628 lines
31 KiB
CSV
628 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,192500,1310948026,1733,1733,1733,1733,7862
|
|
20240621,192400,1310948026,1733,1733,1733,1733,0
|
|
20240621,192300,1310948026,1733,1733,1733,1733,0
|
|
20240621,192200,1310948026,1733,1733,1733,1733,0
|
|
20240621,192100,1310948026,1733,1733,1733,1733,0
|
|
20240621,192000,1310948026,1733,1733,1733,1733,0
|
|
20240621,191900,1310948026,1733,1733,1733,1733,0
|
|
20240621,191800,1310948026,1733,1733,1733,1733,0
|
|
20240621,191700,1310948026,1733,1733,1733,1733,0
|
|
20240621,191600,1310948026,1733,1733,1733,1733,0
|
|
20240621,191500,1310948026,1733,1733,1733,1733,0
|
|
20240621,191400,1310948026,1733,1733,1733,1733,0
|
|
20240621,191300,1310948026,1733,1733,1733,1733,0
|
|
20240621,191200,1310948026,1733,1733,1733,1733,0
|
|
20240621,191100,1310948026,1733,1733,1733,1733,0
|
|
20240621,191000,1310948026,1733,1733,1733,1733,0
|
|
20240621,190900,1310948026,1733,1733,1733,1733,0
|
|
20240621,190800,1310948026,1733,1733,1733,1733,0
|
|
20240621,190700,1310948026,1733,1733,1733,1733,0
|
|
20240621,190600,1310948026,1733,1733,1733,1733,0
|
|
20240621,190500,1310948026,1733,1733,1733,1733,0
|
|
20240621,190400,1310948026,1733,1733,1733,1733,0
|
|
20240621,190300,1310948026,1733,1733,1733,1733,0
|
|
20240621,190200,1310948026,1733,1733,1733,1733,0
|
|
20240621,190100,1310948026,1733,1733,1733,1733,0
|
|
20240621,190000,1310948026,1733,1733,1733,1733,0
|
|
20240621,185900,1310948026,1733,1733,1733,1733,0
|
|
20240621,185800,1310948026,1733,1733,1733,1733,0
|
|
20240621,185700,1310948026,1733,1733,1733,1733,0
|
|
20240621,185600,1310948026,1733,1733,1733,1733,0
|
|
20240621,185500,1310948026,1733,1733,1733,1733,7862
|
|
20240621,185400,1310948026,1733,1733,1733,1733,0
|
|
20240621,185300,1310948026,1733,1733,1733,1733,0
|
|
20240621,185200,1310948026,1733,1733,1733,1733,0
|
|
20240621,185100,1310948026,1733,1733,1733,1733,0
|
|
20240621,185000,1310948026,1733,1733,1733,1733,0
|
|
20240621,184900,1310948026,1733,1733,1733,1733,0
|
|
20240621,184800,1310948026,1733,1733,1733,1733,0
|
|
20240621,184700,1310948026,1733,1733,1733,1733,0
|
|
20240621,184600,1310948026,1733,1733,1733,1733,0
|
|
20240621,184500,1310948026,1733,1733,1733,1733,0
|
|
20240621,184400,1310948026,1733,1733,1733,1733,0
|
|
20240621,184300,1310948026,1733,1733,1733,1733,0
|
|
20240621,184200,1310948026,1733,1733,1733,1733,0
|
|
20240621,184100,1310948026,1733,1733,1733,1733,0
|
|
20240621,184000,1310948026,1733,1733,1733,1733,0
|
|
20240621,183900,1310948026,1733,1733,1733,1733,0
|
|
20240621,183800,1310948026,1733,1733,1733,1733,0
|
|
20240621,183700,1310948026,1733,1733,1733,1733,0
|
|
20240621,183600,1310948026,1733,1733,1733,1733,0
|
|
20240621,183500,1310948026,1733,1733,1733,1733,0
|
|
20240621,183400,1310948026,1733,1733,1733,1733,0
|
|
20240621,183300,1310948026,1733,1733,1733,1733,0
|
|
20240621,183200,1310948026,1733,1733,1733,1733,0
|
|
20240621,183100,1310948026,1733,1733,1733,1733,0
|
|
20240621,183000,1310948026,1733,1733,1733,1733,0
|
|
20240621,182900,1310948026,1733,1733,1733,1733,0
|
|
20240621,182800,1310948026,1733,1733,1733,1733,0
|
|
20240621,182700,1310948026,1733,1733,1733,1733,0
|
|
20240621,182600,1310948026,1733,1733,1733,1733,0
|
|
20240621,182500,1310948026,1733,1733,1733,1733,7862
|
|
20240621,182400,1310948026,1733,1733,1733,1733,0
|
|
20240621,182300,1310948026,1733,1733,1733,1733,0
|
|
20240621,182200,1310948026,1733,1733,1733,1733,0
|
|
20240621,182100,1310948026,1733,1733,1733,1733,0
|
|
20240621,182000,1310948026,1733,1733,1733,1733,0
|
|
20240621,181900,1310948026,1733,1733,1733,1733,0
|
|
20240621,181800,1310948026,1733,1733,1733,1733,0
|
|
20240621,181700,1310948026,1733,1733,1733,1733,0
|
|
20240621,181600,1310948026,1733,1733,1733,1733,0
|
|
20240621,181500,1310948026,1733,1733,1733,1733,0
|
|
20240621,181400,1310948026,1733,1733,1733,1733,0
|
|
20240621,181300,1310948026,1733,1733,1733,1733,0
|
|
20240621,181200,1310948026,1733,1733,1733,1733,0
|
|
20240621,181100,1310948026,1733,1733,1733,1733,0
|
|
20240621,181000,1310948026,1733,1733,1733,1733,0
|
|
20240621,180900,1310948026,1733,1733,1733,1733,0
|
|
20240621,180800,1310948026,1733,1733,1733,1733,0
|
|
20240621,180700,1310948026,1733,1733,1733,1733,0
|
|
20240621,180600,1310948026,1733,1733,1733,1733,0
|
|
20240621,180500,1310948026,1733,1733,1733,1733,0
|
|
20240621,180400,1310948026,1733,1733,1733,1733,0
|
|
20240621,180300,1310948026,1733,1733,1733,1733,0
|
|
20240621,180200,1310948026,1733,1733,1733,1733,0
|
|
20240621,180100,1310948026,1733,1733,1733,1733,0
|
|
20240621,180000,1310948026,1733,1733,1733,1733,0
|
|
20240621,175900,1310948026,1733,1733,1733,1733,0
|
|
20240621,175800,1310948026,1733,1733,1733,1733,0
|
|
20240621,175700,1310948026,1733,1733,1733,1733,0
|
|
20240621,175600,1310948026,1733,1733,1733,1733,0
|
|
20240621,175500,1310948026,1733,1733,1733,1733,7862
|
|
20240621,175400,1310948026,1733,1733,1733,1733,0
|
|
20240621,175300,1310948026,1733,1733,1733,1733,0
|
|
20240621,175200,1310948026,1733,1733,1733,1733,0
|
|
20240621,175100,1310948026,1733,1733,1733,1733,0
|
|
20240621,175000,1310948026,1733,1733,1733,1733,0
|
|
20240621,174900,1310948026,1733,1733,1733,1733,0
|
|
20240621,174800,1310948026,1733,1733,1733,1733,0
|
|
20240621,174700,1310948026,1733,1733,1733,1733,0
|
|
20240621,174600,1310948026,1733,1733,1733,1733,0
|
|
20240621,174500,1310948026,1733,1733,1733,1733,0
|
|
20240621,174400,1310948026,1733,1733,1733,1733,0
|
|
20240621,174300,1310948026,1733,1733,1733,1733,0
|
|
20240621,174200,1310948026,1733,1733,1733,1733,0
|
|
20240621,174100,1310948026,1733,1733,1733,1733,0
|
|
20240621,174000,1310948026,1733,1733,1733,1733,0
|
|
20240621,173900,1310948026,1733,1733,1733,1733,0
|
|
20240621,173800,1310948026,1733,1733,1733,1733,0
|
|
20240621,173700,1310948026,1733,1733,1733,1733,0
|
|
20240621,173600,1310948026,1733,1733,1733,1733,0
|
|
20240621,173500,1310948026,1733,1733,1733,1733,0
|
|
20240621,173400,1310948026,1733,1733,1733,1733,0
|
|
20240621,173300,1310948026,1733,1733,1733,1733,0
|
|
20240621,173200,1310948026,1733,1733,1733,1733,0
|
|
20240621,173100,1310948026,1733,1733,1733,1733,0
|
|
20240621,173000,1310948026,1733,1733,1733,1733,0
|
|
20240621,172900,1310948026,1733,1733,1733,1733,0
|
|
20240621,172800,1310948026,1733,1733,1733,1733,0
|
|
20240621,172700,1310948026,1733,1733,1733,1733,0
|
|
20240621,172600,1310948026,1733,1733,1733,1733,0
|
|
20240621,172500,1310948026,1733,1733,1733,1733,7862
|
|
20240621,172400,1310948026,1733,1733,1733,1733,0
|
|
20240621,172300,1310948026,1733,1733,1733,1733,0
|
|
20240621,172200,1310948026,1733,1733,1733,1733,0
|
|
20240621,172100,1310948026,1733,1733,1733,1733,0
|
|
20240621,172000,1310948026,1733,1733,1733,1733,0
|
|
20240621,171900,1310948026,1733,1733,1733,1733,0
|
|
20240621,171800,1310948026,1733,1733,1733,1733,0
|
|
20240621,171700,1310948026,1733,1733,1733,1733,0
|
|
20240621,171600,1310948026,1733,1733,1733,1733,0
|
|
20240621,171500,1310948026,1733,1733,1733,1733,0
|
|
20240621,171400,1310948026,1733,1733,1733,1733,0
|
|
20240621,171300,1310948026,1733,1733,1733,1733,0
|
|
20240621,171200,1310948026,1733,1733,1733,1733,0
|
|
20240621,171100,1310948026,1733,1733,1733,1733,0
|
|
20240621,171000,1310948026,1733,1733,1733,1733,0
|
|
20240621,170900,1310948026,1733,1733,1733,1733,0
|
|
20240621,170800,1310948026,1733,1733,1733,1733,0
|
|
20240621,170700,1310948026,1733,1733,1733,1733,0
|
|
20240621,170600,1310948026,1733,1733,1733,1733,0
|
|
20240621,170500,1310948026,1733,1733,1733,1733,0
|
|
20240621,170400,1310948026,1733,1733,1733,1733,0
|
|
20240621,170300,1310948026,1733,1733,1733,1733,0
|
|
20240621,170200,1310948026,1733,1733,1733,1733,0
|
|
20240621,170100,1310948026,1733,1733,1733,1733,0
|
|
20240621,170000,1310948026,1733,1733,1733,1733,0
|
|
20240621,165900,1310948026,1733,1733,1733,1733,0
|
|
20240621,165800,1310948026,1733,1733,1733,1733,0
|
|
20240621,165700,1310948026,1733,1733,1733,1733,0
|
|
20240621,165600,1310948026,1733,1733,1733,1733,0
|
|
20240621,165500,1310948026,1733,1733,1733,1733,7862
|
|
20240621,165400,1310948026,1733,1733,1733,1733,0
|
|
20240621,165300,1310948026,1733,1733,1733,1733,0
|
|
20240621,165200,1310948026,1733,1733,1733,1733,0
|
|
20240621,165100,1310948026,1733,1733,1733,1733,0
|
|
20240621,165000,1310948026,1733,1733,1733,1733,0
|
|
20240621,164900,1310948026,1733,1733,1733,1733,0
|
|
20240621,164800,1310948026,1733,1733,1733,1733,0
|
|
20240621,164700,1310948026,1733,1733,1733,1733,0
|
|
20240621,164600,1310948026,1733,1733,1733,1733,0
|
|
20240621,164500,1310948026,1733,1733,1733,1733,0
|
|
20240621,164400,1310948026,1733,1733,1733,1733,0
|
|
20240621,164300,1310948026,1733,1733,1733,1733,0
|
|
20240621,164200,1310948026,1733,1733,1733,1733,0
|
|
20240621,164100,1310948026,1733,1733,1733,1733,0
|
|
20240621,164000,1310948026,1733,1733,1733,1733,0
|
|
20240621,163900,1310948026,1733,1733,1733,1733,0
|
|
20240621,163800,1310948026,1733,1733,1733,1733,0
|
|
20240621,163700,1310948026,1733,1733,1733,1733,0
|
|
20240621,163600,1310948026,1733,1733,1733,1733,0
|
|
20240621,163500,1310948026,1733,1733,1733,1733,0
|
|
20240621,163400,1310948026,1733,1733,1733,1733,0
|
|
20240621,163300,1310948026,1733,1733,1733,1733,0
|
|
20240621,163200,1310948026,1733,1733,1733,1733,0
|
|
20240621,163100,1310948026,1733,1733,1733,1733,0
|
|
20240621,163000,1310948026,1733,1733,1733,1733,0
|
|
20240621,162900,1310948026,1733,1733,1733,1733,0
|
|
20240621,162800,1310948026,1733,1733,1733,1733,0
|
|
20240621,162700,1310948026,1733,1733,1733,1733,0
|
|
20240621,162600,1310948026,1733,1733,1733,1733,0
|
|
20240621,162500,1310948026,1733,1733,1733,1733,7862
|
|
20240621,162400,1310948026,1733,1733,1733,1733,0
|
|
20240621,162300,1310948026,1733,1733,1733,1733,0
|
|
20240621,162200,1310948026,1733,1733,1733,1733,0
|
|
20240621,162100,1310948026,1733,1733,1733,1733,0
|
|
20240621,162000,1310948026,1733,1733,1733,1733,0
|
|
20240621,161900,1310948026,1733,1733,1733,1733,0
|
|
20240621,161800,1310948026,1733,1733,1733,1733,0
|
|
20240621,161700,1310948026,1733,1733,1733,1733,0
|
|
20240621,161600,1310948026,1733,1733,1733,1733,0
|
|
20240621,161500,1310948026,1733,1733,1733,1733,0
|
|
20240621,161400,1310948026,1733,1733,1733,1733,0
|
|
20240621,161300,1310948026,1733,1733,1733,1733,0
|
|
20240621,161200,1310948026,1733,1733,1733,1733,0
|
|
20240621,161100,1310948026,1733,1733,1733,1733,0
|
|
20240621,161000,1310948026,1733,1733,1733,1733,0
|
|
20240621,160900,1310948026,1733,1733,1733,1733,0
|
|
20240621,160800,1310948026,1733,1733,1733,1733,0
|
|
20240621,160700,1310948026,1733,1733,1733,1733,0
|
|
20240621,160600,1310948026,1733,1733,1733,1733,0
|
|
20240621,160500,1310948026,1733,1733,1733,1733,0
|
|
20240621,160400,1310948026,1733,1733,1733,1733,0
|
|
20240621,160300,1310948026,1733,1733,1733,1733,0
|
|
20240621,160200,1310948026,1733,1733,1733,1733,0
|
|
20240621,160100,1310948026,1733,1733,1733,1733,0
|
|
20240621,160000,1310948026,1733,1733,1733,1733,0
|
|
20240621,155900,1310948026,1733,1733,1733,1733,0
|
|
20240621,155800,1310948026,1733,1733,1733,1733,0
|
|
20240621,155700,1310948026,1733,1733,1733,1733,0
|
|
20240621,155600,1310948026,1733,1733,1733,1733,0
|
|
20240621,155500,1310948026,1733,1733,1733,1733,7862
|
|
20240621,155400,1310948026,1733,1733,1733,1733,0
|
|
20240621,155300,1310948026,1733,1733,1733,1733,0
|
|
20240621,155200,1310948026,1733,1733,1733,1733,0
|
|
20240621,155100,1310948026,1733,1733,1733,1733,0
|
|
20240621,155000,1310948026,1733,1733,1733,1733,0
|
|
20240621,154900,1310948026,1733,1733,1733,1733,0
|
|
20240621,154800,1310948026,1733,1733,1733,1733,0
|
|
20240621,154700,1310948026,1733,1733,1733,1733,0
|
|
20240621,154600,1310948026,1733,1733,1733,1733,0
|
|
20240621,154500,1310948026,1733,1733,1733,1733,0
|
|
20240621,154400,1310948026,1733,1733,1733,1733,0
|
|
20240621,154300,1310948026,1733,1733,1733,1733,0
|
|
20240621,154200,1310948026,1733,1733,1733,1733,0
|
|
20240621,154100,1310948026,1733,1733,1733,1733,0
|
|
20240621,154000,1310948026,1733,1733,1733,1733,0
|
|
20240621,153900,1310948026,1733,1733,1733,1733,0
|
|
20240621,153800,1310948026,1733,1733,1733,1733,0
|
|
20240621,153700,1310948026,1733,1733,1733,1733,0
|
|
20240621,153600,1310948026,1733,1733,1733,1733,0
|
|
20240621,153500,1310948026,1733,1733,1733,1733,0
|
|
20240621,153400,1310948026,1733,1733,1733,1733,0
|
|
20240621,153300,1310948026,1733,1733,1733,1733,0
|
|
20240621,153200,1310948026,1733,1733,1733,1733,0
|
|
20240621,153100,1310948026,1733,1733,1733,1733,0
|
|
20240621,153000,1310948026,1733,1733,1733,1733,7862
|
|
20240621,152900,1297323180,1734,1734,1734,1734,0
|
|
20240621,152800,1297323180,1734,1734,1734,1734,0
|
|
20240621,152700,1297323180,1734,1734,1734,1734,0
|
|
20240621,152600,1297323180,1734,1734,1734,1734,0
|
|
20240621,152500,1297323180,1734,1734,1734,1734,0
|
|
20240621,152400,1297323180,1734,1734,1734,1734,0
|
|
20240621,152300,1297323180,1734,1734,1734,1734,0
|
|
20240621,152200,1297323180,1734,1734,1734,1734,0
|
|
20240621,152100,1297323180,1734,1734,1734,1734,0
|
|
20240621,152000,1297323180,1734,1734,1734,1734,0
|
|
20240621,151900,1297323180,1734,1733,1736,1731,3501
|
|
20240621,151800,1291254721,1733,1731,1733,1731,703
|
|
20240621,151700,1290037133,1732,1731,1733,1730,1829
|
|
20240621,151600,1286871047,1730,1730,1732,1730,3973
|
|
20240621,151500,1279996671,1729,1730,1730,1729,6040
|
|
20240621,151400,1269553477,1729,1728,1730,1728,518
|
|
20240621,151300,1268657341,1730,1730,1730,1728,4256
|
|
20240621,151200,1261300330,1730,1728,1730,1728,3229
|
|
20240621,151100,1255717581,1729,1729,1730,1728,4388
|
|
20240621,151000,1248134799,1730,1731,1731,1729,1703
|
|
20240621,150900,1245190108,1731,1731,1731,1731,2
|
|
20240621,150800,1245186646,1729,1729,1730,1729,3251
|
|
20240621,150700,1239563601,1729,1727,1729,1727,1662
|
|
20240621,150600,1236693057,1727,1728,1729,1727,274
|
|
20240621,150500,1236219407,1729,1727,1729,1727,131
|
|
20240621,150400,1235992986,1730,1730,1730,1730,0
|
|
20240621,150300,1235992986,1730,1725,1730,1725,5955
|
|
20240621,150200,1225711240,1725,1725,1725,1725,0
|
|
20240621,150100,1225711240,1725,1725,1725,1725,0
|
|
20240621,150000,1225711240,1725,1725,1725,1725,0
|
|
20240621,145900,1225711240,1725,1725,1725,1725,28
|
|
20240621,145800,1225662940,1725,1725,1725,1723,41
|
|
20240621,145700,1225592219,1723,1723,1723,1723,100
|
|
20240621,145600,1225419919,1722,1725,1725,1722,1001
|
|
20240621,145500,1223695740,1725,1723,1725,1722,1510
|
|
20240621,145400,1221093710,1722,1725,1725,1722,1052
|
|
20240621,145300,1219281703,1725,1725,1725,1725,0
|
|
20240621,145200,1219281703,1725,1725,1725,1725,16
|
|
20240621,145100,1219254103,1725,1722,1725,1722,4623
|
|
20240621,145000,1211289672,1723,1721,1723,1721,2551
|
|
20240621,144900,1206897956,1721,1721,1721,1721,1
|
|
20240621,144800,1206896235,1720,1721,1721,1720,310
|
|
20240621,144700,1206362731,1722,1722,1722,1722,1000
|
|
20240621,144600,1204640731,1723,1723,1723,1723,0
|
|
20240621,144500,1204640731,1723,1723,1723,1723,45
|
|
20240621,144400,1204563196,1723,1723,1723,1723,53
|
|
20240621,144300,1204471877,1723,1723,1723,1723,2
|
|
20240621,144200,1204468431,1723,1720,1723,1720,4
|
|
20240621,144100,1204461548,1720,1723,1723,1720,2663
|
|
20240621,144000,1199873262,1721,1719,1721,1718,34185
|
|
20240621,143900,1141076549,1719,1719,1719,1718,2481
|
|
20240621,143800,1136814156,1719,1719,1719,1719,25
|
|
20240621,143700,1136771181,1719,1718,1719,1718,3513
|
|
20240621,143600,1130735834,1719,1718,1719,1718,1322
|
|
20240621,143500,1128464636,1719,1719,1719,1719,720
|
|
20240621,143400,1127226956,1719,1718,1719,1718,101
|
|
20240621,143300,1127053437,1719,1719,1719,1719,2
|
|
20240621,143200,1127049999,1719,1718,1719,1718,3193
|
|
20240621,143100,1121563282,1719,1719,1719,1719,22
|
|
20240621,143000,1121525464,1718,1719,1719,1718,2011
|
|
20240621,142900,1118070555,1719,1719,1719,1719,90
|
|
20240621,142800,1117915845,1719,1719,1719,1719,25
|
|
20240621,142700,1117872870,1718,1718,1718,1718,30
|
|
20240621,142600,1117821330,1718,1718,1718,1718,0
|
|
20240621,142500,1117821330,1718,1718,1718,1718,0
|
|
20240621,142400,1117821330,1718,1718,1718,1718,1323
|
|
20240621,142300,1115548416,1718,1718,1718,1718,270
|
|
20240621,142200,1115084556,1718,1718,1718,1718,802
|
|
20240621,142100,1113706720,1718,1718,1718,1718,2400
|
|
20240621,142000,1109583520,1719,1719,1719,1719,623
|
|
20240621,141900,1108512583,1720,1721,1721,1720,3848
|
|
20240621,141800,1101893222,1721,1721,1721,1721,20
|
|
20240621,141700,1101858802,1721,1721,1721,1721,0
|
|
20240621,141600,1101858802,1721,1720,1721,1720,1196
|
|
20240621,141500,1099801681,1720,1722,1723,1720,4454
|
|
20240621,141400,1092138565,1723,1723,1723,1723,1
|
|
20240621,141300,1092136842,1722,1722,1722,1722,0
|
|
20240621,141200,1092136842,1722,1722,1722,1722,0
|
|
20240621,141100,1092136842,1722,1722,1722,1722,0
|
|
20240621,141000,1092136842,1722,1722,1722,1722,0
|
|
20240621,140900,1092136842,1722,1722,1722,1722,90
|
|
20240621,140800,1091981862,1722,1722,1722,1722,0
|
|
20240621,140700,1091981862,1722,1722,1722,1721,1531
|
|
20240621,140600,1089345980,1722,1721,1722,1721,111
|
|
20240621,140500,1089154948,1723,1723,1723,1722,285
|
|
20240621,140400,1088663898,1723,1723,1723,1722,305
|
|
20240621,140300,1088138388,1723,1722,1723,1720,697
|
|
20240621,140200,1086938672,1721,1721,1721,1721,644
|
|
20240621,140100,1085830348,1721,1721,1721,1721,205
|
|
20240621,140000,1085477543,1721,1721,1721,1720,1003
|
|
20240621,135900,1083751381,1720,1721,1721,1720,105
|
|
20240621,135800,1083570776,1721,1721,1721,1721,130
|
|
20240621,135700,1083347046,1721,1720,1721,1720,296
|
|
20240621,135600,1082837925,1721,1721,1721,1721,7
|
|
20240621,135500,1082825878,1721,1721,1721,1721,5344
|
|
20240621,135400,1073628854,1721,1721,1721,1721,100
|
|
20240621,135300,1073456754,1721,1721,1721,1721,0
|
|
20240621,135200,1073456754,1721,1720,1721,1720,1001
|
|
20240621,135100,1071735033,1721,1720,1721,1720,3408
|
|
20240621,135000,1065873272,1720,1717,1720,1717,884
|
|
20240621,134900,1064352801,1720,1720,1720,1720,1
|
|
20240621,134800,1064351081,1718,1720,1720,1718,203
|
|
20240621,134700,1064002321,1716,1717,1720,1716,13312
|
|
20240621,134600,1041153311,1720,1718,1720,1718,1003
|
|
20240621,134500,1039430153,1720,1720,1720,1720,0
|
|
20240621,134400,1039430153,1720,1720,1720,1720,100
|
|
20240621,134300,1039258153,1721,1719,1721,1717,9237
|
|
20240621,134200,1023387064,1718,1719,1719,1718,87
|
|
20240621,134100,1023237518,1719,1719,1719,1719,12
|
|
20240621,134000,1023216890,1719,1719,1719,1719,14
|
|
20240621,133900,1023192824,1719,1717,1719,1717,1001
|
|
20240621,133800,1021474105,1717,1718,1718,1717,500
|
|
20240621,133700,1020615310,1719,1719,1719,1718,902
|
|
20240621,133600,1019065273,1718,1718,1718,1718,502
|
|
20240621,133500,1018202837,1718,1719,1719,1718,2595
|
|
20240621,133400,1013744467,1719,1717,1719,1717,741
|
|
20240621,133300,1012471468,1717,1717,1717,1717,1850
|
|
20240621,133200,1009295018,1717,1717,1717,1717,2000
|
|
20240621,133100,1005861018,1717,1719,1719,1717,3759
|
|
20240621,133000,999404417,1718,1718,1718,1718,1
|
|
20240621,132900,999402699,1718,1718,1718,1718,1
|
|
20240621,132800,999400981,1718,1718,1718,1718,1500
|
|
20240621,132700,996823981,1718,1719,1719,1718,600
|
|
20240621,132600,995792881,1719,1719,1719,1719,3409
|
|
20240621,132500,989932810,1719,1720,1720,1717,17626
|
|
20240621,132400,959633382,1720,1720,1723,1719,7300
|
|
20240621,132300,947077458,1719,1721,1721,1719,2883
|
|
20240621,132200,942118698,1720,1720,1721,1720,4517
|
|
20240621,132100,934349358,1720,1720,1721,1720,8891
|
|
20240621,132000,919055101,1721,1722,1722,1721,12806
|
|
20240621,131900,897011191,1722,1723,1723,1722,701
|
|
20240621,131800,895804068,1722,1723,1723,1722,101
|
|
20240621,131700,895630145,1723,1723,1723,1722,2071
|
|
20240621,131600,892061813,1723,1723,1723,1723,2500
|
|
20240621,131500,887754313,1723,1724,1724,1723,1236
|
|
20240621,131400,885624600,1724,1724,1724,1724,531
|
|
20240621,131300,884709156,1724,1724,1724,1724,6921
|
|
20240621,131200,872777352,1724,1724,1724,1724,962
|
|
20240621,131100,871118864,1725,1725,1725,1725,227
|
|
20240621,131000,870727289,1725,1725,1725,1725,59
|
|
20240621,130900,870625514,1725,1725,1725,1725,9
|
|
20240621,130800,870609989,1725,1725,1725,1725,302
|
|
20240621,130700,870089039,1725,1725,1725,1725,95
|
|
20240621,130600,869925164,1725,1725,1725,1725,29
|
|
20240621,130500,869875139,1725,1725,1725,1725,1
|
|
20240621,130400,869873414,1725,1725,1725,1725,14
|
|
20240621,130300,869849264,1725,1726,1726,1725,176
|
|
20240621,130200,869545638,1727,1727,1727,1727,37
|
|
20240621,130100,869481739,1727,1727,1727,1727,1007
|
|
20240621,130000,867742650,1727,1725,1727,1725,479
|
|
20240621,125900,866916373,1726,1726,1726,1726,1564
|
|
20240621,125800,864216909,1727,1726,1727,1726,448
|
|
20240621,125700,863443660,1726,1726,1726,1726,0
|
|
20240621,125600,863443660,1726,1727,1727,1726,1111
|
|
20240621,125500,861525074,1727,1727,1727,1727,1
|
|
20240621,125400,861523347,1726,1727,1727,1726,124
|
|
20240621,125300,861309205,1728,1728,1728,1728,0
|
|
20240621,125200,861309205,1728,1728,1728,1728,0
|
|
20240621,125100,861309205,1728,1727,1728,1727,1001
|
|
20240621,125000,859579876,1726,1726,1726,1726,0
|
|
20240621,124900,859579876,1726,1726,1726,1726,1
|
|
20240621,124800,859578150,1727,1727,1727,1727,0
|
|
20240621,124700,859578150,1727,1727,1727,1727,234
|
|
20240621,124600,859174032,1727,1726,1727,1726,775
|
|
20240621,124500,857835611,1728,1728,1728,1727,3
|
|
20240621,124400,857830428,1727,1727,1727,1727,1945
|
|
20240621,124300,854471413,1724,1724,1724,1724,400
|
|
20240621,124200,853781813,1725,1725,1725,1725,113
|
|
20240621,124100,853586888,1727,1727,1727,1727,10
|
|
20240621,124000,853569618,1727,1727,1727,1727,0
|
|
20240621,123900,853569618,1727,1727,1727,1727,1
|
|
20240621,123800,853567891,1725,1725,1727,1725,226
|
|
20240621,123700,853178039,1725,1727,1727,1725,3
|
|
20240621,123600,853172860,1725,1727,1727,1725,181
|
|
20240621,123500,852860633,1725,1727,1727,1725,1002
|
|
20240621,123400,851130183,1727,1726,1727,1724,3858
|
|
20240621,123300,844470386,1726,1726,1726,1726,1799
|
|
20240621,123200,841365312,1726,1726,1726,1726,0
|
|
20240621,123100,841365312,1726,1726,1726,1726,15
|
|
20240621,123000,841339422,1726,1726,1726,1726,100
|
|
20240621,122900,841166822,1726,1726,1726,1726,1
|
|
20240621,122800,841165096,1723,1723,1723,1723,500
|
|
20240621,122700,840303596,1723,1726,1726,1723,7225
|
|
20240621,122600,827852695,1726,1726,1726,1726,11
|
|
20240621,122500,827833709,1726,1726,1726,1726,1
|
|
20240621,122400,827831983,1723,1723,1723,1723,0
|
|
20240621,122300,827831983,1723,1723,1723,1723,0
|
|
20240621,122200,827831983,1723,1723,1723,1723,397
|
|
20240621,122100,827147952,1723,1723,1723,1723,0
|
|
20240621,122000,827147952,1723,1723,1723,1723,0
|
|
20240621,121900,827147952,1723,1724,1724,1723,51
|
|
20240621,121800,827060036,1723,1723,1723,1723,0
|
|
20240621,121700,827060036,1723,1723,1723,1723,0
|
|
20240621,121600,827060036,1723,1723,1723,1723,55
|
|
20240621,121500,826965271,1723,1723,1730,1723,3177
|
|
20240621,121400,821482411,1724,1724,1724,1723,203
|
|
20240621,121300,821132441,1724,1724,1724,1724,0
|
|
20240621,121200,821132441,1724,1724,1724,1724,1
|
|
20240621,121100,821130717,1723,1723,1723,1723,0
|
|
20240621,121000,821130717,1723,1723,1723,1723,197
|
|
20240621,120900,820791286,1723,1723,1723,1723,0
|
|
20240621,120800,820791286,1723,1723,1723,1723,0
|
|
20240621,120700,820791286,1723,1723,1724,1723,1125
|
|
20240621,120600,818852682,1722,1722,1722,1722,0
|
|
20240621,120500,818852682,1722,1723,1723,1722,2291
|
|
20240621,120400,814907559,1723,1723,1723,1723,33
|
|
20240621,120300,814850700,1723,1723,1723,1723,120
|
|
20240621,120200,814643940,1723,1723,1723,1723,315
|
|
20240621,120100,814101195,1723,1723,1723,1723,501
|
|
20240621,120000,813237972,1723,1723,1723,1723,51
|
|
20240621,115900,813150099,1722,1725,1725,1722,8906
|
|
20240621,115800,797806666,1724,1724,1724,1724,0
|
|
20240621,115700,797806666,1724,1724,1724,1724,973
|
|
20240621,115600,796129214,1724,1724,1724,1724,1146
|
|
20240621,115500,794153510,1724,1724,1724,1724,0
|
|
20240621,115400,794153510,1724,1724,1724,1724,1300
|
|
20240621,115300,791912310,1724,1727,1727,1724,2598
|
|
20240621,115200,787426599,1727,1727,1727,1727,46
|
|
20240621,115100,787347157,1727,1727,1727,1727,200
|
|
20240621,115000,787001757,1727,1727,1727,1727,4
|
|
20240621,114900,786994849,1727,1727,1727,1727,48
|
|
20240621,114800,786911953,1727,1727,1727,1727,68
|
|
20240621,114700,786794517,1727,1727,1727,1727,20
|
|
20240621,114600,786759977,1729,1729,1729,1729,0
|
|
20240621,114500,786759977,1729,1729,1729,1729,0
|
|
20240621,114400,786759977,1729,1729,1729,1729,100
|
|
20240621,114300,786587077,1730,1725,1730,1725,243
|
|
20240621,114200,786167127,1724,1724,1724,1724,801
|
|
20240621,114100,784786203,1724,1724,1724,1724,1700
|
|
20240621,114000,781855403,1725,1725,1725,1725,919
|
|
20240621,113900,780270128,1725,1725,1725,1725,0
|
|
20240621,113800,780270128,1725,1725,1725,1725,1
|
|
20240621,113700,780268403,1725,1724,1725,1724,3308
|
|
20240621,113600,774562511,1724,1724,1724,1724,13
|
|
20240621,113500,774540099,1724,1722,1724,1722,998
|
|
20240621,113400,772820422,1722,1722,1722,1722,204
|
|
20240621,113300,772469134,1721,1722,1722,1721,803
|
|
20240621,113200,771086971,1722,1722,1722,1722,56
|
|
20240621,113100,770990539,1722,1722,1722,1722,44
|
|
20240621,113000,770914771,1723,1723,1723,1723,116
|
|
20240621,112900,770714903,1723,1723,1723,1723,1
|
|
20240621,112800,770713180,1722,1722,1723,1722,3869
|
|
20240621,112700,764050748,1722,1723,1723,1722,1911
|
|
20240621,112600,760759701,1723,1723,1723,1722,28
|
|
20240621,112500,760711482,1722,1722,1722,1722,0
|
|
20240621,112400,760711482,1722,1723,1723,1722,2393
|
|
20240621,112300,756590653,1723,1724,1724,1723,10356
|
|
20240621,112200,738747251,1723,1723,1723,1723,683
|
|
20240621,112100,737570442,1723,1723,1723,1723,0
|
|
20240621,112000,737570442,1723,1723,1723,1723,0
|
|
20240621,111900,737570442,1723,1724,1724,1723,4142
|
|
20240621,111800,730433775,1724,1724,1724,1724,1011
|
|
20240621,111700,728690811,1723,1724,1724,1723,129
|
|
20240621,111600,728468494,1724,1724,1724,1724,204
|
|
20240621,111500,728116798,1724,1724,1724,1724,260
|
|
20240621,111400,727668558,1724,1724,1724,1724,49
|
|
20240621,111300,727584082,1724,1724,1724,1724,501
|
|
20240621,111200,726720358,1724,1724,1724,1724,0
|
|
20240621,111100,726720358,1724,1724,1724,1724,3543
|
|
20240621,111000,720612226,1725,1725,1725,1725,163
|
|
20240621,110900,720331051,1725,1725,1725,1725,13
|
|
20240621,110800,720308626,1724,1724,1724,1724,20
|
|
20240621,110700,720274146,1725,1725,1725,1725,261
|
|
20240621,110600,719823921,1725,1724,1728,1724,1221
|
|
20240621,110500,717718187,1724,1724,1724,1724,1874
|
|
20240621,110400,714487411,1724,1725,1725,1724,2780
|
|
20240621,110300,709691985,1726,1726,1726,1726,116
|
|
20240621,110200,709491769,1729,1729,1729,1729,0
|
|
20240621,110100,709491769,1729,1729,1729,1729,19
|
|
20240621,110000,709458918,1729,1729,1729,1729,0
|
|
20240621,105900,709458918,1729,1729,1729,1729,0
|
|
20240621,105800,709458918,1729,1729,1729,1729,1400
|
|
20240621,105700,707038318,1729,1726,1729,1726,2395
|
|
20240621,105600,702897828,1725,1725,1726,1725,218
|
|
20240621,105500,702521687,1726,1728,1728,1726,2860
|
|
20240621,105400,697585007,1729,1728,1729,1728,130
|
|
20240621,105300,697360267,1727,1727,1727,1727,0
|
|
20240621,105200,697360267,1727,1727,1727,1727,37
|
|
20240621,105100,697296368,1727,1727,1727,1727,4
|
|
20240621,105000,697289460,1726,1726,1726,1725,2217
|
|
20240621,104900,693463835,1726,1730,1730,1726,1164
|
|
20240621,104800,691453745,1730,1730,1730,1730,3
|
|
20240621,104700,691448555,1724,1724,1724,1724,0
|
|
20240621,104600,691448555,1724,1729,1730,1724,1129
|
|
20240621,104500,689500073,1729,1728,1729,1727,85
|
|
20240621,104400,689353199,1729,1730,1730,1729,645
|
|
20240621,104300,688237350,1725,1725,1725,1725,710
|
|
20240621,104200,687012600,1725,1725,1725,1725,0
|
|
20240621,104100,687012600,1725,1724,1731,1724,691
|
|
20240621,104000,685820314,1724,1724,1724,1724,0
|
|
20240621,103900,685820314,1724,1724,1724,1724,4100
|
|
20240621,103800,678751914,1724,1725,1725,1724,1238
|
|
20240621,103700,676617515,1724,1728,1728,1724,54
|
|
20240621,103600,676524211,1728,1727,1728,1724,1303
|
|
20240621,103500,674273795,1727,1727,1727,1727,157
|
|
20240621,103400,674002656,1727,1725,1727,1724,215
|
|
20240621,103300,673631572,1725,1724,1725,1724,291
|
|
20240621,103200,673129607,1725,1725,1725,1725,598
|
|
20240621,103100,672098057,1725,1725,1725,1725,1741
|
|
20240621,103000,669094832,1726,1726,1726,1726,0
|
|
20240621,102900,669094832,1726,1728,1728,1726,1671
|
|
20240621,102800,666210354,1728,1731,1731,1728,1351
|
|
20240621,102700,663873595,1731,1729,1731,1729,697
|
|
20240621,102600,662667686,1729,1730,1730,1729,228
|
|
20240621,102500,662273446,1730,1730,1730,1730,2012
|
|
20240621,102400,658792686,1730,1729,1730,1729,1440
|
|
20240621,102300,656302726,1729,1729,1729,1729,0
|
|
20240621,102200,656302726,1729,1730,1730,1729,23
|
|
20240621,102100,656262954,1729,1729,1729,1729,25
|
|
20240621,102000,656219729,1729,1730,1730,1728,232
|
|
20240621,101900,655818715,1730,1729,1730,1729,1162
|
|
20240621,101800,653808475,1730,1730,1730,1729,1509
|
|
20240621,101700,651198314,1730,1729,1730,1729,153
|
|
20240621,101600,650933625,1726,1726,1726,1726,0
|
|
20240621,101500,650933625,1726,1726,1726,1726,106
|
|
20240621,101400,650750669,1726,1726,1726,1726,36
|
|
20240621,101300,650688533,1730,1729,1730,1729,186
|
|
20240621,101200,650366800,1729,1730,1730,1729,1911
|
|
20240621,101100,647062430,1730,1726,1730,1726,5601
|
|
20240621,101000,637395032,1724,1730,1730,1724,6254
|
|
20240621,100900,626607803,1730,1730,1730,1730,58
|
|
20240621,100800,626507463,1730,1727,1730,1724,7033
|
|
20240621,100700,614369232,1727,1727,1727,1727,0
|
|
20240621,100600,614369232,1727,1723,1727,1723,310
|
|
20240621,100500,613834982,1727,1727,1727,1727,44
|
|
20240621,100400,613758994,1722,1727,1727,1722,256
|
|
20240621,100300,613317960,1725,1723,1727,1723,4216
|
|
20240621,100200,606046586,1725,1725,1725,1725,899
|
|
20240621,100100,604495811,1725,1724,1725,1723,2452
|
|
20240621,100000,600270882,1724,1724,1726,1723,267
|
|
20240621,095900,599810398,1724,1724,1724,1724,973
|
|
20240621,095800,598132946,1726,1727,1727,1726,274
|
|
20240621,095700,597659758,1724,1728,1729,1724,1109
|
|
20240621,095600,595744985,1729,1726,1730,1725,4778
|
|
20240621,095500,587485287,1725,1725,1725,1725,478
|
|
20240621,095400,586660737,1721,1725,1725,1721,3844
|
|
20240621,095300,580030013,1725,1725,1725,1725,1000
|
|
20240621,095200,578305013,1725,1725,1725,1725,110
|
|
20240621,095100,578115263,1725,1725,1725,1720,1285
|
|
20240621,095000,575904533,1725,1725,1725,1720,2952
|
|
20240621,094900,570812353,1725,1725,1725,1725,3
|
|
20240621,094800,570807178,1725,1720,1725,1717,3217
|
|
20240621,094700,565273552,1715,1715,1715,1715,0
|
|
20240621,094600,565273552,1715,1715,1719,1714,1427
|
|
20240621,094500,562822610,1714,1719,1719,1714,103
|
|
20240621,094400,562645563,1714,1715,1715,1714,3897
|
|
20240621,094300,555964514,1715,1715,1715,1715,26
|
|
20240621,094200,555919924,1714,1714,1714,1714,1000
|
|
20240621,094100,554205924,1714,1719,1719,1714,675
|
|
20240621,094000,553045709,1720,1719,1720,1717,1351
|
|
20240621,093900,550725182,1719,1717,1719,1717,773
|
|
20240621,093800,549397821,1713,1714,1717,1713,2194
|
|
20240621,093700,545637684,1714,1719,1719,1714,20
|
|
20240621,093600,545603339,1712,1713,1718,1712,6371
|
|
20240621,093500,534679691,1713,1716,1716,1712,13830
|
|
20240621,093400,510994973,1717,1717,1717,1714,387
|
|
20240621,093300,510331619,1717,1715,1717,1713,4895
|
|
20240621,093200,501944714,1713,1713,1713,1713,0
|
|
20240621,093100,501944714,1713,1713,1714,1713,5495
|
|
20240621,093000,492531749,1713,1717,1717,1713,3351
|
|
20240621,092900,486783445,1717,1717,1719,1717,6355
|
|
20240621,092800,475871902,1717,1718,1718,1717,6127
|
|
20240621,092700,465347515,1720,1719,1720,1719,2054
|
|
20240621,092600,461815877,1719,1719,1719,1719,863
|
|
20240621,092500,460332380,1719,1714,1719,1714,6749
|
|
20240621,092400,448748015,1718,1718,1718,1718,1311
|
|
20240621,092300,446495717,1711,1718,1719,1711,9397
|
|
20240621,092200,430393056,1719,1711,1720,1709,18837
|
|
20240621,092100,398138529,1710,1710,1712,1710,3250
|
|
20240621,092000,392580901,1710,1714,1714,1710,35002
|
|
20240621,091900,332701991,1713,1720,1721,1713,30147
|
|
20240621,091800,280986618,1720,1718,1720,1718,3319
|
|
20240621,091700,275284279,1718,1716,1718,1716,975
|
|
20240621,091600,273611165,1716,1716,1717,1716,3215
|
|
20240621,091500,268093525,1717,1720,1720,1716,3233
|
|
20240621,091400,262541459,1720,1722,1722,1715,2558
|
|
20240621,091300,258147733,1722,1712,1725,1712,4850
|
|
20240621,091200,249816026,1712,1710,1715,1710,2923
|
|
20240621,091100,244812503,1714,1719,1719,1710,20240
|
|
20240621,091000,210125819,1719,1726,1729,1719,27133
|
|
20240621,090900,163409545,1727,1728,1729,1727,4192
|
|
20240621,090800,156168651,1727,1727,1730,1726,2168
|
|
20240621,090700,152422696,1727,1737,1737,1725,17107
|
|
20240621,090600,122835302,1733,1737,1738,1731,5569
|
|
20240621,090500,113184161,1737,1738,1739,1731,10333
|
|
20240621,090400,95255616,1737,1749,1750,1737,19742
|
|
20240621,090300,60791208,1751,1752,1753,1750,7749
|
|
20240621,090200,47220034,1751,1761,1762,1749,7150
|
|
20240621,090100,34685579,1762,1758,1762,1752,5568
|
|
20240621,090000,24907060,1758,1764,1764,1752,14148
|