|
20240612,110300,837111352,1757,1757,1757,1757,0
|
|
20240612,110200,837111352,1757,1757,1757,1757,3650
|
|
20240612,110100,830698302,1757,1756,1757,1756,2000
|
|
20240612,110000,827184702,1757,1757,1757,1757,0
|
|
20240612,105900,827184702,1757,1757,1757,1757,0
|
|
20240612,105800,827184702,1757,1757,1757,1757,0
|
|
20240612,105700,827184702,1757,1757,1757,1757,0
|
|
20240612,105600,827184702,1757,1757,1757,1757,77
|
|
20240612,105500,827049413,1751,1753,1753,1751,10852
|
|
20240612,105400,808043090,1753,1754,1754,1753,1156
|
|
20240612,105300,806016567,1757,1757,1757,1757,0
|
|
20240612,105200,806016567,1757,1757,1757,1757,950
|
|
20240612,105100,804347417,1757,1757,1757,1757,0
|
|
20240612,105000,804347417,1757,1757,1757,1757,50
|
|
20240612,104900,804259567,1757,1754,1757,1752,4342
|
|
20240612,104800,796648596,1754,1755,1755,1754,581
|
|
20240612,104700,795629091,1755,1755,1755,1755,1
|
|
20240612,104600,795627336,1756,1758,1758,1756,5228
|
|
20240612,104500,786436572,1757,1758,1758,1757,2008
|
|
20240612,104400,782907499,1758,1758,1758,1758,112
|
|
20240612,104300,782710603,1757,1757,1757,1757,400
|
|
20240612,104200,782007803,1757,1757,1757,1757,20
|
|
20240612,104100,781972663,1757,1758,1758,1757,3
|
|
20240612,104000,781967390,1753,1754,1754,1753,383
|
|
20240612,103900,781295981,1759,1759,1759,1753,4082
|
|
20240612,103800,774131534,1759,1758,1759,1758,100
|
|
20240612,103700,773955688,1759,1759,1759,1759,132
|
|
20240612,103600,773723500,1755,1760,1761,1755,52
|
|
20240612,103500,773632229,1761,1761,1761,1761,566
|
|
20240612,103400,772635503,1754,1759,1761,1753,5205
|
|
20240612,103300,763500534,1761,1760,1761,1757,619
|
|
20240612,103200,762411195,1759,1759,1760,1755,31266
|
|
20240612,103100,707498877,1758,1758,1758,1758,698
|
|
20240612,103000,706271793,1757,1758,1758,1754,1198
|
|
20240612,102900,704166051,1757,1753,1757,1753,2452
|
|
20240612,102800,699858795,1753,1753,1753,1753,1000
|
|
20240612,102700,698105795,1753,1753,1753,1753,2341
|
|
20240612,102600,694002022,1752,1753,1753,1752,450
|
|
20240612,102500,693213322,1753,1754,1754,1753,1110
|
|
20240612,102400,691267449,1753,1757,1757,1753,32
|
|
20240612,102300,691211277,1757,1757,1757,1757,4
|
|
20240612,102200,691204249,1757,1758,1758,1757,66
|
|
20240612,102100,691088277,1758,1758,1758,1757,151
|
|
20240612,102000,690822820,1758,1758,1759,1758,51
|
|
20240612,101900,690733161,1758,1758,1759,1758,180
|
|
20240612,101800,690416719,1752,1758,1758,1752,18
|
|
20240612,101700,690385123,1758,1758,1758,1758,102
|
|
20240612,101600,690205807,1758,1758,1758,1758,0
|
|
20240612,101500,690205807,1758,1758,1758,1758,110
|
|
20240612,101400,690012427,1750,1750,1750,1750,15
|
|
20240612,101300,689986177,1758,1754,1758,1749,15230
|
|
20240612,101200,663319584,1754,1753,1754,1753,757
|
|
20240612,101100,661992524,1754,1754,1754,1754,461
|
|
20240612,101000,661183930,1754,1755,1755,1754,93
|
|
20240612,100900,661020784,1755,1755,1755,1755,597
|
|
20240612,100800,659973049,1754,1755,1755,1754,600
|
|
20240612,100700,658920249,1755,1754,1755,1754,466
|
|
20240612,100600,658102660,1754,1754,1754,1754,0
|
|
20240612,100500,658102660,1754,1755,1755,1754,5254
|
|
20240612,100400,648882442,1755,1756,1756,1755,907
|
|
20240612,100300,647290623,1755,1755,1760,1755,1088
|
|
20240612,100200,645380493,1755,1760,1760,1755,503
|
|
20240612,100100,644497713,1760,1755,1760,1755,1188
|
|
20240612,100000,642409375,1755,1757,1757,1755,511
|
|
20240612,095900,641512566,1755,1756,1756,1755,2489
|
|
20240612,095800,637141969,1756,1759,1759,1756,853
|
|
20240612,095700,635643840,1759,1760,1761,1758,1097
|
|
20240612,095600,633713335,1760,1760,1760,1760,10
|
|
20240612,095500,633695735,1760,1755,1761,1755,10026
|
|
20240612,095400,616095879,1755,1755,1755,1754,363
|
|
20240612,095300,615458821,1755,1755,1755,1754,6210
|
|
20240612,095200,604563244,1755,1758,1758,1755,4571
|
|
20240612,095100,596532396,1758,1760,1760,1758,610
|
|
20240612,095000,595459446,1761,1762,1762,1761,1233
|
|
20240612,094900,593287821,1761,1763,1763,1760,1692
|
|
20240612,094800,590307325,1763,1766,1767,1757,2676
|
|
20240612,094700,585590495,1766,1766,1766,1763,7111
|
|
20240612,094600,573038451,1767,1750,1767,1750,29339
|
|
20240612,094500,521347659,1751,1751,1751,1750,1365
|
|
20240612,094400,518958544,1751,1755,1755,1751,750
|
|
20240612,094300,517644894,1756,1752,1756,1752,8183
|
|
20240612,094200,503287562,1752,1750,1752,1748,2866
|
|
20240612,094100,498272644,1750,1748,1750,1748,338
|
|
20240612,094000,497681450,1748,1747,1748,1747,500
|
|
20240612,093900,496807602,1747,1745,1747,1745,548
|
|
20240612,093800,495851120,1745,1745,1745,1745,10
|
|
20240612,093700,495833670,1745,1742,1745,1740,1601
|
|
20240612,093600,493045957,1746,1746,1746,1746,1137
|
|
20240612,093500,491060755,1746,1746,1746,1743,680
|
|
20240612,093400,489874975,1740,1747,1747,1740,432
|
|
20240612,093300,489122724,1748,1748,1748,1748,0
|
|
20240612,093200,489122724,1748,1744,1748,1739,3491
|
|
20240612,093100,483039532,1744,1742,1744,1742,133
|
|
20240612,093000,482807786,1742,1740,1744,1739,1265
|
|
20240612,092900,480606081,1744,1748,1748,1740,9060
|
|
20240612,092800,464810875,1749,1751,1751,1747,12724
|
|
20240612,092700,442545280,1751,1758,1758,1751,11183
|
|
20240612,092600,422947494,1758,1753,1758,1753,2110
|
|
20240612,092500,419246164,1753,1757,1760,1753,4681
|
|
20240612,092400,411024942,1756,1754,1761,1754,1879
|
|
20240612,092300,407720655,1762,1757,1762,1752,15895
|
|
20240612,092200,379752834,1756,1758,1758,1752,6753
|
|
20240612,092100,367901836,1759,1761,1761,1755,5604
|
|
20240612,092000,358047548,1761,1755,1764,1751,43350
|
|
20240612,091900,281768290,1757,1751,1758,1746,21776
|
|
20240612,091800,243571183,1750,1748,1750,1747,6980
|
|
20240612,091700,231369887,1752,1746,1753,1746,18300
|
|
20240612,091600,199364579,1747,1742,1747,1738,14728
|
|
20240612,091500,173663921,1742,1734,1743,1734,23253
|
|
20240612,091400,133243196,1733,1732,1735,1727,7505
|
|
20240612,091300,120233408,1731,1728,1731,1728,6105
|
|
20240612,091200,109672066,1727,1727,1727,1727,60
|
|
20240612,091100,109568446,1727,1728,1729,1726,4828
|
|
20240612,091000,101229472,1729,1731,1733,1729,8038
|
|
20240612,090900,87316536,1730,1723,1730,1723,14628
|
|
20240612,090800,62069384,1724,1720,1724,1714,2248
|
|
20240612,090700,58197597,1720,1724,1724,1720,653
|
|
20240612,090600,57074433,1728,1729,1729,1720,1486
|
|
20240612,090500,54507200,1725,1722,1731,1722,5052
|
|
20240612,090400,45775435,1711,1720,1722,1711,1955
|
|
20240612,090300,42417528,1720,1718,1720,1718,1010
|
|
20240612,090200,40681837,1719,1720,1720,1719,841
|
|
20240612,090100,39235819,1722,1710,1722,1710,7119
|
|
20240612,090000,27052434,1710,1711,1711,1708,14905
|