628 lines
31 KiB
CSV
628 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,192500,2211442255,1758,1758,1758,1758,21868
|
|
20240620,192400,2211442255,1758,1758,1758,1758,0
|
|
20240620,192300,2211442255,1758,1758,1758,1758,0
|
|
20240620,192200,2211442255,1758,1758,1758,1758,0
|
|
20240620,192100,2211442255,1758,1758,1758,1758,0
|
|
20240620,192000,2211442255,1758,1758,1758,1758,0
|
|
20240620,191900,2211442255,1758,1758,1758,1758,0
|
|
20240620,191800,2211442255,1758,1758,1758,1758,0
|
|
20240620,191700,2211442255,1758,1758,1758,1758,0
|
|
20240620,191600,2211442255,1758,1758,1758,1758,0
|
|
20240620,191500,2211442255,1758,1758,1758,1758,0
|
|
20240620,191400,2211442255,1758,1758,1758,1758,0
|
|
20240620,191300,2211442255,1758,1758,1758,1758,0
|
|
20240620,191200,2211442255,1758,1758,1758,1758,0
|
|
20240620,191100,2211442255,1758,1758,1758,1758,0
|
|
20240620,191000,2211442255,1758,1758,1758,1758,0
|
|
20240620,190900,2211442255,1758,1758,1758,1758,0
|
|
20240620,190800,2211442255,1758,1758,1758,1758,0
|
|
20240620,190700,2211442255,1758,1758,1758,1758,0
|
|
20240620,190600,2211442255,1758,1758,1758,1758,0
|
|
20240620,190500,2211442255,1758,1758,1758,1758,0
|
|
20240620,190400,2211442255,1758,1758,1758,1758,0
|
|
20240620,190300,2211442255,1758,1758,1758,1758,0
|
|
20240620,190200,2211442255,1758,1758,1758,1758,0
|
|
20240620,190100,2211442255,1758,1758,1758,1758,0
|
|
20240620,190000,2211442255,1758,1758,1758,1758,0
|
|
20240620,185900,2211442255,1758,1758,1758,1758,0
|
|
20240620,185800,2211442255,1758,1758,1758,1758,0
|
|
20240620,185700,2211442255,1758,1758,1758,1758,0
|
|
20240620,185600,2211442255,1758,1758,1758,1758,0
|
|
20240620,185500,2211442255,1758,1758,1758,1758,21868
|
|
20240620,185400,2211442255,1758,1758,1758,1758,0
|
|
20240620,185300,2211442255,1758,1758,1758,1758,0
|
|
20240620,185200,2211442255,1758,1758,1758,1758,0
|
|
20240620,185100,2211442255,1758,1758,1758,1758,0
|
|
20240620,185000,2211442255,1758,1758,1758,1758,0
|
|
20240620,184900,2211442255,1758,1758,1758,1758,0
|
|
20240620,184800,2211442255,1758,1758,1758,1758,0
|
|
20240620,184700,2211442255,1758,1758,1758,1758,0
|
|
20240620,184600,2211442255,1758,1758,1758,1758,0
|
|
20240620,184500,2211442255,1758,1758,1758,1758,0
|
|
20240620,184400,2211442255,1758,1758,1758,1758,0
|
|
20240620,184300,2211442255,1758,1758,1758,1758,0
|
|
20240620,184200,2211442255,1758,1758,1758,1758,0
|
|
20240620,184100,2211442255,1758,1758,1758,1758,0
|
|
20240620,184000,2211442255,1758,1758,1758,1758,0
|
|
20240620,183900,2211442255,1758,1758,1758,1758,0
|
|
20240620,183800,2211442255,1758,1758,1758,1758,0
|
|
20240620,183700,2211442255,1758,1758,1758,1758,0
|
|
20240620,183600,2211442255,1758,1758,1758,1758,0
|
|
20240620,183500,2211442255,1758,1758,1758,1758,0
|
|
20240620,183400,2211442255,1758,1758,1758,1758,0
|
|
20240620,183300,2211442255,1758,1758,1758,1758,0
|
|
20240620,183200,2211442255,1758,1758,1758,1758,0
|
|
20240620,183100,2211442255,1758,1758,1758,1758,0
|
|
20240620,183000,2211442255,1758,1758,1758,1758,0
|
|
20240620,182900,2211442255,1758,1758,1758,1758,0
|
|
20240620,182800,2211442255,1758,1758,1758,1758,0
|
|
20240620,182700,2211442255,1758,1758,1758,1758,0
|
|
20240620,182600,2211442255,1758,1758,1758,1758,0
|
|
20240620,182500,2211442255,1758,1758,1758,1758,21868
|
|
20240620,182400,2211442255,1758,1758,1758,1758,0
|
|
20240620,182300,2211442255,1758,1758,1758,1758,0
|
|
20240620,182200,2211442255,1758,1758,1758,1758,0
|
|
20240620,182100,2211442255,1758,1758,1758,1758,0
|
|
20240620,182000,2211442255,1758,1758,1758,1758,0
|
|
20240620,181900,2211442255,1758,1758,1758,1758,0
|
|
20240620,181800,2211442255,1758,1758,1758,1758,0
|
|
20240620,181700,2211442255,1758,1758,1758,1758,0
|
|
20240620,181600,2211442255,1758,1758,1758,1758,0
|
|
20240620,181500,2211442255,1758,1758,1758,1758,0
|
|
20240620,181400,2211442255,1758,1758,1758,1758,0
|
|
20240620,181300,2211442255,1758,1758,1758,1758,0
|
|
20240620,181200,2211442255,1758,1758,1758,1758,0
|
|
20240620,181100,2211442255,1758,1758,1758,1758,0
|
|
20240620,181000,2211442255,1758,1758,1758,1758,0
|
|
20240620,180900,2211442255,1758,1758,1758,1758,0
|
|
20240620,180800,2211442255,1758,1758,1758,1758,0
|
|
20240620,180700,2211442255,1758,1758,1758,1758,0
|
|
20240620,180600,2211442255,1758,1758,1758,1758,0
|
|
20240620,180500,2211442255,1758,1758,1758,1758,0
|
|
20240620,180400,2211442255,1758,1758,1758,1758,0
|
|
20240620,180300,2211442255,1758,1758,1758,1758,0
|
|
20240620,180200,2211442255,1758,1758,1758,1758,0
|
|
20240620,180100,2211442255,1758,1758,1758,1758,0
|
|
20240620,180000,2211442255,1758,1758,1758,1758,0
|
|
20240620,175900,2211442255,1758,1758,1758,1758,0
|
|
20240620,175800,2211442255,1758,1758,1758,1758,0
|
|
20240620,175700,2211442255,1758,1758,1758,1758,0
|
|
20240620,175600,2211442255,1758,1758,1758,1758,0
|
|
20240620,175500,2211442255,1758,1758,1758,1758,21868
|
|
20240620,175400,2211442255,1758,1758,1758,1758,0
|
|
20240620,175300,2211442255,1758,1758,1758,1758,0
|
|
20240620,175200,2211442255,1758,1758,1758,1758,0
|
|
20240620,175100,2211442255,1758,1758,1758,1758,0
|
|
20240620,175000,2211442255,1758,1758,1758,1758,0
|
|
20240620,174900,2211442255,1758,1758,1758,1758,0
|
|
20240620,174800,2211442255,1758,1758,1758,1758,0
|
|
20240620,174700,2211442255,1758,1758,1758,1758,0
|
|
20240620,174600,2211442255,1758,1758,1758,1758,0
|
|
20240620,174500,2211442255,1758,1758,1758,1758,0
|
|
20240620,174400,2211442255,1758,1758,1758,1758,0
|
|
20240620,174300,2211442255,1758,1758,1758,1758,0
|
|
20240620,174200,2211442255,1758,1758,1758,1758,0
|
|
20240620,174100,2211442255,1758,1758,1758,1758,0
|
|
20240620,174000,2211442255,1758,1758,1758,1758,0
|
|
20240620,173900,2211442255,1758,1758,1758,1758,0
|
|
20240620,173800,2211442255,1758,1758,1758,1758,0
|
|
20240620,173700,2211442255,1758,1758,1758,1758,0
|
|
20240620,173600,2211442255,1758,1758,1758,1758,0
|
|
20240620,173500,2211442255,1758,1758,1758,1758,0
|
|
20240620,173400,2211442255,1758,1758,1758,1758,0
|
|
20240620,173300,2211442255,1758,1758,1758,1758,0
|
|
20240620,173200,2211442255,1758,1758,1758,1758,0
|
|
20240620,173100,2211442255,1758,1758,1758,1758,0
|
|
20240620,173000,2211442255,1758,1758,1758,1758,0
|
|
20240620,172900,2211442255,1758,1758,1758,1758,0
|
|
20240620,172800,2211442255,1758,1758,1758,1758,0
|
|
20240620,172700,2211442255,1758,1758,1758,1758,0
|
|
20240620,172600,2211442255,1758,1758,1758,1758,0
|
|
20240620,172500,2211442255,1758,1758,1758,1758,21868
|
|
20240620,172400,2211442255,1758,1758,1758,1758,0
|
|
20240620,172300,2211442255,1758,1758,1758,1758,0
|
|
20240620,172200,2211442255,1758,1758,1758,1758,0
|
|
20240620,172100,2211442255,1758,1758,1758,1758,0
|
|
20240620,172000,2211442255,1758,1758,1758,1758,0
|
|
20240620,171900,2211442255,1758,1758,1758,1758,0
|
|
20240620,171800,2211442255,1758,1758,1758,1758,0
|
|
20240620,171700,2211442255,1758,1758,1758,1758,0
|
|
20240620,171600,2211442255,1758,1758,1758,1758,0
|
|
20240620,171500,2211442255,1758,1758,1758,1758,0
|
|
20240620,171400,2211442255,1758,1758,1758,1758,0
|
|
20240620,171300,2211442255,1758,1758,1758,1758,0
|
|
20240620,171200,2211442255,1758,1758,1758,1758,0
|
|
20240620,171100,2211442255,1758,1758,1758,1758,0
|
|
20240620,171000,2211442255,1758,1758,1758,1758,0
|
|
20240620,170900,2211442255,1758,1758,1758,1758,0
|
|
20240620,170800,2211442255,1758,1758,1758,1758,0
|
|
20240620,170700,2211442255,1758,1758,1758,1758,0
|
|
20240620,170600,2211442255,1758,1758,1758,1758,0
|
|
20240620,170500,2211442255,1758,1758,1758,1758,0
|
|
20240620,170400,2211442255,1758,1758,1758,1758,0
|
|
20240620,170300,2211442255,1758,1758,1758,1758,0
|
|
20240620,170200,2211442255,1758,1758,1758,1758,0
|
|
20240620,170100,2211442255,1758,1758,1758,1758,0
|
|
20240620,170000,2211442255,1758,1758,1758,1758,0
|
|
20240620,165900,2211442255,1758,1758,1758,1758,0
|
|
20240620,165800,2211442255,1758,1758,1758,1758,0
|
|
20240620,165700,2211442255,1758,1758,1758,1758,0
|
|
20240620,165600,2211442255,1758,1758,1758,1758,0
|
|
20240620,165500,2211442255,1758,1758,1758,1758,21868
|
|
20240620,165400,2211442255,1758,1758,1758,1758,0
|
|
20240620,165300,2211442255,1758,1758,1758,1758,0
|
|
20240620,165200,2211442255,1758,1758,1758,1758,0
|
|
20240620,165100,2211442255,1758,1758,1758,1758,0
|
|
20240620,165000,2211442255,1758,1758,1758,1758,0
|
|
20240620,164900,2211442255,1758,1758,1758,1758,0
|
|
20240620,164800,2211442255,1758,1758,1758,1758,0
|
|
20240620,164700,2211442255,1758,1758,1758,1758,0
|
|
20240620,164600,2211442255,1758,1758,1758,1758,0
|
|
20240620,164500,2211442255,1758,1758,1758,1758,0
|
|
20240620,164400,2211442255,1758,1758,1758,1758,0
|
|
20240620,164300,2211442255,1758,1758,1758,1758,0
|
|
20240620,164200,2211442255,1758,1758,1758,1758,0
|
|
20240620,164100,2211442255,1758,1758,1758,1758,0
|
|
20240620,164000,2211442255,1758,1758,1758,1758,0
|
|
20240620,163900,2211442255,1758,1758,1758,1758,0
|
|
20240620,163800,2211442255,1758,1758,1758,1758,0
|
|
20240620,163700,2211442255,1758,1758,1758,1758,0
|
|
20240620,163600,2211442255,1758,1758,1758,1758,0
|
|
20240620,163500,2211442255,1758,1758,1758,1758,0
|
|
20240620,163400,2211442255,1758,1758,1758,1758,0
|
|
20240620,163300,2211442255,1758,1758,1758,1758,0
|
|
20240620,163200,2211442255,1758,1758,1758,1758,0
|
|
20240620,163100,2211442255,1758,1758,1758,1758,0
|
|
20240620,163000,2211442255,1758,1758,1758,1758,0
|
|
20240620,162900,2211442255,1758,1758,1758,1758,0
|
|
20240620,162800,2211442255,1758,1758,1758,1758,0
|
|
20240620,162700,2211442255,1758,1758,1758,1758,0
|
|
20240620,162600,2211442255,1758,1758,1758,1758,0
|
|
20240620,162500,2211442255,1758,1758,1758,1758,21868
|
|
20240620,162400,2211442255,1758,1758,1758,1758,0
|
|
20240620,162300,2211442255,1758,1758,1758,1758,0
|
|
20240620,162200,2211442255,1758,1758,1758,1758,0
|
|
20240620,162100,2211442255,1758,1758,1758,1758,0
|
|
20240620,162000,2211442255,1758,1758,1758,1758,0
|
|
20240620,161900,2211442255,1758,1758,1758,1758,0
|
|
20240620,161800,2211442255,1758,1758,1758,1758,0
|
|
20240620,161700,2211442255,1758,1758,1758,1758,0
|
|
20240620,161600,2211442255,1758,1758,1758,1758,0
|
|
20240620,161500,2211442255,1758,1758,1758,1758,0
|
|
20240620,161400,2211442255,1758,1758,1758,1758,0
|
|
20240620,161300,2211442255,1758,1758,1758,1758,0
|
|
20240620,161200,2211442255,1758,1758,1758,1758,0
|
|
20240620,161100,2211442255,1758,1758,1758,1758,0
|
|
20240620,161000,2211442255,1758,1758,1758,1758,0
|
|
20240620,160900,2211442255,1758,1758,1758,1758,0
|
|
20240620,160800,2211442255,1758,1758,1758,1758,0
|
|
20240620,160700,2211442255,1758,1758,1758,1758,0
|
|
20240620,160600,2211442255,1758,1758,1758,1758,0
|
|
20240620,160500,2211442255,1758,1758,1758,1758,0
|
|
20240620,160400,2211442255,1758,1758,1758,1758,0
|
|
20240620,160300,2211442255,1758,1758,1758,1758,0
|
|
20240620,160200,2211442255,1758,1758,1758,1758,0
|
|
20240620,160100,2211442255,1758,1758,1758,1758,0
|
|
20240620,160000,2211442255,1758,1758,1758,1758,0
|
|
20240620,155900,2211442255,1758,1758,1758,1758,0
|
|
20240620,155800,2211442255,1758,1758,1758,1758,0
|
|
20240620,155700,2211442255,1758,1758,1758,1758,0
|
|
20240620,155600,2211442255,1758,1758,1758,1758,0
|
|
20240620,155500,2211442255,1758,1758,1758,1758,21868
|
|
20240620,155400,2211442255,1758,1758,1758,1758,0
|
|
20240620,155300,2211442255,1758,1758,1758,1758,0
|
|
20240620,155200,2211442255,1758,1758,1758,1758,0
|
|
20240620,155100,2211442255,1758,1758,1758,1758,0
|
|
20240620,155000,2211442255,1758,1758,1758,1758,0
|
|
20240620,154900,2211442255,1758,1758,1758,1758,0
|
|
20240620,154800,2211442255,1758,1758,1758,1758,0
|
|
20240620,154700,2211442255,1758,1758,1758,1758,0
|
|
20240620,154600,2211442255,1758,1758,1758,1758,0
|
|
20240620,154500,2211442255,1758,1758,1758,1758,0
|
|
20240620,154400,2211442255,1758,1758,1758,1758,0
|
|
20240620,154300,2211442255,1758,1758,1758,1758,0
|
|
20240620,154200,2211442255,1758,1758,1758,1758,0
|
|
20240620,154100,2211442255,1758,1758,1758,1758,0
|
|
20240620,154000,2211442255,1758,1758,1758,1758,0
|
|
20240620,153900,2211442255,1758,1758,1758,1758,0
|
|
20240620,153800,2211442255,1758,1758,1758,1758,0
|
|
20240620,153700,2211442255,1758,1758,1758,1758,0
|
|
20240620,153600,2211442255,1758,1758,1758,1758,0
|
|
20240620,153500,2211442255,1758,1758,1758,1758,0
|
|
20240620,153400,2211442255,1758,1758,1758,1758,0
|
|
20240620,153300,2211442255,1758,1758,1758,1758,0
|
|
20240620,153200,2211442255,1758,1758,1758,1758,0
|
|
20240620,153100,2211442255,1758,1758,1758,1758,0
|
|
20240620,153000,2211442255,1758,1758,1758,1758,21868
|
|
20240620,152900,2172998311,1762,1762,1762,1762,0
|
|
20240620,152800,2172998311,1762,1762,1762,1762,0
|
|
20240620,152700,2172998311,1762,1762,1762,1762,0
|
|
20240620,152600,2172998311,1762,1762,1762,1762,0
|
|
20240620,152500,2172998311,1762,1762,1762,1762,0
|
|
20240620,152400,2172998311,1762,1762,1762,1762,0
|
|
20240620,152300,2172998311,1762,1762,1762,1762,0
|
|
20240620,152200,2172998311,1762,1762,1762,1762,0
|
|
20240620,152100,2172998311,1762,1762,1762,1762,0
|
|
20240620,152000,2172998311,1762,1762,1762,1762,0
|
|
20240620,151900,2172998311,1762,1758,1762,1757,2340
|
|
20240620,151800,2168885340,1758,1757,1759,1757,5975
|
|
20240620,151700,2158381707,1758,1756,1758,1755,998
|
|
20240620,151600,2156629311,1756,1755,1756,1755,477
|
|
20240620,151500,2155792038,1755,1755,1755,1754,3825
|
|
20240620,151400,2149081363,1755,1757,1757,1754,10704
|
|
20240620,151300,2130288299,1757,1759,1759,1757,1832
|
|
20240620,151200,2127067811,1759,1760,1760,1759,2068
|
|
20240620,151100,2123430139,1760,1760,1760,1760,630
|
|
20240620,151000,2122321339,1760,1763,1763,1760,5769
|
|
20240620,150900,2112160508,1763,1761,1763,1761,1389
|
|
20240620,150800,2109714475,1760,1760,1760,1759,5124
|
|
20240620,150700,2100696265,1760,1758,1760,1758,1455
|
|
20240620,150600,2098136601,1760,1757,1760,1757,125
|
|
20240620,150500,2097916970,1757,1757,1757,1756,1015
|
|
20240620,150400,2096134270,1756,1754,1756,1754,2016
|
|
20240620,150300,2092595437,1755,1754,1755,1754,6999
|
|
20240620,150200,2080319021,1753,1754,1754,1753,3099
|
|
20240620,150100,2074886259,1755,1754,1755,1753,938
|
|
20240620,150000,2073240221,1755,1756,1756,1755,832
|
|
20240620,145900,2071779815,1753,1756,1756,1753,9015
|
|
20240620,145800,2055969892,1760,1762,1762,1755,4326
|
|
20240620,145700,2048356020,1762,1763,1763,1760,39
|
|
20240620,145600,2048287371,1756,1758,1764,1756,5373
|
|
20240620,145500,2038845232,1758,1758,1758,1757,9595
|
|
20240620,145400,2021980565,1759,1763,1764,1759,1464
|
|
20240620,145300,2019401359,1765,1764,1765,1764,1821
|
|
20240620,145200,2016189114,1764,1764,1764,1764,0
|
|
20240620,145100,2016189114,1764,1764,1764,1759,1504
|
|
20240620,145000,2013543558,1764,1764,1764,1764,830
|
|
20240620,144900,2012079438,1764,1756,1764,1756,1011
|
|
20240620,144800,2010303549,1756,1756,1756,1755,1691
|
|
20240620,144700,2007334276,1757,1759,1759,1757,851
|
|
20240620,144600,2005838847,1763,1763,1763,1763,13
|
|
20240620,144500,2005815928,1765,1765,1765,1765,0
|
|
20240620,144400,2005815928,1765,1761,1765,1760,1003
|
|
20240620,144300,2004048529,1762,1755,1762,1755,248
|
|
20240620,144200,2003613275,1754,1755,1755,1754,597
|
|
20240620,144100,2002566040,1755,1754,1755,1753,626
|
|
20240620,144000,2001467987,1754,1754,1754,1754,65
|
|
20240620,143900,2001353977,1754,1754,1754,1754,530
|
|
20240620,143800,2000424357,1753,1753,1753,1753,1288
|
|
20240620,143700,1998166493,1753,1753,1753,1753,95
|
|
20240620,143600,1997999958,1752,1752,1752,1752,1820
|
|
20240620,143500,1994811318,1752,1752,1752,1752,4395
|
|
20240620,143400,1987111278,1752,1752,1752,1752,1158
|
|
20240620,143300,1985082462,1752,1752,1752,1752,1110
|
|
20240620,143200,1983137742,1753,1753,1753,1753,8
|
|
20240620,143100,1983123718,1752,1753,1753,1752,101
|
|
20240620,143000,1982946765,1750,1752,1753,1750,35116
|
|
20240620,142900,1921471271,1753,1753,1753,1753,4551
|
|
20240620,142800,1913493368,1754,1754,1754,1753,4969
|
|
20240620,142700,1904777783,1755,1756,1756,1755,13212
|
|
20240620,142600,1881588442,1757,1757,1757,1757,2
|
|
20240620,142500,1881584928,1756,1756,1757,1756,6748
|
|
20240620,142400,1869735384,1756,1757,1757,1755,3035
|
|
20240620,142300,1864405913,1756,1756,1756,1756,3
|
|
20240620,142200,1864400645,1755,1757,1757,1755,5901
|
|
20240620,142100,1854038393,1757,1757,1757,1757,501
|
|
20240620,142000,1853158136,1756,1757,1757,1756,514
|
|
20240620,141900,1852255548,1759,1759,1759,1757,3877
|
|
20240620,141800,1845443624,1759,1758,1759,1758,7628
|
|
20240620,141700,1832033498,1759,1761,1761,1759,2445
|
|
20240620,141600,1827731172,1762,1763,1764,1760,3604
|
|
20240620,141500,1821383818,1762,1763,1763,1762,7
|
|
20240620,141400,1821371481,1762,1763,1763,1762,2225
|
|
20240620,141300,1817449526,1763,1763,1763,1763,5
|
|
20240620,141200,1817440711,1763,1764,1764,1763,540
|
|
20240620,141100,1816488622,1764,1767,1768,1764,534
|
|
20240620,141000,1815545411,1767,1766,1771,1766,2502
|
|
20240620,140900,1811124054,1768,1768,1768,1768,86
|
|
20240620,140800,1810972006,1773,1769,1773,1768,1231
|
|
20240620,140700,1808792522,1769,1769,1769,1769,214
|
|
20240620,140600,1808413956,1770,1765,1770,1765,3945
|
|
20240620,140500,1801448006,1765,1764,1765,1764,327
|
|
20240620,140400,1800871030,1764,1764,1764,1763,237
|
|
20240620,140300,1800453012,1765,1765,1765,1764,252
|
|
20240620,140200,1800008276,1765,1765,1765,1765,1901
|
|
20240620,140100,1796653011,1765,1765,1765,1765,0
|
|
20240620,140000,1796653011,1765,1765,1765,1765,48
|
|
20240620,135900,1796568291,1765,1763,1765,1763,1132
|
|
20240620,135800,1794572531,1760,1759,1760,1758,16257
|
|
20240620,135700,1765975303,1758,1759,1759,1758,102
|
|
20240620,135600,1765795985,1758,1758,1758,1758,2501
|
|
20240620,135500,1761399227,1758,1758,1759,1758,65
|
|
20240620,135400,1761284945,1759,1759,1759,1759,1
|
|
20240620,135300,1761283186,1759,1758,1759,1758,10948
|
|
20240620,135200,1742036498,1758,1759,1759,1758,8588
|
|
20240620,135100,1726931694,1758,1758,1758,1758,272
|
|
20240620,135000,1726453518,1758,1759,1759,1758,2022
|
|
20240620,134900,1722897972,1758,1758,1758,1758,277
|
|
20240620,134800,1722411006,1758,1758,1758,1757,2168
|
|
20240620,134700,1718600162,1758,1758,1758,1758,2234
|
|
20240620,134600,1714672790,1759,1759,1759,1758,607
|
|
20240620,134500,1713605124,1759,1759,1759,1759,1464
|
|
20240620,134400,1711029948,1759,1759,1759,1759,6931
|
|
20240620,134300,1698838319,1760,1760,1760,1760,498
|
|
20240620,134200,1697961839,1760,1761,1761,1759,28566
|
|
20240620,134100,1647680994,1761,1761,1761,1761,2803
|
|
20240620,134000,1642744911,1763,1762,1763,1762,5968
|
|
20240620,133900,1632229291,1762,1762,1762,1762,4
|
|
20240620,133800,1632222243,1762,1763,1763,1762,777
|
|
20240620,133700,1630852669,1762,1763,1764,1762,5714
|
|
20240620,133600,1620779451,1764,1764,1764,1763,342
|
|
20240620,133500,1620176183,1764,1764,1764,1764,46
|
|
20240620,133400,1620095039,1764,1764,1764,1764,172
|
|
20240620,133300,1619791631,1764,1764,1764,1764,144
|
|
20240620,133200,1619537615,1764,1764,1764,1763,158
|
|
20240620,133100,1619259004,1764,1764,1764,1763,272
|
|
20240620,133000,1618779444,1764,1765,1765,1764,92
|
|
20240620,132900,1618617106,1765,1764,1765,1763,202
|
|
20240620,132800,1618260948,1765,1765,1765,1765,8
|
|
20240620,132700,1618246828,1765,1765,1765,1765,310
|
|
20240620,132600,1617699678,1763,1764,1764,1763,1500
|
|
20240620,132500,1615055174,1763,1763,1763,1763,431
|
|
20240620,132400,1614295321,1764,1765,1765,1764,722
|
|
20240620,132300,1613021604,1766,1766,1766,1766,0
|
|
20240620,132200,1613021604,1766,1766,1766,1766,0
|
|
20240620,132100,1613021604,1766,1764,1766,1763,861
|
|
20240620,132000,1611503148,1763,1764,1764,1763,1016
|
|
20240620,131900,1609711740,1764,1764,1764,1764,300
|
|
20240620,131800,1609182540,1764,1764,1764,1764,967
|
|
20240620,131700,1607476752,1765,1765,1765,1765,0
|
|
20240620,131600,1607476752,1765,1765,1765,1765,0
|
|
20240620,131500,1607476752,1765,1765,1765,1765,10
|
|
20240620,131400,1607459102,1766,1765,1766,1765,1007
|
|
20240620,131300,1605680798,1765,1765,1765,1764,47
|
|
20240620,131200,1605597868,1764,1763,1764,1763,2474
|
|
20240620,131100,1601234139,1763,1763,1763,1762,1175
|
|
20240620,131000,1599162629,1762,1763,1763,1762,4483
|
|
20240620,130900,1591263383,1763,1763,1763,1763,3501
|
|
20240620,130800,1585091120,1763,1763,1763,1763,1500
|
|
20240620,130700,1582446620,1764,1764,1764,1764,30
|
|
20240620,130600,1582393700,1763,1763,1764,1763,1031
|
|
20240620,130500,1580576017,1763,1763,1763,1763,647
|
|
20240620,130400,1579435356,1763,1762,1763,1762,2112
|
|
20240620,130300,1575712012,1764,1764,1764,1763,3900
|
|
20240620,130200,1568835081,1765,1765,1765,1765,0
|
|
20240620,130100,1568835081,1765,1764,1765,1764,501
|
|
20240620,130000,1567951316,1765,1765,1765,1764,113
|
|
20240620,125900,1567751981,1764,1764,1764,1764,140
|
|
20240620,125800,1567505021,1765,1765,1765,1765,24
|
|
20240620,125700,1567462661,1764,1764,1764,1764,352
|
|
20240620,125600,1566841733,1764,1764,1764,1764,1120
|
|
20240620,125500,1564866053,1763,1763,1763,1763,1081
|
|
20240620,125400,1562960250,1763,1763,1763,1763,350
|
|
20240620,125300,1562343200,1763,1763,1763,1763,1073
|
|
20240620,125200,1560451501,1765,1765,1765,1765,1024
|
|
20240620,125100,1558644141,1766,1766,1766,1766,0
|
|
20240620,125000,1558644141,1766,1766,1766,1766,500
|
|
20240620,124900,1557761141,1766,1766,1766,1766,200
|
|
20240620,124800,1557407941,1766,1765,1766,1765,529
|
|
20240620,124700,1556474227,1765,1765,1765,1765,180
|
|
20240620,124600,1556156527,1765,1762,1765,1762,7903
|
|
20240620,124500,1542223938,1763,1764,1764,1763,9899
|
|
20240620,124400,1524768021,1765,1765,1765,1765,50
|
|
20240620,124300,1524679771,1765,1765,1765,1765,967
|
|
20240620,124200,1522973016,1765,1765,1766,1765,1580
|
|
20240620,124100,1520184296,1766,1764,1766,1764,1299
|
|
20240620,124000,1517891824,1765,1765,1765,1765,2775
|
|
20240620,123900,1512993949,1766,1765,1766,1765,426
|
|
20240620,123800,1512242010,1765,1765,1765,1764,2051
|
|
20240620,123700,1508621999,1764,1765,1765,1764,7316
|
|
20240620,123600,1495712768,1765,1766,1766,1765,6473
|
|
20240620,123500,1484284800,1767,1767,1767,1767,10
|
|
20240620,123400,1484267130,1767,1771,1771,1767,21296
|
|
20240620,123300,1446616335,1771,1771,1771,1770,329
|
|
20240620,123200,1446033923,1771,1771,1771,1771,0
|
|
20240620,123100,1446033923,1771,1771,1771,1771,28
|
|
20240620,123000,1445984335,1771,1771,1771,1771,564
|
|
20240620,122900,1444985491,1771,1769,1771,1768,1597
|
|
20240620,122800,1442161980,1771,1769,1771,1769,93
|
|
20240620,122700,1441997459,1769,1770,1771,1768,18847
|
|
20240620,122600,1408644797,1771,1771,1771,1770,737
|
|
20240620,122500,1407340280,1770,1771,1771,1770,3911
|
|
20240620,122400,1400414999,1771,1771,1771,1771,1001
|
|
20240620,122300,1398642228,1770,1771,1771,1770,1275
|
|
20240620,122200,1396385083,1771,1771,1771,1771,3297
|
|
20240620,122100,1390546096,1771,1774,1774,1771,1411
|
|
20240620,122000,1388042985,1774,1771,1774,1771,1323
|
|
20240620,121900,1385698983,1773,1772,1773,1772,861
|
|
20240620,121800,1384172432,1772,1771,1772,1771,2840
|
|
20240620,121700,1379140653,1771,1770,1771,1770,1531
|
|
20240620,121600,1376430782,1771,1771,1771,1771,2845
|
|
20240620,121500,1371392287,1772,1772,1772,1771,112
|
|
20240620,121400,1371193824,1771,1771,1771,1771,0
|
|
20240620,121300,1371193824,1771,1771,1771,1771,0
|
|
20240620,121200,1371193824,1771,1772,1773,1770,18607
|
|
20240620,121100,1338231518,1772,1772,1772,1772,0
|
|
20240620,121000,1338231518,1772,1773,1773,1772,3136
|
|
20240620,120900,1332673390,1773,1773,1773,1773,864
|
|
20240620,120800,1331141518,1772,1772,1772,1772,400
|
|
20240620,120700,1330432718,1773,1773,1773,1773,686
|
|
20240620,120600,1329216440,1773,1774,1774,1773,13950
|
|
20240620,120500,1304482784,1776,1774,1776,1774,2514
|
|
20240620,120400,1300022946,1774,1776,1776,1774,1504
|
|
20240620,120300,1297353888,1780,1780,1780,1776,41
|
|
20240620,120200,1297281028,1780,1779,1780,1779,30
|
|
20240620,120100,1297227648,1779,1778,1779,1778,3123
|
|
20240620,120000,1291673258,1775,1778,1778,1775,205
|
|
20240620,115900,1291308783,1775,1778,1778,1775,1156
|
|
20240620,115800,1289254030,1775,1778,1778,1775,106
|
|
20240620,115700,1289065877,1774,1774,1778,1774,305
|
|
20240620,115600,1288524803,1774,1774,1777,1774,76
|
|
20240620,115500,1288389766,1774,1774,1774,1774,2805
|
|
20240620,115400,1283413696,1774,1773,1774,1773,305
|
|
20240620,115300,1282872929,1773,1773,1777,1773,2490
|
|
20240620,115200,1278456415,1773,1775,1775,1773,11272
|
|
20240620,115100,1258456094,1775,1777,1777,1775,2201
|
|
20240620,115000,1254547097,1777,1779,1779,1777,10193
|
|
20240620,114900,1236420905,1779,1779,1779,1779,106
|
|
20240620,114800,1236232331,1779,1778,1779,1778,4
|
|
20240620,114700,1236225216,1778,1778,1778,1778,805
|
|
20240620,114600,1234793926,1778,1778,1778,1778,5
|
|
20240620,114500,1234785036,1777,1777,1777,1777,0
|
|
20240620,114400,1234785036,1777,1780,1780,1777,7007
|
|
20240620,114300,1222322864,1782,1782,1782,1782,10
|
|
20240620,114200,1222305044,1782,1782,1782,1782,337
|
|
20240620,114100,1221704510,1780,1780,1780,1780,11
|
|
20240620,114000,1221684930,1780,1780,1780,1780,11
|
|
20240620,113900,1221665350,1780,1784,1784,1780,2410
|
|
20240620,113800,1217372020,1784,1785,1785,1784,672
|
|
20240620,113700,1216172552,1785,1788,1788,1785,281
|
|
20240620,113600,1215670127,1788,1788,1788,1787,448
|
|
20240620,113500,1214869281,1789,1788,1789,1788,65
|
|
20240620,113400,1214753031,1789,1790,1790,1788,2363
|
|
20240620,113300,1210526027,1790,1790,1790,1782,170
|
|
20240620,113200,1210222383,1782,1782,1782,1782,10
|
|
20240620,113100,1210204563,1782,1781,1782,1781,1096
|
|
20240620,113000,1208251656,1781,1781,1781,1780,651
|
|
20240620,112900,1207092568,1781,1781,1781,1781,865
|
|
20240620,112800,1205552003,1781,1781,1782,1781,1058
|
|
20240620,112700,1203667704,1781,1781,1781,1781,236
|
|
20240620,112600,1203247388,1781,1780,1782,1780,1073
|
|
20240620,112500,1201336494,1780,1781,1781,1779,8248
|
|
20240620,112400,1186654577,1781,1780,1781,1780,99
|
|
20240620,112300,1186478259,1780,1780,1780,1780,480
|
|
20240620,112200,1185623859,1779,1779,1779,1779,2
|
|
20240620,112100,1185620301,1778,1778,1778,1778,123
|
|
20240620,112000,1185401607,1780,1778,1780,1778,62
|
|
20240620,111900,1185291249,1778,1779,1779,1778,2764
|
|
20240620,111800,1180376702,1778,1778,1780,1778,559
|
|
20240620,111700,1179382792,1778,1775,1778,1775,3055
|
|
20240620,111600,1173957172,1775,1774,1775,1773,5289
|
|
20240620,111500,1164573520,1774,1780,1780,1774,19309
|
|
20240620,111400,1130259767,1782,1783,1783,1781,4262
|
|
20240620,111300,1122666025,1782,1781,1782,1781,2792
|
|
20240620,111200,1117692472,1781,1781,1781,1780,15827
|
|
20240620,111100,1089517190,1781,1782,1782,1781,1018
|
|
20240620,111000,1087703983,1782,1789,1790,1782,46939
|
|
20240620,110900,1003868210,1789,1789,1789,1789,4614
|
|
20240620,110800,995613764,1790,1790,1790,1790,50
|
|
20240620,110700,995524264,1790,1790,1790,1789,1066
|
|
20240620,110600,993616125,1789,1790,1790,1789,4007
|
|
20240620,110500,986445099,1790,1791,1791,1790,1557
|
|
20240620,110400,983656513,1791,1791,1791,1791,1
|
|
20240620,110300,983654722,1793,1792,1793,1791,1244
|
|
20240620,110200,981426302,1792,1792,1792,1792,40
|
|
20240620,110100,981354622,1793,1793,1793,1793,0
|
|
20240620,110000,981354622,1793,1793,1793,1793,1
|
|
20240620,105900,981352829,1793,1793,1793,1793,1
|
|
20240620,105800,981351036,1794,1794,1794,1794,138
|
|
20240620,105700,981103464,1789,1791,1791,1789,14237
|
|
20240620,105600,955610348,1791,1794,1794,1791,5251
|
|
20240620,105500,946197729,1794,1794,1795,1794,606
|
|
20240620,105400,945110564,1794,1794,1794,1794,6
|
|
20240620,105300,945099800,1793,1794,1795,1793,502
|
|
20240620,105200,944199711,1793,1793,1793,1793,1000
|
|
20240620,105100,942406711,1793,1792,1793,1792,1910
|
|
20240620,105000,938983981,1793,1794,1794,1793,11
|
|
20240620,104900,938964248,1794,1791,1794,1791,1934
|
|
20240620,104800,935497815,1791,1791,1791,1791,460
|
|
20240620,104700,934673955,1791,1794,1795,1790,8862
|
|
20240620,104600,918800581,1794,1794,1794,1794,163
|
|
20240620,104500,918508159,1793,1794,1794,1793,4711
|
|
20240620,104400,910059325,1794,1796,1796,1794,7900
|
|
20240620,104300,895882789,1799,1797,1799,1796,4551
|
|
20240620,104200,887706200,1802,1800,1802,1797,486
|
|
20240620,104100,886831908,1800,1803,1803,1800,35
|
|
20240620,104000,886768878,1803,1803,1803,1803,25
|
|
20240620,103900,886723803,1796,1797,1797,1796,505
|
|
20240620,103800,885816802,1796,1797,1797,1795,2120
|
|
20240620,103700,882009241,1806,1806,1806,1806,0
|
|
20240620,103600,882009241,1806,1796,1806,1795,3001
|
|
20240620,103500,876621681,1796,1796,1796,1796,405
|
|
20240620,103400,875894301,1796,1805,1806,1796,17554
|
|
20240620,103300,844319872,1802,1805,1806,1802,500
|
|
20240620,103200,843417336,1806,1806,1806,1806,0
|
|
20240620,103100,843417336,1806,1802,1806,1802,32
|
|
20240620,103000,843359656,1802,1802,1802,1802,79
|
|
20240620,102900,843217298,1802,1804,1806,1802,761
|
|
20240620,102800,841845485,1804,1805,1806,1804,922
|
|
20240620,102700,840182099,1805,1806,1806,1804,3679
|
|
20240620,102600,833544571,1805,1804,1805,1804,130
|
|
20240620,102500,833310044,1805,1805,1805,1805,0
|
|
20240620,102400,833310044,1805,1805,1805,1805,34
|
|
20240620,102300,833248674,1805,1806,1806,1805,85
|
|
20240620,102200,833095248,1807,1807,1807,1807,0
|
|
20240620,102100,833095248,1807,1797,1807,1796,22811
|
|
20240620,102000,792094140,1798,1796,1798,1796,1837
|
|
20240620,101900,788794868,1797,1797,1797,1797,1622
|
|
20240620,101800,785880134,1798,1799,1799,1797,3092
|
|
20240620,101700,780320796,1800,1798,1800,1798,3872
|
|
20240620,101600,773357281,1798,1798,1798,1798,1497
|
|
20240620,101500,770665675,1798,1798,1798,1798,432
|
|
20240620,101400,769888939,1798,1798,1798,1798,1472
|
|
20240620,101300,767242283,1800,1798,1800,1798,389
|
|
20240620,101200,766542089,1798,1798,1798,1798,1703
|
|
20240620,101100,763480095,1798,1803,1803,1798,722
|
|
20240620,101000,762180043,1802,1803,1803,1802,301
|
|
20240620,100900,761637341,1798,1801,1801,1798,1250
|
|
20240620,100800,759387288,1801,1807,1807,1801,41
|
|
20240620,100700,759313314,1801,1801,1801,1801,0
|
|
20240620,100600,759313314,1801,1801,1801,1801,3
|
|
20240620,100500,759307911,1809,1805,1809,1801,1005
|
|
20240620,100400,757493549,1800,1800,1800,1800,2334
|
|
20240620,100300,753292349,1800,1800,1805,1800,2562
|
|
20240620,100200,748680724,1799,1799,1799,1799,6
|
|
20240620,100100,748669930,1797,1795,1797,1795,1002
|
|
20240620,100000,746870836,1800,1800,1800,1800,10
|
|
20240620,095900,746852836,1800,1793,1800,1792,2961
|
|
20240620,095800,741536032,1797,1800,1800,1797,907
|
|
20240620,095700,739904293,1805,1805,1805,1805,14
|
|
20240620,095600,739879023,1805,1795,1805,1795,9806
|
|
20240620,095500,722253576,1795,1796,1796,1792,2684
|
|
20240620,095400,717436999,1796,1796,1797,1790,9854
|
|
20240620,095300,699782770,1797,1797,1797,1791,3732
|
|
20240620,095200,693093510,1793,1793,1793,1792,4998
|
|
20240620,095100,684132250,1793,1798,1798,1793,18973
|
|
20240620,095000,650071634,1799,1803,1803,1799,10890
|
|
20240620,094900,630464671,1802,1803,1803,1802,4241
|
|
20240620,094800,622819132,1809,1809,1809,1803,287
|
|
20240620,094700,622300705,1809,1809,1809,1809,0
|
|
20240620,094600,622300705,1809,1809,1809,1809,9
|
|
20240620,094500,622284424,1802,1802,1802,1802,1389
|
|
20240620,094400,619781446,1802,1803,1810,1802,25030
|
|
20240620,094300,574671368,1803,1805,1805,1803,6579
|
|
20240620,094200,562801438,1805,1807,1808,1805,7048
|
|
20240620,094100,550074451,1810,1810,1810,1807,402
|
|
20240620,094000,549347620,1812,1819,1819,1810,1602
|
|
20240620,093900,546444614,1819,1820,1820,1819,721
|
|
20240620,093800,545132395,1822,1806,1822,1806,4013
|
|
20240620,093700,537854342,1811,1809,1811,1805,9140
|
|
20240620,093600,521337154,1811,1806,1811,1805,3920
|
|
20240620,093500,514259218,1806,1808,1811,1805,5987
|
|
20240620,093400,503442478,1808,1807,1808,1805,5178
|
|
20240620,093300,494083686,1808,1808,1809,1804,10935
|
|
20240620,093200,474335134,1809,1811,1811,1807,10408
|
|
20240620,093100,455498413,1811,1812,1812,1811,3477
|
|
20240620,093000,449198573,1812,1812,1813,1812,1860
|
|
20240620,092900,445826823,1813,1818,1818,1813,8352
|
|
20240620,092800,430669638,1817,1817,1817,1817,460
|
|
20240620,092700,429833818,1817,1824,1824,1816,1030
|
|
20240620,092600,427956738,1825,1819,1825,1819,2436
|
|
20240620,092500,423518496,1813,1818,1819,1813,3086
|
|
20240620,092400,417921430,1813,1813,1813,1812,2761
|
|
20240620,092300,412915837,1813,1812,1818,1812,81
|
|
20240620,092200,412768764,1812,1812,1812,1812,1829
|
|
20240620,092100,409454616,1811,1819,1819,1811,986
|
|
20240620,092000,407665853,1814,1812,1814,1810,13762
|
|
20240620,091900,382735325,1812,1815,1815,1812,13580
|
|
20240620,091800,358108155,1816,1821,1821,1816,699
|
|
20240620,091700,356836399,1823,1823,1823,1823,734
|
|
20240620,091600,355498317,1823,1820,1823,1820,2388
|
|
20240620,091500,351152139,1820,1817,1820,1817,845
|
|
20240620,091400,349615544,1816,1818,1820,1814,4583
|
|
20240620,091300,341284465,1818,1812,1818,1812,1518
|
|
20240620,091200,338527983,1811,1813,1814,1811,8803
|
|
20240620,091100,322583987,1811,1812,1812,1811,8221
|
|
20240620,091000,307694621,1812,1814,1819,1812,16009
|
|
20240620,090900,278676469,1814,1822,1822,1812,15010
|
|
20240620,090800,251427456,1825,1820,1825,1820,8829
|
|
20240620,090700,235336506,1821,1816,1821,1812,25815
|
|
20240620,090600,188518974,1823,1822,1823,1820,4511
|
|
20240620,090500,180302436,1821,1830,1835,1821,5458
|
|
20240620,090400,170308900,1829,1813,1835,1813,15389
|
|
20240620,090300,142262700,1813,1818,1818,1813,6229
|
|
20240620,090200,130966720,1818,1812,1818,1812,2665
|
|
20240620,090100,126135103,1812,1817,1821,1811,8736
|
|
20240620,090000,110298982,1817,1830,1836,1812,60324
|