628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,192500,981777739,1730,1730,1730,1730,4030
|
|
20240617,192400,981777739,1730,1730,1730,1730,0
|
|
20240617,192300,981777739,1730,1730,1730,1730,0
|
|
20240617,192200,981777739,1730,1730,1730,1730,0
|
|
20240617,192100,981777739,1730,1730,1730,1730,0
|
|
20240617,192000,981777739,1730,1730,1730,1730,0
|
|
20240617,191900,981777739,1730,1730,1730,1730,0
|
|
20240617,191800,981777739,1730,1730,1730,1730,0
|
|
20240617,191700,981777739,1730,1730,1730,1730,0
|
|
20240617,191600,981777739,1730,1730,1730,1730,0
|
|
20240617,191500,981777739,1730,1730,1730,1730,0
|
|
20240617,191400,981777739,1730,1730,1730,1730,0
|
|
20240617,191300,981777739,1730,1730,1730,1730,0
|
|
20240617,191200,981777739,1730,1730,1730,1730,0
|
|
20240617,191100,981777739,1730,1730,1730,1730,0
|
|
20240617,191000,981777739,1730,1730,1730,1730,0
|
|
20240617,190900,981777739,1730,1730,1730,1730,0
|
|
20240617,190800,981777739,1730,1730,1730,1730,0
|
|
20240617,190700,981777739,1730,1730,1730,1730,0
|
|
20240617,190600,981777739,1730,1730,1730,1730,0
|
|
20240617,190500,981777739,1730,1730,1730,1730,0
|
|
20240617,190400,981777739,1730,1730,1730,1730,0
|
|
20240617,190300,981777739,1730,1730,1730,1730,0
|
|
20240617,190200,981777739,1730,1730,1730,1730,0
|
|
20240617,190100,981777739,1730,1730,1730,1730,0
|
|
20240617,190000,981777739,1730,1730,1730,1730,0
|
|
20240617,185900,981777739,1730,1730,1730,1730,0
|
|
20240617,185800,981777739,1730,1730,1730,1730,0
|
|
20240617,185700,981777739,1730,1730,1730,1730,0
|
|
20240617,185600,981777739,1730,1730,1730,1730,0
|
|
20240617,185500,981777739,1730,1730,1730,1730,4030
|
|
20240617,185400,981777739,1730,1730,1730,1730,0
|
|
20240617,185300,981777739,1730,1730,1730,1730,0
|
|
20240617,185200,981777739,1730,1730,1730,1730,0
|
|
20240617,185100,981777739,1730,1730,1730,1730,0
|
|
20240617,185000,981777739,1730,1730,1730,1730,0
|
|
20240617,184900,981777739,1730,1730,1730,1730,0
|
|
20240617,184800,981777739,1730,1730,1730,1730,0
|
|
20240617,184700,981777739,1730,1730,1730,1730,0
|
|
20240617,184600,981777739,1730,1730,1730,1730,0
|
|
20240617,184500,981777739,1730,1730,1730,1730,0
|
|
20240617,184400,981777739,1730,1730,1730,1730,0
|
|
20240617,184300,981777739,1730,1730,1730,1730,0
|
|
20240617,184200,981777739,1730,1730,1730,1730,0
|
|
20240617,184100,981777739,1730,1730,1730,1730,0
|
|
20240617,184000,981777739,1730,1730,1730,1730,0
|
|
20240617,183900,981777739,1730,1730,1730,1730,0
|
|
20240617,183800,981777739,1730,1730,1730,1730,0
|
|
20240617,183700,981777739,1730,1730,1730,1730,0
|
|
20240617,183600,981777739,1730,1730,1730,1730,0
|
|
20240617,183500,981777739,1730,1730,1730,1730,0
|
|
20240617,183400,981777739,1730,1730,1730,1730,0
|
|
20240617,183300,981777739,1730,1730,1730,1730,0
|
|
20240617,183200,981777739,1730,1730,1730,1730,0
|
|
20240617,183100,981777739,1730,1730,1730,1730,0
|
|
20240617,183000,981777739,1730,1730,1730,1730,0
|
|
20240617,182900,981777739,1730,1730,1730,1730,0
|
|
20240617,182800,981777739,1730,1730,1730,1730,0
|
|
20240617,182700,981777739,1730,1730,1730,1730,0
|
|
20240617,182600,981777739,1730,1730,1730,1730,0
|
|
20240617,182500,981777739,1730,1730,1730,1730,4030
|
|
20240617,182400,981777739,1730,1730,1730,1730,0
|
|
20240617,182300,981777739,1730,1730,1730,1730,0
|
|
20240617,182200,981777739,1730,1730,1730,1730,0
|
|
20240617,182100,981777739,1730,1730,1730,1730,0
|
|
20240617,182000,981777739,1730,1730,1730,1730,0
|
|
20240617,181900,981777739,1730,1730,1730,1730,0
|
|
20240617,181800,981777739,1730,1730,1730,1730,0
|
|
20240617,181700,981777739,1730,1730,1730,1730,0
|
|
20240617,181600,981777739,1730,1730,1730,1730,0
|
|
20240617,181500,981777739,1730,1730,1730,1730,0
|
|
20240617,181400,981777739,1730,1730,1730,1730,0
|
|
20240617,181300,981777739,1730,1730,1730,1730,0
|
|
20240617,181200,981777739,1730,1730,1730,1730,0
|
|
20240617,181100,981777739,1730,1730,1730,1730,0
|
|
20240617,181000,981777739,1730,1730,1730,1730,0
|
|
20240617,180900,981777739,1730,1730,1730,1730,0
|
|
20240617,180800,981777739,1730,1730,1730,1730,0
|
|
20240617,180700,981777739,1730,1730,1730,1730,0
|
|
20240617,180600,981777739,1730,1730,1730,1730,0
|
|
20240617,180500,981777739,1730,1730,1730,1730,0
|
|
20240617,180400,981777739,1730,1730,1730,1730,0
|
|
20240617,180300,981777739,1730,1730,1730,1730,0
|
|
20240617,180200,981777739,1730,1730,1730,1730,0
|
|
20240617,180100,981777739,1730,1730,1730,1730,0
|
|
20240617,180000,981777739,1730,1730,1730,1730,0
|
|
20240617,175900,981777739,1730,1730,1730,1730,0
|
|
20240617,175800,981777739,1730,1730,1730,1730,0
|
|
20240617,175700,981777739,1730,1730,1730,1730,0
|
|
20240617,175600,981777739,1730,1730,1730,1730,0
|
|
20240617,175500,981777739,1730,1730,1730,1730,4030
|
|
20240617,175400,981777739,1730,1730,1730,1730,0
|
|
20240617,175300,981777739,1730,1730,1730,1730,0
|
|
20240617,175200,981777739,1730,1730,1730,1730,0
|
|
20240617,175100,981777739,1730,1730,1730,1730,0
|
|
20240617,175000,981777739,1730,1730,1730,1730,0
|
|
20240617,174900,981777739,1730,1730,1730,1730,0
|
|
20240617,174800,981777739,1730,1730,1730,1730,0
|
|
20240617,174700,981777739,1730,1730,1730,1730,0
|
|
20240617,174600,981777739,1730,1730,1730,1730,0
|
|
20240617,174500,981777739,1730,1730,1730,1730,0
|
|
20240617,174400,981777739,1730,1730,1730,1730,0
|
|
20240617,174300,981777739,1730,1730,1730,1730,0
|
|
20240617,174200,981777739,1730,1730,1730,1730,0
|
|
20240617,174100,981777739,1730,1730,1730,1730,0
|
|
20240617,174000,981777739,1730,1730,1730,1730,0
|
|
20240617,173900,981777739,1730,1730,1730,1730,0
|
|
20240617,173800,981777739,1730,1730,1730,1730,0
|
|
20240617,173700,981777739,1730,1730,1730,1730,0
|
|
20240617,173600,981777739,1730,1730,1730,1730,0
|
|
20240617,173500,981777739,1730,1730,1730,1730,0
|
|
20240617,173400,981777739,1730,1730,1730,1730,0
|
|
20240617,173300,981777739,1730,1730,1730,1730,0
|
|
20240617,173200,981777739,1730,1730,1730,1730,0
|
|
20240617,173100,981777739,1730,1730,1730,1730,0
|
|
20240617,173000,981777739,1730,1730,1730,1730,0
|
|
20240617,172900,981777739,1730,1730,1730,1730,0
|
|
20240617,172800,981777739,1730,1730,1730,1730,0
|
|
20240617,172700,981777739,1730,1730,1730,1730,0
|
|
20240617,172600,981777739,1730,1730,1730,1730,0
|
|
20240617,172500,981777739,1730,1730,1730,1730,4030
|
|
20240617,172400,981777739,1730,1730,1730,1730,0
|
|
20240617,172300,981777739,1730,1730,1730,1730,0
|
|
20240617,172200,981777739,1730,1730,1730,1730,0
|
|
20240617,172100,981777739,1730,1730,1730,1730,0
|
|
20240617,172000,981777739,1730,1730,1730,1730,0
|
|
20240617,171900,981777739,1730,1730,1730,1730,0
|
|
20240617,171800,981777739,1730,1730,1730,1730,0
|
|
20240617,171700,981777739,1730,1730,1730,1730,0
|
|
20240617,171600,981777739,1730,1730,1730,1730,0
|
|
20240617,171500,981777739,1730,1730,1730,1730,0
|
|
20240617,171400,981777739,1730,1730,1730,1730,0
|
|
20240617,171300,981777739,1730,1730,1730,1730,0
|
|
20240617,171200,981777739,1730,1730,1730,1730,0
|
|
20240617,171100,981777739,1730,1730,1730,1730,0
|
|
20240617,171000,981777739,1730,1730,1730,1730,0
|
|
20240617,170900,981777739,1730,1730,1730,1730,0
|
|
20240617,170800,981777739,1730,1730,1730,1730,0
|
|
20240617,170700,981777739,1730,1730,1730,1730,0
|
|
20240617,170600,981777739,1730,1730,1730,1730,0
|
|
20240617,170500,981777739,1730,1730,1730,1730,0
|
|
20240617,170400,981777739,1730,1730,1730,1730,0
|
|
20240617,170300,981777739,1730,1730,1730,1730,0
|
|
20240617,170200,981777739,1730,1730,1730,1730,0
|
|
20240617,170100,981777739,1730,1730,1730,1730,0
|
|
20240617,170000,981777739,1730,1730,1730,1730,0
|
|
20240617,165900,981777739,1730,1730,1730,1730,0
|
|
20240617,165800,981777739,1730,1730,1730,1730,0
|
|
20240617,165700,981777739,1730,1730,1730,1730,0
|
|
20240617,165600,981777739,1730,1730,1730,1730,0
|
|
20240617,165500,981777739,1730,1730,1730,1730,4030
|
|
20240617,165400,981777739,1730,1730,1730,1730,0
|
|
20240617,165300,981777739,1730,1730,1730,1730,0
|
|
20240617,165200,981777739,1730,1730,1730,1730,0
|
|
20240617,165100,981777739,1730,1730,1730,1730,0
|
|
20240617,165000,981777739,1730,1730,1730,1730,0
|
|
20240617,164900,981777739,1730,1730,1730,1730,0
|
|
20240617,164800,981777739,1730,1730,1730,1730,0
|
|
20240617,164700,981777739,1730,1730,1730,1730,0
|
|
20240617,164600,981777739,1730,1730,1730,1730,0
|
|
20240617,164500,981777739,1730,1730,1730,1730,0
|
|
20240617,164400,981777739,1730,1730,1730,1730,0
|
|
20240617,164300,981777739,1730,1730,1730,1730,0
|
|
20240617,164200,981777739,1730,1730,1730,1730,0
|
|
20240617,164100,981777739,1730,1730,1730,1730,0
|
|
20240617,164000,981777739,1730,1730,1730,1730,0
|
|
20240617,163900,981777739,1730,1730,1730,1730,0
|
|
20240617,163800,981777739,1730,1730,1730,1730,0
|
|
20240617,163700,981777739,1730,1730,1730,1730,0
|
|
20240617,163600,981777739,1730,1730,1730,1730,0
|
|
20240617,163500,981777739,1730,1730,1730,1730,0
|
|
20240617,163400,981777739,1730,1730,1730,1730,0
|
|
20240617,163300,981777739,1730,1730,1730,1730,0
|
|
20240617,163200,981777739,1730,1730,1730,1730,0
|
|
20240617,163100,981777739,1730,1730,1730,1730,0
|
|
20240617,163000,981777739,1730,1730,1730,1730,0
|
|
20240617,162900,981777739,1730,1730,1730,1730,0
|
|
20240617,162800,981777739,1730,1730,1730,1730,0
|
|
20240617,162700,981777739,1730,1730,1730,1730,0
|
|
20240617,162600,981777739,1730,1730,1730,1730,0
|
|
20240617,162500,981777739,1730,1730,1730,1730,4030
|
|
20240617,162400,981777739,1730,1730,1730,1730,0
|
|
20240617,162300,981777739,1730,1730,1730,1730,0
|
|
20240617,162200,981777739,1730,1730,1730,1730,0
|
|
20240617,162100,981777739,1730,1730,1730,1730,0
|
|
20240617,162000,981777739,1730,1730,1730,1730,0
|
|
20240617,161900,981777739,1730,1730,1730,1730,0
|
|
20240617,161800,981777739,1730,1730,1730,1730,0
|
|
20240617,161700,981777739,1730,1730,1730,1730,0
|
|
20240617,161600,981777739,1730,1730,1730,1730,0
|
|
20240617,161500,981777739,1730,1730,1730,1730,0
|
|
20240617,161400,981777739,1730,1730,1730,1730,0
|
|
20240617,161300,981777739,1730,1730,1730,1730,0
|
|
20240617,161200,981777739,1730,1730,1730,1730,0
|
|
20240617,161100,981777739,1730,1730,1730,1730,0
|
|
20240617,161000,981777739,1730,1730,1730,1730,0
|
|
20240617,160900,981777739,1730,1730,1730,1730,0
|
|
20240617,160800,981777739,1730,1730,1730,1730,0
|
|
20240617,160700,981777739,1730,1730,1730,1730,0
|
|
20240617,160600,981777739,1730,1730,1730,1730,0
|
|
20240617,160500,981777739,1730,1730,1730,1730,0
|
|
20240617,160400,981777739,1730,1730,1730,1730,0
|
|
20240617,160300,981777739,1730,1730,1730,1730,0
|
|
20240617,160200,981777739,1730,1730,1730,1730,0
|
|
20240617,160100,981777739,1730,1730,1730,1730,0
|
|
20240617,160000,981777739,1730,1730,1730,1730,0
|
|
20240617,155900,981777739,1730,1730,1730,1730,0
|
|
20240617,155800,981777739,1730,1730,1730,1730,0
|
|
20240617,155700,981777739,1730,1730,1730,1730,0
|
|
20240617,155600,981777739,1730,1730,1730,1730,0
|
|
20240617,155500,981777739,1730,1730,1730,1730,4030
|
|
20240617,155400,981777739,1730,1730,1730,1730,0
|
|
20240617,155300,981777739,1730,1730,1730,1730,0
|
|
20240617,155200,981777739,1730,1730,1730,1730,0
|
|
20240617,155100,981777739,1730,1730,1730,1730,0
|
|
20240617,155000,981777739,1730,1730,1730,1730,0
|
|
20240617,154900,981777739,1730,1730,1730,1730,0
|
|
20240617,154800,981777739,1730,1730,1730,1730,0
|
|
20240617,154700,981777739,1730,1730,1730,1730,0
|
|
20240617,154600,981777739,1730,1730,1730,1730,0
|
|
20240617,154500,981777739,1730,1730,1730,1730,0
|
|
20240617,154400,981777739,1730,1730,1730,1730,0
|
|
20240617,154300,981777739,1730,1730,1730,1730,0
|
|
20240617,154200,981777739,1730,1730,1730,1730,0
|
|
20240617,154100,981777739,1730,1730,1730,1730,0
|
|
20240617,154000,981777739,1730,1730,1730,1730,0
|
|
20240617,153900,981777739,1730,1730,1730,1730,0
|
|
20240617,153800,981777739,1730,1730,1730,1730,0
|
|
20240617,153700,981777739,1730,1730,1730,1730,0
|
|
20240617,153600,981777739,1730,1730,1730,1730,0
|
|
20240617,153500,981777739,1730,1730,1730,1730,0
|
|
20240617,153400,981777739,1730,1730,1730,1730,0
|
|
20240617,153300,981777739,1730,1730,1730,1730,0
|
|
20240617,153200,981777739,1730,1730,1730,1730,0
|
|
20240617,153100,981777739,1730,1730,1730,1730,0
|
|
20240617,153000,981777739,1730,1730,1730,1730,4030
|
|
20240617,152900,974805839,1730,1730,1730,1730,0
|
|
20240617,152800,974805839,1730,1730,1730,1730,0
|
|
20240617,152700,974805839,1730,1730,1730,1730,0
|
|
20240617,152600,974805839,1730,1730,1730,1730,0
|
|
20240617,152500,974805839,1730,1730,1730,1730,0
|
|
20240617,152400,974805839,1730,1730,1730,1730,0
|
|
20240617,152300,974805839,1730,1730,1730,1730,0
|
|
20240617,152200,974805839,1730,1730,1730,1730,0
|
|
20240617,152100,974805839,1730,1730,1730,1730,0
|
|
20240617,152000,974805839,1730,1730,1730,1730,0
|
|
20240617,151900,974805839,1730,1729,1730,1729,34
|
|
20240617,151800,974747039,1725,1728,1728,1725,2331
|
|
20240617,151700,970725044,1728,1728,1728,1728,700
|
|
20240617,151600,969515444,1730,1730,1730,1728,237
|
|
20240617,151500,969105875,1728,1728,1728,1728,350
|
|
20240617,151400,968501075,1728,1728,1728,1728,5
|
|
20240617,151300,968492435,1730,1730,1730,1730,0
|
|
20240617,151200,968492435,1730,1726,1730,1725,3000
|
|
20240617,151100,963302925,1725,1729,1729,1725,253
|
|
20240617,151000,962866265,1730,1730,1730,1730,11
|
|
20240617,150900,962847235,1729,1729,1729,1729,217
|
|
20240617,150800,962472042,1729,1729,1729,1729,83
|
|
20240617,150700,962328535,1728,1731,1731,1728,8306
|
|
20240617,150600,947963579,1731,1731,1734,1730,1425
|
|
20240617,150500,945496786,1731,1731,1731,1731,38
|
|
20240617,150400,945431008,1731,1730,1731,1730,58
|
|
20240617,150300,945330614,1730,1729,1730,1729,313
|
|
20240617,150200,944789424,1729,1730,1731,1729,3124
|
|
20240617,150100,939387675,1731,1731,1731,1731,0
|
|
20240617,150000,939387675,1731,1729,1731,1729,792
|
|
20240617,145900,938018263,1731,1729,1731,1729,2663
|
|
20240617,145800,933408910,1729,1732,1732,1729,2557
|
|
20240617,145700,928983709,1732,1734,1735,1732,55
|
|
20240617,145600,928888398,1735,1735,1735,1735,2100
|
|
20240617,145500,925244898,1735,1735,1735,1735,0
|
|
20240617,145400,925244898,1735,1735,1735,1735,1
|
|
20240617,145300,925243163,1732,1732,1732,1732,100
|
|
20240617,145200,925069963,1732,1731,1732,1731,4461
|
|
20240617,145100,917343611,1732,1732,1732,1732,11
|
|
20240617,145000,917324559,1732,1733,1733,1732,217
|
|
20240617,144900,916948714,1732,1732,1732,1732,0
|
|
20240617,144800,916948714,1732,1732,1732,1732,2
|
|
20240617,144700,916945250,1735,1735,1735,1735,0
|
|
20240617,144600,916945250,1735,1735,1735,1735,61
|
|
20240617,144500,916839415,1735,1734,1735,1734,3005
|
|
20240617,144400,911628734,1736,1736,1736,1736,0
|
|
20240617,144300,911628734,1736,1736,1736,1736,2
|
|
20240617,144200,911625262,1731,1732,1732,1731,13
|
|
20240617,144100,911602748,1732,1732,1732,1732,1
|
|
20240617,144000,911601016,1731,1731,1731,1731,1813
|
|
20240617,143900,908462713,1731,1731,1731,1731,11
|
|
20240617,143800,908443672,1739,1731,1740,1729,1004
|
|
20240617,143700,906707722,1729,1729,1731,1729,526
|
|
20240617,143600,905798066,1730,1740,1740,1730,517
|
|
20240617,143500,904903042,1740,1738,1740,1738,866
|
|
20240617,143400,903397138,1740,1740,1740,1740,0
|
|
20240617,143300,903397138,1740,1740,1740,1740,12
|
|
20240617,143200,903376258,1740,1735,1741,1735,3070
|
|
20240617,143100,898033799,1735,1735,1735,1735,0
|
|
20240617,143000,898033799,1735,1731,1735,1731,1001
|
|
20240617,142900,896300776,1732,1732,1732,1732,0
|
|
20240617,142800,896300776,1732,1732,1732,1732,20
|
|
20240617,142700,896266136,1732,1732,1732,1732,0
|
|
20240617,142600,896266136,1732,1725,1732,1725,417
|
|
20240617,142500,895546804,1732,1728,1732,1725,1862
|
|
20240617,142400,892332804,1729,1730,1730,1729,2011
|
|
20240617,142300,888855774,1731,1731,1731,1731,0
|
|
20240617,142200,888855774,1731,1731,1731,1731,1
|
|
20240617,142100,888854043,1729,1730,1730,1729,1181
|
|
20240617,142000,886812083,1729,1729,1729,1729,1136
|
|
20240617,141900,884847939,1730,1736,1736,1730,2599
|
|
20240617,141800,880350969,1736,1732,1736,1731,1841
|
|
20240617,141700,877163269,1731,1731,1731,1731,0
|
|
20240617,141600,877163269,1731,1733,1733,1731,1058
|
|
20240617,141500,875331315,1734,1734,1734,1734,0
|
|
20240617,141400,875331315,1734,1734,1734,1734,10
|
|
20240617,141300,875313975,1736,1736,1736,1736,0
|
|
20240617,141200,875313975,1736,1736,1736,1736,0
|
|
20240617,141100,875313975,1736,1736,1736,1736,1
|
|
20240617,141000,875312239,1730,1730,1730,1730,0
|
|
20240617,140900,875312239,1730,1730,1730,1730,0
|
|
20240617,140800,875312239,1730,1731,1731,1730,1906
|
|
20240617,140700,872014262,1731,1731,1731,1731,500
|
|
20240617,140600,871148762,1731,1731,1731,1731,0
|
|
20240617,140500,871148762,1731,1731,1731,1731,1465
|
|
20240617,140400,868612847,1731,1733,1733,1731,459
|
|
20240617,140300,867818116,1733,1733,1733,1733,0
|
|
20240617,140200,867818116,1733,1731,1733,1731,211
|
|
20240617,140100,867452853,1731,1732,1732,1731,445
|
|
20240617,140000,866682547,1731,1731,1731,1731,0
|
|
20240617,135900,866682547,1731,1731,1731,1731,80
|
|
20240617,135800,866544067,1736,1736,1736,1736,0
|
|
20240617,135700,866544067,1736,1736,1736,1736,100
|
|
20240617,135600,866370467,1730,1730,1730,1730,0
|
|
20240617,135500,866370467,1730,1733,1733,1730,2473
|
|
20240617,135400,862089618,1733,1734,1734,1733,1328
|
|
20240617,135300,859787479,1734,1737,1740,1734,1262
|
|
20240617,135200,857597865,1737,1737,1737,1737,0
|
|
20240617,135100,857597865,1737,1737,1737,1737,0
|
|
20240617,135000,857597865,1737,1737,1737,1737,150
|
|
20240617,134900,857337315,1742,1742,1742,1742,0
|
|
20240617,134800,857337315,1742,1738,1742,1738,68
|
|
20240617,134700,857218971,1738,1738,1738,1738,11
|
|
20240617,134600,857199853,1738,1738,1738,1738,1069
|
|
20240617,134500,855341931,1739,1739,1739,1739,20
|
|
20240617,134400,855307151,1739,1740,1740,1739,241
|
|
20240617,134300,854888041,1746,1742,1746,1742,518
|
|
20240617,134200,853985208,1740,1741,1742,1739,112
|
|
20240617,134100,853790258,1742,1740,1742,1739,1063
|
|
20240617,134000,851940609,1740,1741,1741,1740,1891
|
|
20240617,133900,848650071,1742,1745,1745,1742,440
|
|
20240617,133800,847883507,1746,1747,1747,1746,16
|
|
20240617,133700,847855560,1749,1749,1749,1747,159
|
|
20240617,133600,847577484,1749,1744,1750,1744,3078
|
|
20240617,133500,842191504,1744,1748,1750,1744,2274
|
|
20240617,133400,838223161,1750,1745,1750,1745,196
|
|
20240617,133300,837880652,1745,1750,1750,1745,19124
|
|
20240617,133200,804413752,1750,1750,1750,1750,0
|
|
20240617,133100,804413752,1750,1751,1751,1750,10
|
|
20240617,133000,804396247,1751,1743,1752,1740,779
|
|
20240617,132900,803038450,1753,1757,1757,1743,6359
|
|
20240617,132800,791895058,1755,1758,1758,1755,1809
|
|
20240617,132700,788719136,1759,1753,1759,1753,5044
|
|
20240617,132600,779864452,1755,1746,1758,1746,24488
|
|
20240617,132500,736960366,1746,1746,1747,1745,857
|
|
20240617,132400,735464576,1747,1747,1747,1747,2
|
|
20240617,132300,735461082,1747,1745,1747,1745,2104
|
|
20240617,132200,731788588,1744,1743,1745,1743,2580
|
|
20240617,132100,727289854,1743,1739,1743,1739,98
|
|
20240617,132000,727119120,1739,1739,1739,1739,320
|
|
20240617,131900,726562640,1743,1743,1743,1743,0
|
|
20240617,131800,726562640,1743,1744,1744,1738,950
|
|
20240617,131700,724911260,1745,1743,1746,1743,2508
|
|
20240617,131600,720538970,1744,1733,1745,1733,24233
|
|
20240617,131500,678393368,1733,1733,1733,1733,669
|
|
20240617,131400,677233991,1733,1733,1733,1731,79
|
|
20240617,131300,677097110,1731,1732,1732,1731,1000
|
|
20240617,131200,675366099,1735,1735,1735,1735,0
|
|
20240617,131100,675366099,1735,1733,1735,1729,7057
|
|
20240617,131000,663157928,1735,1735,1735,1735,10
|
|
20240617,130900,663140578,1735,1733,1735,1733,5587
|
|
20240617,130800,653457194,1734,1734,1734,1734,194
|
|
20240617,130700,653120798,1732,1732,1732,1732,1000
|
|
20240617,130600,651388798,1730,1730,1730,1730,0
|
|
20240617,130500,651388798,1730,1730,1730,1730,0
|
|
20240617,130400,651388798,1730,1727,1730,1725,3400
|
|
20240617,130300,645515677,1727,1727,1727,1727,1
|
|
20240617,130200,645513950,1736,1730,1736,1730,4775
|
|
20240617,130100,637249704,1730,1728,1735,1728,9743
|
|
20240617,130000,620395614,1728,1727,1728,1727,149
|
|
20240617,125900,620138252,1728,1728,1728,1728,0
|
|
20240617,125800,620138252,1728,1728,1728,1728,0
|
|
20240617,125700,620138252,1728,1728,1728,1728,1
|
|
20240617,125600,620136524,1728,1728,1728,1728,0
|
|
20240617,125500,620136524,1728,1724,1728,1723,1811
|
|
20240617,125400,617016071,1728,1728,1728,1728,0
|
|
20240617,125300,617016071,1728,1724,1728,1724,2899
|
|
20240617,125200,612016353,1724,1723,1724,1723,1622
|
|
20240617,125100,609221025,1723,1724,1724,1723,4718
|
|
20240617,125000,601091765,1724,1724,1724,1724,130
|
|
20240617,124900,600867645,1724,1723,1724,1723,726
|
|
20240617,124800,599616395,1723,1723,1723,1723,3
|
|
20240617,124700,599611226,1723,1723,1723,1723,33
|
|
20240617,124600,599554367,1720,1720,1720,1720,0
|
|
20240617,124500,599554367,1720,1720,1720,1720,2065
|
|
20240617,124400,596002567,1720,1720,1720,1720,0
|
|
20240617,124300,596002567,1720,1720,1720,1720,0
|
|
20240617,124200,596002567,1720,1723,1723,1720,1935
|
|
20240617,124100,592673376,1723,1723,1723,1723,0
|
|
20240617,124000,592673376,1723,1723,1723,1723,2077
|
|
20240617,123900,589094705,1723,1723,1723,1723,1
|
|
20240617,123800,589092982,1722,1722,1722,1722,13
|
|
20240617,123700,589070596,1722,1723,1723,1722,12
|
|
20240617,123600,589049921,1721,1721,1721,1721,0
|
|
20240617,123500,589049921,1721,1721,1721,1721,10
|
|
20240617,123400,589032711,1721,1722,1722,1721,31
|
|
20240617,123300,588979349,1725,1725,1725,1725,500
|
|
20240617,123200,588116849,1725,1724,1725,1724,55
|
|
20240617,123100,588021984,1721,1723,1723,1721,106
|
|
20240617,123000,587839533,1726,1726,1726,1726,0
|
|
20240617,122900,587839533,1726,1721,1726,1721,615
|
|
20240617,122800,586781113,1717,1717,1717,1717,0
|
|
20240617,122700,586781113,1717,1718,1718,1717,40
|
|
20240617,122600,586712422,1721,1721,1721,1721,0
|
|
20240617,122500,586712422,1721,1721,1721,1721,10
|
|
20240617,122400,586695212,1721,1721,1721,1721,33
|
|
20240617,122300,586638419,1715,1715,1715,1715,0
|
|
20240617,122200,586638419,1715,1718,1718,1715,250
|
|
20240617,122100,586209490,1721,1721,1721,1721,20
|
|
20240617,122000,586175070,1721,1721,1721,1721,3
|
|
20240617,121900,586169907,1716,1716,1716,1716,0
|
|
20240617,121800,586169907,1716,1716,1716,1716,0
|
|
20240617,121700,586169907,1716,1715,1716,1715,835
|
|
20240617,121600,584737680,1715,1715,1715,1715,0
|
|
20240617,121500,584737680,1715,1717,1717,1715,4704
|
|
20240617,121400,576666912,1718,1719,1719,1718,348
|
|
20240617,121300,576069028,1720,1722,1722,1720,697
|
|
20240617,121200,574868864,1722,1723,1723,1721,23
|
|
20240617,121100,574829256,1721,1721,1721,1721,31
|
|
20240617,121000,574775905,1722,1722,1722,1722,0
|
|
20240617,120900,574775905,1722,1723,1723,1722,22
|
|
20240617,120800,574738010,1724,1724,1724,1724,0
|
|
20240617,120700,574738010,1724,1724,1724,1724,0
|
|
20240617,120600,574738010,1724,1724,1724,1724,121
|
|
20240617,120500,574529406,1726,1726,1726,1726,10
|
|
20240617,120400,574512146,1726,1726,1726,1726,0
|
|
20240617,120300,574512146,1726,1726,1726,1726,0
|
|
20240617,120200,574512146,1726,1726,1726,1726,1
|
|
20240617,120100,574510420,1726,1726,1726,1726,0
|
|
20240617,120000,574510420,1726,1726,1726,1726,0
|
|
20240617,115900,574510420,1726,1726,1726,1726,0
|
|
20240617,115800,574510420,1726,1717,1726,1717,1177
|
|
20240617,115700,572489115,1717,1718,1718,1717,536
|
|
20240617,115600,571568783,1717,1719,1719,1717,11
|
|
20240617,115500,571549890,1719,1719,1719,1719,0
|
|
20240617,115400,571549890,1719,1720,1720,1719,13
|
|
20240617,115300,571527541,1720,1720,1720,1720,17
|
|
20240617,115200,571498301,1723,1721,1723,1721,78
|
|
20240617,115100,571364061,1723,1723,1723,1723,12
|
|
20240617,115000,571343385,1720,1720,1720,1720,94
|
|
20240617,114900,571181705,1724,1720,1724,1719,3028
|
|
20240617,114800,565967497,1720,1720,1720,1720,11
|
|
20240617,114700,565948577,1720,1725,1725,1720,12
|
|
20240617,114600,565927932,1725,1725,1725,1725,1041
|
|
20240617,114500,564132207,1725,1725,1725,1725,2992
|
|
20240617,114400,558971007,1725,1719,1725,1719,396
|
|
20240617,114300,558288312,1720,1720,1720,1720,0
|
|
20240617,114200,558288312,1720,1724,1724,1720,121
|
|
20240617,114100,558080148,1720,1720,1720,1720,130
|
|
20240617,114000,557856548,1720,1720,1720,1720,0
|
|
20240617,113900,557856548,1720,1720,1720,1720,0
|
|
20240617,113800,557856548,1720,1720,1720,1720,2900
|
|
20240617,113700,552868548,1724,1724,1724,1724,17
|
|
20240617,113600,552839240,1722,1722,1722,1722,50
|
|
20240617,113500,552753140,1725,1722,1725,1722,856
|
|
20240617,113400,551278182,1714,1714,1714,1714,28
|
|
20240617,113300,551230190,1722,1714,1722,1714,225
|
|
20240617,113200,550843507,1713,1714,1714,1713,3582
|
|
20240617,113100,544705400,1714,1714,1714,1714,3278
|
|
20240617,113000,539086908,1713,1714,1714,1713,2600
|
|
20240617,112900,534632108,1715,1716,1716,1715,1510
|
|
20240617,112800,532042447,1715,1715,1715,1715,2
|
|
20240617,112700,532039017,1721,1715,1721,1715,3
|
|
20240617,112600,532033866,1716,1721,1721,1716,112
|
|
20240617,112500,531841169,1722,1717,1722,1714,5001
|
|
20240617,112400,523268474,1717,1717,1717,1717,1
|
|
20240617,112300,523266757,1722,1722,1722,1722,0
|
|
20240617,112200,523266757,1722,1722,1722,1722,200
|
|
20240617,112100,522922357,1722,1722,1722,1722,0
|
|
20240617,112000,522922357,1722,1722,1722,1722,373
|
|
20240617,111900,522280051,1723,1723,1723,1723,0
|
|
20240617,111800,522280051,1723,1719,1723,1719,131
|
|
20240617,111700,522054802,1720,1722,1722,1720,16
|
|
20240617,111600,522027276,1719,1718,1719,1718,274
|
|
20240617,111500,521556379,1718,1718,1718,1718,1
|
|
20240617,111400,521554661,1714,1714,1714,1714,395
|
|
20240617,111300,520877631,1713,1715,1715,1713,1590
|
|
20240617,111200,518153001,1714,1715,1715,1714,3047
|
|
20240617,111100,512928357,1714,1715,1715,1714,610
|
|
20240617,111000,511882217,1715,1721,1721,1715,14976
|
|
20240617,110900,486165780,1721,1721,1721,1721,0
|
|
20240617,110800,486165780,1721,1721,1721,1721,5
|
|
20240617,110700,486157175,1719,1719,1719,1719,0
|
|
20240617,110600,486157175,1719,1719,1722,1719,1586
|
|
20240617,110500,483430742,1719,1722,1722,1719,1410
|
|
20240617,110400,481006290,1723,1722,1723,1722,290
|
|
20240617,110300,480506909,1723,1723,1723,1723,25
|
|
20240617,110200,480463834,1723,1724,1724,1723,217
|
|
20240617,110100,480089932,1724,1722,1724,1722,59
|
|
20240617,110000,479988332,1722,1725,1725,1722,1325
|
|
20240617,105900,477705763,1723,1723,1723,1723,95
|
|
20240617,105800,477542078,1720,1723,1723,1720,106
|
|
20240617,105700,477359740,1720,1722,1722,1720,3944
|
|
20240617,105600,470575000,1723,1723,1723,1723,11
|
|
20240617,105500,470556047,1723,1723,1723,1723,1050
|
|
20240617,105400,468746897,1723,1723,1723,1723,0
|
|
20240617,105300,468746897,1723,1723,1723,1722,780
|
|
20240617,105200,467403126,1722,1722,1722,1722,0
|
|
20240617,105100,467403126,1722,1722,1722,1722,10
|
|
20240617,105000,467385906,1723,1725,1725,1723,135
|
|
20240617,104900,467153266,1725,1725,1725,1725,14
|
|
20240617,104800,467129116,1722,1722,1722,1722,0
|
|
20240617,104700,467129116,1722,1722,1722,1722,497
|
|
20240617,104600,466273282,1721,1722,1722,1721,315
|
|
20240617,104500,465730964,1724,1724,1724,1724,0
|
|
20240617,104400,465730964,1724,1721,1724,1721,288
|
|
20240617,104300,465235313,1721,1720,1721,1720,23
|
|
20240617,104200,465195745,1724,1724,1724,1724,1030
|
|
20240617,104100,463420025,1725,1720,1725,1720,1207
|
|
20240617,104000,461343727,1720,1721,1721,1720,7501
|
|
20240617,103900,448438509,1721,1723,1723,1721,4683
|
|
20240617,103800,440374937,1724,1728,1728,1724,8881
|
|
20240617,103700,425053898,1727,1727,1727,1727,470
|
|
20240617,103600,424242208,1733,1733,1733,1733,0
|
|
20240617,103500,424242208,1733,1727,1733,1727,502
|
|
20240617,103400,423372323,1733,1727,1733,1727,14673
|
|
20240617,103300,398031662,1727,1726,1727,1726,569
|
|
20240617,103200,397049000,1726,1726,1727,1726,3901
|
|
20240617,103100,390315861,1727,1728,1728,1727,4376
|
|
20240617,103000,382758309,1727,1728,1728,1727,55
|
|
20240617,102900,382663313,1735,1735,1735,1735,0
|
|
20240617,102800,382663313,1735,1735,1735,1735,55
|
|
20240617,102700,382567888,1726,1732,1732,1726,24802
|
|
20240617,102600,339667664,1732,1733,1733,1732,28
|
|
20240617,102500,339619157,1732,1732,1732,1732,87
|
|
20240617,102400,339468473,1736,1732,1736,1732,2181
|
|
20240617,102300,335690977,1736,1736,1736,1736,48
|
|
20240617,102200,335607649,1732,1733,1733,1732,39
|
|
20240617,102100,335540090,1736,1736,1736,1736,200
|
|
20240617,102000,335192890,1738,1730,1738,1730,270
|
|
20240617,101900,334724028,1729,1731,1731,1729,3484
|
|
20240617,101800,328693666,1731,1731,1731,1731,84
|
|
20240617,101700,328548262,1731,1736,1736,1731,7650
|
|
20240617,101600,315269751,1741,1736,1741,1736,230
|
|
20240617,101500,314870216,1736,1736,1736,1736,90
|
|
20240617,101400,314713976,1736,1739,1739,1736,1030
|
|
20240617,101300,312922846,1739,1741,1741,1739,72
|
|
20240617,101200,312797516,1741,1741,1741,1741,424
|
|
20240617,101100,312059332,1741,1741,1741,1741,1
|
|
20240617,101000,312057591,1741,1741,1741,1738,2031
|
|
20240617,100900,308527642,1738,1741,1741,1738,1001
|
|
20240617,100800,306787901,1741,1741,1741,1741,50
|
|
20240617,100700,306700851,1742,1738,1742,1738,2313
|
|
20240617,100600,302674709,1738,1738,1738,1738,699
|
|
20240617,100500,301459847,1738,1741,1741,1738,1655
|
|
20240617,100400,298583157,1742,1734,1742,1734,21822
|
|
20240617,100300,260668597,1734,1734,1734,1734,1
|
|
20240617,100200,260666863,1733,1733,1733,1733,600
|
|
20240617,100100,259627063,1728,1728,1728,1728,0
|
|
20240617,100000,259627063,1728,1733,1733,1728,350
|
|
20240617,095900,259022098,1728,1735,1735,1728,1206
|
|
20240617,095800,256935038,1736,1736,1736,1736,55
|
|
20240617,095700,256839558,1736,1731,1736,1728,2567
|
|
20240617,095600,252390282,1728,1730,1730,1728,6495
|
|
20240617,095500,241165178,1730,1731,1731,1730,1031
|
|
20240617,095400,239381537,1731,1732,1732,1731,814
|
|
20240617,095300,237972490,1732,1733,1733,1732,1335
|
|
20240617,095200,235659736,1733,1734,1734,1733,1257
|
|
20240617,095100,233481344,1735,1735,1735,1735,0
|
|
20240617,095000,233481344,1735,1735,1735,1735,0
|
|
20240617,094900,233481344,1735,1735,1735,1735,0
|
|
20240617,094800,233481344,1735,1735,1735,1735,0
|
|
20240617,094700,233481344,1735,1735,1735,1735,6391
|
|
20240617,094600,222392959,1736,1732,1736,1732,109
|
|
20240617,094500,222203895,1732,1737,1737,1732,7135
|
|
20240617,094400,209836009,1735,1736,1737,1735,4935
|
|
20240617,094300,201269064,1736,1736,1736,1736,104
|
|
20240617,094200,201088520,1736,1738,1738,1736,1400
|
|
20240617,094100,198657232,1738,1735,1738,1735,2794
|
|
20240617,094000,193805231,1736,1735,1736,1735,1100
|
|
20240617,093900,191896720,1735,1734,1735,1734,1013
|
|
20240617,093800,190140167,1734,1734,1734,1734,2
|
|
20240617,093700,190136699,1735,1735,1735,1735,963
|
|
20240617,093600,188465894,1735,1734,1735,1734,187
|
|
20240617,093500,188141625,1733,1733,1733,1733,100
|
|
20240617,093400,187968325,1735,1733,1735,1733,67
|
|
20240617,093300,187852168,1733,1732,1735,1732,956
|
|
20240617,093200,186196144,1732,1735,1735,1732,700
|
|
20240617,093100,184983144,1735,1737,1737,1735,3452
|
|
20240617,093000,178993918,1738,1736,1740,1736,7798
|
|
20240617,092900,165445343,1735,1735,1735,1735,2172
|
|
20240617,092800,161676923,1735,1735,1735,1735,1
|
|
20240617,092700,161675188,1725,1725,1725,1725,3
|
|
20240617,092600,161670013,1725,1735,1735,1725,3050
|
|
20240617,092500,156408753,1725,1725,1725,1725,92
|
|
20240617,092400,156250053,1724,1735,1735,1724,1442
|
|
20240617,092300,153754727,1735,1735,1735,1735,2
|
|
20240617,092200,153751257,1735,1735,1735,1735,105
|
|
20240617,092100,153569082,1735,1735,1735,1735,0
|
|
20240617,092000,153569082,1735,1734,1735,1734,1862
|
|
20240617,091900,150339374,1731,1734,1734,1731,1752
|
|
20240617,091800,147306452,1734,1730,1734,1730,121
|
|
20240617,091700,147096822,1730,1729,1730,1729,2296
|
|
20240617,091600,143125822,1724,1724,1724,1723,1912
|
|
20240617,091500,139830946,1724,1724,1724,1724,1
|
|
20240617,091400,139829222,1730,1724,1730,1724,1930
|
|
20240617,091300,136501662,1724,1724,1724,1724,301
|
|
20240617,091200,135982738,1724,1733,1733,1722,3062
|
|
20240617,091100,130706736,1721,1720,1721,1720,5058
|
|
20240617,091000,122002353,1721,1726,1726,1721,1771
|
|
20240617,090900,118949106,1734,1734,1734,1733,3090
|
|
20240617,090800,113591546,1734,1720,1734,1720,2079
|
|
20240617,090700,110011672,1720,1721,1722,1720,8098
|
|
20240617,090600,96075686,1720,1725,1728,1717,6671
|
|
20240617,090500,84597957,1726,1735,1735,1726,152
|
|
20240617,090400,84335334,1727,1734,1736,1727,973
|
|
20240617,090300,82652755,1734,1741,1741,1734,5097
|
|
20240617,090200,73806585,1741,1733,1741,1733,3422
|
|
20240617,090100,67871081,1734,1727,1734,1726,6558
|
|
20240617,090000,56545807,1729,1728,1729,1724,32725
|