630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,192700,1037884959,1702,1702,1702,1702,30168
|
|
20240624,192600,1037884959,1702,1702,1702,1702,0
|
|
20240624,192500,1037884959,1702,1702,1702,1702,0
|
|
20240624,192400,1037884959,1702,1702,1702,1702,0
|
|
20240624,192300,1037884959,1702,1702,1702,1702,0
|
|
20240624,192200,1037884959,1702,1702,1702,1702,0
|
|
20240624,192100,1037884959,1702,1702,1702,1702,0
|
|
20240624,192000,1037884959,1702,1702,1702,1702,0
|
|
20240624,191900,1037884959,1702,1702,1702,1702,0
|
|
20240624,191800,1037884959,1702,1702,1702,1702,0
|
|
20240624,191700,1037884959,1702,1702,1702,1702,0
|
|
20240624,191600,1037884959,1702,1702,1702,1702,0
|
|
20240624,191500,1037884959,1702,1702,1702,1702,0
|
|
20240624,191400,1037884959,1702,1702,1702,1702,0
|
|
20240624,191300,1037884959,1702,1702,1702,1702,0
|
|
20240624,191200,1037884959,1702,1702,1702,1702,0
|
|
20240624,191100,1037884959,1702,1702,1702,1702,0
|
|
20240624,191000,1037884959,1702,1702,1702,1702,0
|
|
20240624,190900,1037884959,1702,1702,1702,1702,0
|
|
20240624,190800,1037884959,1702,1702,1702,1702,0
|
|
20240624,190700,1037884959,1702,1702,1702,1702,0
|
|
20240624,190600,1037884959,1702,1702,1702,1702,0
|
|
20240624,190500,1037884959,1702,1702,1702,1702,0
|
|
20240624,190400,1037884959,1702,1702,1702,1702,0
|
|
20240624,190300,1037884959,1702,1702,1702,1702,0
|
|
20240624,190200,1037884959,1702,1702,1702,1702,0
|
|
20240624,190100,1037884959,1702,1702,1702,1702,0
|
|
20240624,190000,1037884959,1702,1702,1702,1702,0
|
|
20240624,185900,1037884959,1702,1702,1702,1702,0
|
|
20240624,185800,1037884959,1702,1702,1702,1702,0
|
|
20240624,185700,1037884959,1702,1702,1702,1702,30168
|
|
20240624,185600,1037884959,1702,1702,1702,1702,0
|
|
20240624,185500,1037884959,1702,1702,1702,1702,0
|
|
20240624,185400,1037884959,1702,1702,1702,1702,0
|
|
20240624,185300,1037884959,1702,1702,1702,1702,0
|
|
20240624,185200,1037884959,1702,1702,1702,1702,0
|
|
20240624,185100,1037884959,1702,1702,1702,1702,0
|
|
20240624,185000,1037884959,1702,1702,1702,1702,0
|
|
20240624,184900,1037884959,1702,1702,1702,1702,0
|
|
20240624,184800,1037884959,1702,1702,1702,1702,0
|
|
20240624,184700,1037884959,1702,1702,1702,1702,0
|
|
20240624,184600,1037884959,1702,1702,1702,1702,0
|
|
20240624,184500,1037884959,1702,1702,1702,1702,0
|
|
20240624,184400,1037884959,1702,1702,1702,1702,0
|
|
20240624,184300,1037884959,1702,1702,1702,1702,0
|
|
20240624,184200,1037884959,1702,1702,1702,1702,0
|
|
20240624,184100,1037884959,1702,1702,1702,1702,0
|
|
20240624,184000,1037884959,1702,1702,1702,1702,0
|
|
20240624,183900,1037884959,1702,1702,1702,1702,0
|
|
20240624,183800,1037884959,1702,1702,1702,1702,0
|
|
20240624,183700,1037884959,1702,1702,1702,1702,0
|
|
20240624,183600,1037884959,1702,1702,1702,1702,0
|
|
20240624,183500,1037884959,1702,1702,1702,1702,0
|
|
20240624,183400,1037884959,1702,1702,1702,1702,0
|
|
20240624,183300,1037884959,1702,1702,1702,1702,0
|
|
20240624,183200,1037884959,1702,1702,1702,1702,0
|
|
20240624,183100,1037884959,1702,1702,1702,1702,0
|
|
20240624,183000,1037884959,1702,1702,1702,1702,0
|
|
20240624,182900,1037884959,1702,1702,1702,1702,0
|
|
20240624,182800,1037884959,1702,1702,1702,1702,0
|
|
20240624,182700,1037884959,1702,1702,1702,1702,30168
|
|
20240624,182600,1037884959,1702,1702,1702,1702,0
|
|
20240624,182500,1037884959,1702,1702,1702,1702,0
|
|
20240624,182400,1037884959,1702,1702,1702,1702,0
|
|
20240624,182300,1037884959,1702,1702,1702,1702,0
|
|
20240624,182200,1037884959,1702,1702,1702,1702,0
|
|
20240624,182100,1037884959,1702,1702,1702,1702,0
|
|
20240624,182000,1037884959,1702,1702,1702,1702,0
|
|
20240624,181900,1037884959,1702,1702,1702,1702,0
|
|
20240624,181800,1037884959,1702,1702,1702,1702,0
|
|
20240624,181700,1037884959,1702,1702,1702,1702,0
|
|
20240624,181600,1037884959,1702,1702,1702,1702,0
|
|
20240624,181500,1037884959,1702,1702,1702,1702,0
|
|
20240624,181400,1037884959,1702,1702,1702,1702,0
|
|
20240624,181300,1037884959,1702,1702,1702,1702,0
|
|
20240624,181200,1037884959,1702,1702,1702,1702,0
|
|
20240624,181100,1037884959,1702,1702,1702,1702,0
|
|
20240624,181000,1037884959,1702,1702,1702,1702,0
|
|
20240624,180900,1037884959,1702,1702,1702,1702,0
|
|
20240624,180800,1037884959,1702,1702,1702,1702,0
|
|
20240624,180700,1037884959,1702,1702,1702,1702,0
|
|
20240624,180600,1037884959,1702,1702,1702,1702,0
|
|
20240624,180500,1037884959,1702,1702,1702,1702,0
|
|
20240624,180400,1037884959,1702,1702,1702,1702,0
|
|
20240624,180300,1037884959,1702,1702,1702,1702,0
|
|
20240624,180200,1037884959,1702,1702,1702,1702,0
|
|
20240624,180100,1037884959,1702,1702,1702,1702,0
|
|
20240624,180000,1037884959,1702,1702,1702,1702,0
|
|
20240624,175900,1037884959,1702,1702,1702,1702,0
|
|
20240624,175800,1037884959,1702,1702,1702,1702,0
|
|
20240624,175700,1037884959,1702,1702,1702,1702,30168
|
|
20240624,175600,1037884959,1702,1702,1702,1702,0
|
|
20240624,175500,1037884959,1702,1702,1702,1702,0
|
|
20240624,175400,1037884959,1702,1702,1702,1702,0
|
|
20240624,175300,1037884959,1702,1702,1702,1702,0
|
|
20240624,175200,1037884959,1702,1702,1702,1702,0
|
|
20240624,175100,1037884959,1702,1702,1702,1702,0
|
|
20240624,175000,1037884959,1702,1702,1702,1702,0
|
|
20240624,174900,1037884959,1702,1702,1702,1702,0
|
|
20240624,174800,1037884959,1702,1702,1702,1702,0
|
|
20240624,174700,1037884959,1702,1702,1702,1702,0
|
|
20240624,174600,1037884959,1702,1702,1702,1702,0
|
|
20240624,174500,1037884959,1702,1702,1702,1702,0
|
|
20240624,174400,1037884959,1702,1702,1702,1702,0
|
|
20240624,174300,1037884959,1702,1702,1702,1702,0
|
|
20240624,174200,1037884959,1702,1702,1702,1702,0
|
|
20240624,174100,1037884959,1702,1702,1702,1702,0
|
|
20240624,174000,1037884959,1702,1702,1702,1702,0
|
|
20240624,173900,1037884959,1702,1702,1702,1702,0
|
|
20240624,173800,1037884959,1702,1702,1702,1702,0
|
|
20240624,173700,1037884959,1702,1702,1702,1702,0
|
|
20240624,173600,1037884959,1702,1702,1702,1702,0
|
|
20240624,173500,1037884959,1702,1702,1702,1702,0
|
|
20240624,173400,1037884959,1702,1702,1702,1702,0
|
|
20240624,173300,1037884959,1702,1702,1702,1702,0
|
|
20240624,173200,1037884959,1702,1702,1702,1702,0
|
|
20240624,173100,1037884959,1702,1702,1702,1702,0
|
|
20240624,173000,1037884959,1702,1702,1702,1702,0
|
|
20240624,172900,1037884959,1702,1702,1702,1702,0
|
|
20240624,172800,1037884959,1702,1702,1702,1702,0
|
|
20240624,172700,1037884959,1702,1702,1702,1702,30168
|
|
20240624,172600,1037884959,1702,1702,1702,1702,0
|
|
20240624,172500,1037884959,1702,1702,1702,1702,0
|
|
20240624,172400,1037884959,1702,1702,1702,1702,0
|
|
20240624,172300,1037884959,1702,1702,1702,1702,0
|
|
20240624,172200,1037884959,1702,1702,1702,1702,0
|
|
20240624,172100,1037884959,1702,1702,1702,1702,0
|
|
20240624,172000,1037884959,1702,1702,1702,1702,0
|
|
20240624,171900,1037884959,1702,1702,1702,1702,0
|
|
20240624,171800,1037884959,1702,1702,1702,1702,0
|
|
20240624,171700,1037884959,1702,1702,1702,1702,0
|
|
20240624,171600,1037884959,1702,1702,1702,1702,0
|
|
20240624,171500,1037884959,1702,1702,1702,1702,0
|
|
20240624,171400,1037884959,1702,1702,1702,1702,0
|
|
20240624,171300,1037884959,1702,1702,1702,1702,0
|
|
20240624,171200,1037884959,1702,1702,1702,1702,0
|
|
20240624,171100,1037884959,1702,1702,1702,1702,0
|
|
20240624,171000,1037884959,1702,1702,1702,1702,0
|
|
20240624,170900,1037884959,1702,1702,1702,1702,0
|
|
20240624,170800,1037884959,1702,1702,1702,1702,0
|
|
20240624,170700,1037884959,1702,1702,1702,1702,0
|
|
20240624,170600,1037884959,1702,1702,1702,1702,0
|
|
20240624,170500,1037884959,1702,1702,1702,1702,0
|
|
20240624,170400,1037884959,1702,1702,1702,1702,0
|
|
20240624,170300,1037884959,1702,1702,1702,1702,0
|
|
20240624,170200,1037884959,1702,1702,1702,1702,0
|
|
20240624,170100,1037884959,1702,1702,1702,1702,0
|
|
20240624,170000,1037884959,1702,1702,1702,1702,0
|
|
20240624,165900,1037884959,1702,1702,1702,1702,0
|
|
20240624,165800,1037884959,1702,1702,1702,1702,0
|
|
20240624,165700,1037884959,1702,1702,1702,1702,30168
|
|
20240624,165600,1037884959,1702,1702,1702,1702,0
|
|
20240624,165500,1037884959,1702,1702,1702,1702,0
|
|
20240624,165400,1037884959,1702,1702,1702,1702,0
|
|
20240624,165300,1037884959,1702,1702,1702,1702,0
|
|
20240624,165200,1037884959,1702,1702,1702,1702,0
|
|
20240624,165100,1037884959,1702,1702,1702,1702,0
|
|
20240624,165000,1037884959,1702,1702,1702,1702,0
|
|
20240624,164900,1037884959,1702,1702,1702,1702,0
|
|
20240624,164800,1037884959,1702,1702,1702,1702,0
|
|
20240624,164700,1037884959,1702,1702,1702,1702,0
|
|
20240624,164600,1037884959,1702,1702,1702,1702,0
|
|
20240624,164500,1037884959,1702,1702,1702,1702,0
|
|
20240624,164400,1037884959,1702,1702,1702,1702,0
|
|
20240624,164300,1037884959,1702,1702,1702,1702,0
|
|
20240624,164200,1037884959,1702,1702,1702,1702,0
|
|
20240624,164100,1037884959,1702,1702,1702,1702,0
|
|
20240624,164000,1037884959,1702,1702,1702,1702,0
|
|
20240624,163900,1037884959,1702,1702,1702,1702,0
|
|
20240624,163800,1037884959,1702,1702,1702,1702,0
|
|
20240624,163700,1037884959,1702,1702,1702,1702,0
|
|
20240624,163600,1037884959,1702,1702,1702,1702,0
|
|
20240624,163500,1037884959,1702,1702,1702,1702,0
|
|
20240624,163400,1037884959,1702,1702,1702,1702,0
|
|
20240624,163300,1037884959,1702,1702,1702,1702,0
|
|
20240624,163200,1037884959,1702,1702,1702,1702,0
|
|
20240624,163100,1037884959,1702,1702,1702,1702,0
|
|
20240624,163000,1037884959,1702,1702,1702,1702,0
|
|
20240624,162900,1037884959,1702,1702,1702,1702,0
|
|
20240624,162800,1037884959,1702,1702,1702,1702,0
|
|
20240624,162700,1037884959,1702,1702,1702,1702,30168
|
|
20240624,162600,1037884959,1702,1702,1702,1702,0
|
|
20240624,162500,1037884959,1702,1702,1702,1702,0
|
|
20240624,162400,1037884959,1702,1702,1702,1702,0
|
|
20240624,162300,1037884959,1702,1702,1702,1702,0
|
|
20240624,162200,1037884959,1702,1702,1702,1702,0
|
|
20240624,162100,1037884959,1702,1702,1702,1702,0
|
|
20240624,162000,1037884959,1702,1702,1702,1702,0
|
|
20240624,161900,1037884959,1702,1702,1702,1702,0
|
|
20240624,161800,1037884959,1702,1702,1702,1702,0
|
|
20240624,161700,1037884959,1702,1702,1702,1702,0
|
|
20240624,161600,1037884959,1702,1702,1702,1702,0
|
|
20240624,161500,1037884959,1702,1702,1702,1702,0
|
|
20240624,161400,1037884959,1702,1702,1702,1702,0
|
|
20240624,161300,1037884959,1702,1702,1702,1702,0
|
|
20240624,161200,1037884959,1702,1702,1702,1702,0
|
|
20240624,161100,1037884959,1702,1702,1702,1702,0
|
|
20240624,161000,1037884959,1702,1702,1702,1702,0
|
|
20240624,160900,1037884959,1702,1702,1702,1702,0
|
|
20240624,160800,1037884959,1702,1702,1702,1702,0
|
|
20240624,160700,1037884959,1702,1702,1702,1702,0
|
|
20240624,160600,1037884959,1702,1702,1702,1702,0
|
|
20240624,160500,1037884959,1702,1702,1702,1702,0
|
|
20240624,160400,1037884959,1702,1702,1702,1702,0
|
|
20240624,160300,1037884959,1702,1702,1702,1702,0
|
|
20240624,160200,1037884959,1702,1702,1702,1702,0
|
|
20240624,160100,1037884959,1702,1702,1702,1702,0
|
|
20240624,160000,1037884959,1702,1702,1702,1702,0
|
|
20240624,155900,1037884959,1702,1702,1702,1702,0
|
|
20240624,155800,1037884959,1702,1702,1702,1702,0
|
|
20240624,155700,1037884959,1702,1702,1702,1702,30168
|
|
20240624,155600,1037884959,1702,1702,1702,1702,0
|
|
20240624,155500,1037884959,1702,1702,1702,1702,0
|
|
20240624,155400,1037884959,1702,1702,1702,1702,0
|
|
20240624,155300,1037884959,1702,1702,1702,1702,0
|
|
20240624,155200,1037884959,1702,1702,1702,1702,0
|
|
20240624,155100,1037884959,1702,1702,1702,1702,0
|
|
20240624,155000,1037884959,1702,1702,1702,1702,0
|
|
20240624,154900,1037884959,1702,1702,1702,1702,0
|
|
20240624,154800,1037884959,1702,1702,1702,1702,0
|
|
20240624,154700,1037884959,1702,1702,1702,1702,0
|
|
20240624,154600,1037884959,1702,1702,1702,1702,0
|
|
20240624,154500,1037884959,1702,1702,1702,1702,0
|
|
20240624,154400,1037884959,1702,1702,1702,1702,0
|
|
20240624,154300,1037884959,1702,1702,1702,1702,0
|
|
20240624,154200,1037884959,1702,1702,1702,1702,0
|
|
20240624,154100,1037884959,1702,1702,1702,1702,0
|
|
20240624,154000,1037884959,1702,1702,1702,1702,0
|
|
20240624,153900,1037884959,1702,1702,1702,1702,0
|
|
20240624,153800,1037884959,1702,1702,1702,1702,0
|
|
20240624,153700,1037884959,1702,1702,1702,1702,0
|
|
20240624,153600,1037884959,1702,1702,1702,1702,0
|
|
20240624,153500,1037884959,1702,1702,1702,1702,0
|
|
20240624,153400,1037884959,1702,1702,1702,1702,0
|
|
20240624,153300,1037884959,1702,1702,1702,1702,0
|
|
20240624,153200,1037884959,1702,1702,1702,1702,0
|
|
20240624,153100,1037884959,1702,1702,1702,1702,0
|
|
20240624,153000,1037884959,1702,1702,1702,1702,30168
|
|
20240624,152900,986539023,1705,1705,1705,1705,0
|
|
20240624,152800,986539023,1705,1705,1705,1705,0
|
|
20240624,152700,986539023,1705,1705,1705,1705,0
|
|
20240624,152600,986539023,1705,1705,1705,1705,0
|
|
20240624,152500,986539023,1705,1705,1705,1705,0
|
|
20240624,152400,986539023,1705,1705,1705,1705,0
|
|
20240624,152300,986539023,1705,1705,1705,1705,0
|
|
20240624,152200,986539023,1705,1705,1705,1705,0
|
|
20240624,152100,986539023,1705,1705,1705,1705,0
|
|
20240624,152000,986539023,1705,1705,1705,1705,0
|
|
20240624,151900,986539023,1705,1704,1705,1703,704
|
|
20240624,151800,985340089,1705,1705,1705,1705,10
|
|
20240624,151700,985323039,1705,1704,1705,1703,332
|
|
20240624,151600,984757327,1704,1704,1704,1703,6142
|
|
20240624,151500,974293015,1703,1704,1704,1703,506
|
|
20240624,151400,973431293,1703,1704,1704,1703,2055
|
|
20240624,151300,969931621,1704,1704,1704,1704,59
|
|
20240624,151200,969831085,1704,1703,1704,1703,10351
|
|
20240624,151100,952203325,1704,1705,1705,1704,3857
|
|
20240624,151000,945630184,1704,1704,1704,1704,0
|
|
20240624,150900,945630184,1704,1708,1708,1704,10051
|
|
20240624,150800,928502546,1704,1707,1707,1704,8660
|
|
20240624,150700,913741485,1707,1706,1707,1706,2
|
|
20240624,150600,913738072,1705,1707,1707,1705,21100
|
|
20240624,150500,877749783,1707,1707,1707,1707,4189
|
|
20240624,150400,870599160,1707,1707,1707,1707,725
|
|
20240624,150300,869361585,1707,1708,1708,1707,363
|
|
20240624,150200,868741924,1708,1709,1709,1708,711
|
|
20240624,150100,867527212,1710,1710,1710,1710,65
|
|
20240624,150000,867416062,1710,1709,1710,1707,20068
|
|
20240624,145900,833146033,1710,1710,1710,1710,700
|
|
20240624,145800,831949033,1710,1710,1710,1710,156
|
|
20240624,145700,831682273,1709,1709,1709,1709,10
|
|
20240624,145600,831665183,1710,1710,1710,1710,2
|
|
20240624,145500,831661763,1710,1709,1710,1709,270
|
|
20240624,145400,831200230,1709,1709,1709,1709,0
|
|
20240624,145300,831200230,1709,1709,1709,1709,30
|
|
20240624,145200,831148960,1709,1709,1709,1709,585
|
|
20240624,145100,830149195,1709,1709,1710,1709,68
|
|
20240624,145000,830032973,1709,1711,1711,1709,311
|
|
20240624,144900,829501269,1713,1707,1713,1707,1813
|
|
20240624,144800,826403363,1707,1708,1708,1707,201
|
|
20240624,144700,826060255,1707,1708,1709,1707,4622
|
|
20240624,144600,818167096,1708,1708,1708,1708,192
|
|
20240624,144500,817839160,1708,1708,1708,1708,110
|
|
20240624,144400,817651280,1708,1708,1708,1708,102
|
|
20240624,144300,817477064,1708,1708,1708,1708,504
|
|
20240624,144200,816616232,1709,1708,1709,1708,81
|
|
20240624,144100,816477849,1708,1707,1708,1707,159
|
|
20240624,144000,816206334,1708,1708,1708,1708,585
|
|
20240624,143900,815207154,1708,1709,1709,1708,218
|
|
20240624,143800,814834600,1707,1707,1707,1707,0
|
|
20240624,143700,814834600,1707,1707,1707,1707,0
|
|
20240624,143600,814834600,1707,1707,1707,1707,1
|
|
20240624,143500,814832893,1707,1709,1709,1707,50
|
|
20240624,143400,814747445,1709,1707,1709,1707,52
|
|
20240624,143300,814658678,1706,1707,1707,1706,3522
|
|
20240624,143200,808649624,1707,1707,1707,1707,214
|
|
20240624,143100,808284326,1709,1708,1709,1708,8
|
|
20240624,143000,808270655,1710,1706,1710,1706,502
|
|
20240624,142900,807414235,1706,1707,1710,1706,10
|
|
20240624,142800,807397165,1708,1707,1708,1707,4
|
|
20240624,142700,807390334,1707,1707,1707,1707,200
|
|
20240624,142600,807048934,1708,1709,1710,1708,122
|
|
20240624,142500,806840555,1708,1708,1708,1708,100
|
|
20240624,142400,806669755,1706,1706,1706,1706,0
|
|
20240624,142300,806669755,1706,1710,1710,1706,201
|
|
20240624,142200,806326823,1710,1706,1710,1706,2274
|
|
20240624,142100,802447349,1707,1710,1710,1707,4195
|
|
20240624,142000,795286444,1710,1710,1710,1710,1167
|
|
20240624,141900,793290874,1709,1707,1709,1707,502
|
|
20240624,141800,792433957,1707,1707,1707,1707,251
|
|
20240624,141700,792005500,1707,1709,1709,1707,97
|
|
20240624,141600,791839913,1709,1709,1709,1709,0
|
|
20240624,141500,791839913,1709,1709,1709,1709,3
|
|
20240624,141400,791834786,1709,1709,1709,1709,0
|
|
20240624,141300,791834786,1709,1709,1709,1709,30
|
|
20240624,141200,791783516,1710,1710,1710,1710,35
|
|
20240624,141100,791723666,1710,1707,1710,1707,56
|
|
20240624,141000,791628069,1707,1707,1707,1707,0
|
|
20240624,140900,791628069,1707,1707,1707,1707,0
|
|
20240624,140800,791628069,1707,1710,1710,1707,1200
|
|
20240624,140700,789578804,1710,1711,1711,1710,236
|
|
20240624,140600,789175241,1710,1710,1710,1710,1693
|
|
20240624,140500,786280211,1710,1708,1710,1708,1004
|
|
20240624,140400,784565374,1707,1709,1709,1707,400
|
|
20240624,140300,783882554,1708,1708,1708,1708,48
|
|
20240624,140200,783800570,1708,1708,1708,1708,0
|
|
20240624,140100,783800570,1708,1708,1708,1708,53
|
|
20240624,140000,783710046,1708,1708,1709,1708,554
|
|
20240624,135900,782763812,1709,1709,1710,1709,86
|
|
20240624,135800,782616837,1709,1710,1710,1709,177
|
|
20240624,135700,782314325,1711,1711,1711,1711,0
|
|
20240624,135600,782314325,1711,1711,1711,1711,998
|
|
20240624,135500,780606747,1711,1711,1711,1711,0
|
|
20240624,135400,780606747,1711,1711,1711,1711,2
|
|
20240624,135300,780603325,1708,1708,1708,1708,100
|
|
20240624,135200,780432525,1710,1710,1710,1710,1500
|
|
20240624,135100,777867525,1710,1709,1710,1709,147
|
|
20240624,135000,777616288,1708,1708,1708,1708,559
|
|
20240624,134900,776661516,1707,1707,1707,1707,1691
|
|
20240624,134800,773774979,1708,1708,1708,1708,10
|
|
20240624,134700,773757899,1706,1707,1707,1705,5010
|
|
20240624,134600,765213939,1708,1708,1708,1708,0
|
|
20240624,134500,765213939,1708,1708,1708,1708,51
|
|
20240624,134400,765126831,1708,1705,1708,1705,591
|
|
20240624,134300,764118720,1706,1706,1706,1706,0
|
|
20240624,134200,764118720,1706,1705,1706,1705,295
|
|
20240624,134100,763615643,1705,1705,1705,1705,0
|
|
20240624,134000,763615643,1705,1705,1705,1705,0
|
|
20240624,133900,763615643,1705,1706,1706,1705,4381
|
|
20240624,133800,756145657,1706,1706,1706,1706,0
|
|
20240624,133700,756145657,1706,1706,1706,1706,299
|
|
20240624,133600,755635563,1706,1706,1706,1706,0
|
|
20240624,133500,755635563,1706,1706,1706,1706,0
|
|
20240624,133400,755635563,1706,1706,1706,1706,1459
|
|
20240624,133300,753146509,1706,1706,1706,1706,0
|
|
20240624,133200,753146509,1706,1706,1706,1706,19
|
|
20240624,133100,753114095,1708,1708,1708,1708,0
|
|
20240624,133000,753114095,1708,1708,1708,1708,0
|
|
20240624,132900,753114095,1708,1707,1708,1707,75
|
|
20240624,132800,752985996,1706,1706,1706,1706,0
|
|
20240624,132700,752985996,1706,1705,1706,1705,120
|
|
20240624,132600,752781376,1705,1705,1705,1705,0
|
|
20240624,132500,752781376,1705,1705,1705,1705,50
|
|
20240624,132400,752696126,1705,1707,1707,1705,1101
|
|
20240624,132300,750817778,1706,1706,1706,1706,640
|
|
20240624,132200,749725938,1707,1707,1707,1707,100
|
|
20240624,132100,749555238,1707,1707,1707,1707,0
|
|
20240624,132000,749555238,1707,1707,1707,1707,173
|
|
20240624,131900,749259927,1707,1707,1707,1707,78
|
|
20240624,131800,749126781,1707,1707,1707,1707,50
|
|
20240624,131700,749041431,1707,1706,1707,1706,8405
|
|
20240624,131600,734699501,1707,1707,1707,1707,270
|
|
20240624,131500,734238611,1707,1707,1708,1707,397
|
|
20240624,131400,733560882,1707,1707,1707,1707,1
|
|
20240624,131300,733559175,1706,1706,1706,1706,0
|
|
20240624,131200,733559175,1706,1705,1706,1705,111
|
|
20240624,131100,733369820,1705,1705,1706,1704,3216
|
|
20240624,131000,727884595,1705,1705,1705,1705,130
|
|
20240624,130900,727662945,1705,1706,1706,1705,874
|
|
20240624,130800,726172765,1705,1706,1710,1705,187
|
|
20240624,130700,725853834,1705,1707,1707,1704,11258
|
|
20240624,130600,706654793,1707,1707,1707,1707,1297
|
|
20240624,130500,704440814,1709,1709,1709,1709,0
|
|
20240624,130400,704440814,1709,1709,1709,1709,0
|
|
20240624,130300,704440814,1709,1708,1709,1708,2
|
|
20240624,130200,704437397,1707,1707,1707,1707,1127
|
|
20240624,130100,702513608,1707,1707,1707,1707,1079
|
|
20240624,130000,700671755,1707,1707,1707,1707,2
|
|
20240624,125900,700668341,1709,1709,1709,1709,2
|
|
20240624,125800,700664923,1709,1709,1709,1708,2725
|
|
20240624,125700,696008812,1710,1710,1710,1710,0
|
|
20240624,125600,696008812,1710,1710,1711,1710,256
|
|
20240624,125500,695571040,1710,1710,1710,1710,451
|
|
20240624,125400,694799830,1710,1710,1710,1710,1172
|
|
20240624,125300,692795710,1712,1712,1712,1712,26
|
|
20240624,125200,692751198,1712,1712,1712,1712,0
|
|
20240624,125100,692751198,1712,1711,1712,1711,20
|
|
20240624,125000,692716959,1712,1711,1712,1711,2
|
|
20240624,124900,692713536,1710,1710,1710,1710,526
|
|
20240624,124800,691814076,1711,1711,1711,1711,0
|
|
20240624,124700,691814076,1711,1711,1711,1711,26
|
|
20240624,124600,691769590,1713,1713,1713,1713,0
|
|
20240624,124500,691769590,1713,1713,1713,1713,100
|
|
20240624,124400,691598290,1713,1713,1713,1713,10
|
|
20240624,124300,691581160,1713,1713,1713,1713,0
|
|
20240624,124200,691581160,1713,1713,1713,1713,9
|
|
20240624,124100,691565743,1714,1713,1714,1713,4
|
|
20240624,124000,691558888,1714,1714,1714,1714,0
|
|
20240624,123900,691558888,1714,1714,1714,1714,0
|
|
20240624,123800,691558888,1714,1714,1714,1714,0
|
|
20240624,123700,691558888,1714,1714,1714,1714,100
|
|
20240624,123600,691387488,1714,1714,1714,1714,0
|
|
20240624,123500,691387488,1714,1714,1714,1714,0
|
|
20240624,123400,691387488,1714,1714,1714,1714,585
|
|
20240624,123300,690384798,1714,1714,1714,1714,0
|
|
20240624,123200,690384798,1714,1713,1714,1713,51
|
|
20240624,123100,690297385,1716,1715,1716,1715,2
|
|
20240624,123000,690293954,1717,1717,1717,1717,0
|
|
20240624,122900,690293954,1717,1718,1718,1714,133
|
|
20240624,122800,690065582,1714,1714,1720,1714,8031
|
|
20240624,122700,676261518,1708,1709,1709,1708,730
|
|
20240624,122600,675014446,1709,1710,1715,1709,2499
|
|
20240624,122500,670736347,1709,1708,1709,1708,1271
|
|
20240624,122400,668564978,1708,1708,1708,1708,2
|
|
20240624,122300,668561562,1705,1710,1710,1705,513
|
|
20240624,122200,667686839,1705,1705,1706,1705,3743
|
|
20240624,122100,661304924,1705,1705,1705,1705,0
|
|
20240624,122000,661304924,1705,1708,1709,1705,7
|
|
20240624,121900,661292982,1707,1706,1707,1706,2
|
|
20240624,121800,661289569,1705,1705,1705,1705,2
|
|
20240624,121700,661286159,1705,1705,1705,1705,70
|
|
20240624,121600,661166809,1705,1707,1709,1705,4255
|
|
20240624,121500,653911207,1706,1706,1706,1706,0
|
|
20240624,121400,653911207,1706,1707,1707,1706,2529
|
|
20240624,121300,649596731,1710,1710,1710,1710,2
|
|
20240624,121200,649593311,1710,1707,1710,1706,2001
|
|
20240624,121100,646177739,1707,1707,1707,1707,1000
|
|
20240624,121000,644470739,1707,1708,1708,1707,300
|
|
20240624,120900,643958381,1706,1706,1706,1706,0
|
|
20240624,120800,643958381,1706,1706,1706,1706,0
|
|
20240624,120700,643958381,1706,1706,1706,1706,0
|
|
20240624,120600,643958381,1706,1706,1706,1706,0
|
|
20240624,120500,643958381,1706,1706,1706,1706,0
|
|
20240624,120400,643958381,1706,1706,1706,1706,0
|
|
20240624,120300,643958381,1706,1706,1706,1706,0
|
|
20240624,120200,643958381,1706,1706,1706,1706,0
|
|
20240624,120100,643958381,1706,1707,1707,1706,844
|
|
20240624,120000,642518243,1713,1707,1713,1707,742
|
|
20240624,115900,641251628,1707,1706,1707,1706,330
|
|
20240624,115800,640688643,1706,1706,1706,1706,510
|
|
20240624,115700,639818583,1706,1705,1706,1705,736
|
|
20240624,115600,638563701,1704,1705,1705,1704,520
|
|
20240624,115500,637677221,1705,1705,1705,1705,418
|
|
20240624,115400,636964531,1705,1705,1705,1705,502
|
|
20240624,115300,636108621,1704,1705,1705,1704,508
|
|
20240624,115200,635242742,1705,1706,1706,1705,1747
|
|
20240624,115100,632264106,1705,1705,1705,1705,0
|
|
20240624,115000,632264106,1705,1706,1706,1704,4065
|
|
20240624,114900,625334000,1706,1706,1706,1706,338
|
|
20240624,114800,624757372,1705,1706,1706,1705,1089
|
|
20240624,114700,622900293,1706,1706,1706,1706,270
|
|
20240624,114600,622439673,1706,1706,1706,1706,12
|
|
20240624,114500,622419201,1706,1706,1706,1706,1233
|
|
20240624,114400,620315703,1707,1707,1707,1707,239
|
|
20240624,114300,619907730,1707,1707,1707,1707,300
|
|
20240624,114200,619395630,1707,1707,1707,1707,6
|
|
20240624,114100,619385388,1709,1709,1709,1709,0
|
|
20240624,114000,619385388,1709,1709,1709,1708,2409
|
|
20240624,113900,615270189,1709,1709,1709,1709,0
|
|
20240624,113800,615270189,1709,1709,1709,1709,0
|
|
20240624,113700,615270189,1709,1709,1709,1709,707
|
|
20240624,113600,614061926,1717,1708,1717,1708,95
|
|
20240624,113500,613899369,1708,1708,1708,1708,500
|
|
20240624,113400,613045369,1708,1708,1708,1708,33
|
|
20240624,113300,612989005,1706,1706,1706,1706,332
|
|
20240624,113200,612422613,1706,1706,1706,1705,881
|
|
20240624,113100,610919677,1706,1706,1706,1706,0
|
|
20240624,113000,610919677,1706,1706,1706,1706,130
|
|
20240624,112900,610697897,1706,1706,1706,1706,18
|
|
20240624,112800,610667189,1706,1706,1706,1706,91
|
|
20240624,112700,610511943,1706,1706,1706,1706,523
|
|
20240624,112600,609619705,1706,1706,1706,1704,2012
|
|
20240624,112500,606190238,1706,1706,1706,1705,421
|
|
20240624,112400,605472313,1706,1706,1706,1706,447
|
|
20240624,112300,604709731,1706,1706,1706,1705,993
|
|
20240624,112200,603016619,1706,1706,1706,1705,71
|
|
20240624,112100,602895543,1706,1706,1706,1706,1043
|
|
20240624,112000,601116185,1706,1706,1706,1706,0
|
|
20240624,111900,601116185,1706,1705,1706,1705,2079
|
|
20240624,111800,597570567,1705,1705,1705,1704,531
|
|
20240624,111700,596665651,1705,1705,1705,1705,2202
|
|
20240624,111600,592911241,1704,1704,1704,1704,0
|
|
20240624,111500,592911241,1704,1705,1705,1704,1727
|
|
20240624,111400,589968383,1705,1705,1705,1705,2150
|
|
20240624,111300,586302633,1704,1705,1705,1704,800
|
|
20240624,111200,584939133,1704,1704,1704,1704,680
|
|
20240624,111100,583780413,1704,1704,1704,1704,50
|
|
20240624,111000,583695213,1704,1705,1705,1704,2348
|
|
20240624,110900,579692758,1702,1702,1702,1702,0
|
|
20240624,110800,579692758,1702,1702,1702,1702,16
|
|
20240624,110700,579665526,1702,1703,1703,1702,2088
|
|
20240624,110600,576110662,1703,1703,1703,1703,1000
|
|
20240624,110500,574407662,1703,1703,1703,1703,1000
|
|
20240624,110400,572704662,1702,1704,1704,1702,11042
|
|
20240624,110300,553898073,1704,1706,1707,1704,8901
|
|
20240624,110200,538721849,1707,1707,1707,1707,320
|
|
20240624,110100,538175609,1707,1710,1710,1706,14282
|
|
20240624,110000,513796583,1710,1710,1710,1710,24
|
|
20240624,105900,513755543,1710,1710,1710,1710,1
|
|
20240624,105800,513753833,1711,1711,1711,1707,25558
|
|
20240624,105700,470045567,1712,1718,1718,1712,1139
|
|
20240624,105600,468094393,1718,1718,1718,1718,0
|
|
20240624,105500,468094393,1718,1712,1718,1712,140
|
|
20240624,105400,467854653,1712,1717,1717,1712,49747
|
|
20240624,105300,382572583,1717,1717,1717,1717,1000
|
|
20240624,105200,380855583,1717,1717,1717,1717,759
|
|
20240624,105100,379552380,1717,1717,1717,1717,122
|
|
20240624,105000,379342906,1716,1716,1716,1716,1000
|
|
20240624,104900,377626906,1716,1716,1716,1716,2143
|
|
20240624,104800,373949518,1716,1716,1716,1715,1506
|
|
20240624,104700,371365590,1716,1716,1716,1716,500
|
|
20240624,104600,370507590,1716,1716,1716,1716,50
|
|
20240624,104500,370421790,1716,1717,1718,1716,8161
|
|
20240624,104400,356413662,1718,1716,1718,1716,1100
|
|
20240624,104300,354524862,1716,1716,1716,1716,497
|
|
20240624,104200,353672010,1716,1716,1716,1716,1800
|
|
20240624,104100,350583210,1715,1716,1720,1715,7976
|
|
20240624,104000,336896230,1717,1718,1718,1717,4410
|
|
20240624,103900,329323970,1720,1720,1720,1720,0
|
|
20240624,103800,329323970,1720,1720,1720,1720,33
|
|
20240624,103700,329267210,1718,1720,1720,1717,30020
|
|
20240624,103600,277688358,1721,1720,1721,1720,17
|
|
20240624,103500,277659111,1720,1720,1720,1720,0
|
|
20240624,103400,277659111,1720,1720,1720,1720,395
|
|
20240624,103300,276979711,1720,1720,1720,1720,0
|
|
20240624,103200,276979711,1720,1722,1722,1720,673
|
|
20240624,103100,275822140,1721,1721,1721,1721,3545
|
|
20240624,103000,269721195,1722,1722,1722,1722,0
|
|
20240624,102900,269721195,1722,1722,1722,1722,670
|
|
20240624,102800,268567455,1722,1722,1722,1722,0
|
|
20240624,102700,268567455,1722,1723,1723,1722,916
|
|
20240624,102600,266989982,1723,1723,1725,1723,1531
|
|
20240624,102500,264351896,1721,1722,1722,1721,175
|
|
20240624,102400,264050547,1723,1721,1723,1721,2
|
|
20240624,102300,264047103,1721,1721,1721,1721,102
|
|
20240624,102200,263871561,1721,1721,1721,1721,0
|
|
20240624,102100,263871561,1721,1721,1721,1721,0
|
|
20240624,102000,263871561,1721,1721,1721,1721,200
|
|
20240624,101900,263527361,1721,1721,1721,1721,1
|
|
20240624,101800,263525640,1721,1721,1721,1721,10
|
|
20240624,101700,263508430,1723,1723,1723,1721,5498
|
|
20240624,101600,254037969,1724,1725,1725,1724,2123
|
|
20240624,101500,250377102,1725,1727,1727,1725,838
|
|
20240624,101400,248930909,1726,1726,1726,1726,92
|
|
20240624,101300,248772117,1727,1727,1727,1727,0
|
|
20240624,101200,248772117,1727,1727,1727,1727,3
|
|
20240624,101100,248766936,1726,1727,1727,1726,124
|
|
20240624,101000,248552839,1727,1728,1728,1727,57
|
|
20240624,100900,248454399,1728,1729,1729,1728,1269
|
|
20240624,100800,246260899,1729,1729,1730,1729,156
|
|
20240624,100700,245991149,1730,1730,1731,1730,963
|
|
20240624,100600,244325104,1730,1724,1730,1724,1403
|
|
20240624,100500,241906314,1730,1725,1730,1724,1560
|
|
20240624,100400,239215346,1724,1725,1725,1724,111
|
|
20240624,100300,239023932,1729,1729,1729,1729,14
|
|
20240624,100200,238999726,1730,1725,1730,1725,55
|
|
20240624,100100,238904826,1730,1728,1730,1728,186
|
|
20240624,100000,238583126,1730,1730,1730,1730,0
|
|
20240624,095900,238583126,1730,1725,1730,1725,404
|
|
20240624,095800,237885963,1725,1725,1725,1725,152
|
|
20240624,095700,237623763,1723,1722,1723,1722,1211
|
|
20240624,095600,235537921,1722,1722,1722,1722,0
|
|
20240624,095500,235537921,1722,1721,1722,1721,341
|
|
20240624,095400,234950932,1721,1720,1721,1720,1960
|
|
20240624,095300,231579232,1721,1721,1721,1721,0
|
|
20240624,095200,231579232,1721,1721,1721,1721,0
|
|
20240624,095100,231579232,1721,1720,1721,1720,546
|
|
20240624,095000,230640111,1720,1718,1720,1718,64
|
|
20240624,094900,230530035,1720,1718,1720,1718,1752
|
|
20240624,094800,227516643,1718,1718,1718,1718,9
|
|
20240624,094700,227501181,1720,1718,1720,1718,103
|
|
20240624,094600,227324221,1718,1719,1719,1718,4391
|
|
20240624,094500,219779221,1719,1720,1720,1719,353
|
|
20240624,094400,219172371,1719,1719,1719,1719,0
|
|
20240624,094300,219172371,1719,1719,1719,1719,101
|
|
20240624,094200,218998752,1719,1719,1719,1719,576
|
|
20240624,094100,218008608,1718,1718,1718,1718,1512
|
|
20240624,094000,215410992,1718,1719,1719,1718,2178
|
|
20240624,093900,211668768,1719,1719,1719,1718,2058
|
|
20240624,093800,208132466,1721,1721,1721,1721,0
|
|
20240624,093700,208132466,1721,1719,1721,1719,413
|
|
20240624,093600,207422517,1719,1719,1719,1719,1000
|
|
20240624,093500,205703517,1719,1722,1722,1719,2046
|
|
20240624,093400,202184269,1720,1719,1720,1717,5915
|
|
20240624,093300,192024737,1718,1720,1720,1718,1189
|
|
20240624,093200,189981915,1719,1719,1719,1719,1
|
|
20240624,093100,189980196,1718,1719,1719,1718,109
|
|
20240624,093000,189792925,1720,1720,1720,1720,1
|
|
20240624,092900,189791205,1717,1722,1722,1717,11815
|
|
20240624,092800,169494089,1719,1720,1720,1719,3072
|
|
20240624,092700,164211041,1722,1720,1722,1720,1029
|
|
20240624,092600,162439161,1720,1720,1720,1720,9
|
|
20240624,092500,162423681,1720,1722,1722,1720,220
|
|
20240624,092400,162045275,1723,1723,1724,1723,14
|
|
20240624,092300,162021144,1724,1719,1724,1719,33
|
|
20240624,092200,161964407,1718,1718,1719,1718,3952
|
|
20240624,092100,155174861,1720,1720,1720,1719,3771
|
|
20240624,092000,148692128,1725,1725,1725,1719,535
|
|
20240624,091900,147772118,1730,1722,1732,1722,201
|
|
20240624,091800,147425545,1722,1722,1722,1722,292
|
|
20240624,091700,146922721,1717,1717,1717,1717,3072
|
|
20240624,091600,141648097,1717,1722,1722,1717,244
|
|
20240624,091500,141228648,1718,1718,1718,1718,2460
|
|
20240624,091400,137002368,1716,1719,1723,1716,12692
|
|
20240624,091300,115194803,1718,1720,1720,1718,2705
|
|
20240624,091200,110545623,1719,1722,1723,1719,2603
|
|
20240624,091100,106070903,1722,1720,1723,1718,6253
|
|
20240624,091000,95319744,1721,1729,1729,1721,17515
|
|
20240624,090900,65146359,1733,1733,1735,1733,1170
|
|
20240624,090800,63118583,1729,1728,1733,1728,2271
|
|
20240624,090700,59189387,1728,1725,1729,1725,327
|
|
20240624,090600,58624033,1725,1729,1729,1725,2019
|
|
20240624,090500,55140630,1729,1729,1729,1728,218
|
|
20240624,090400,54763817,1729,1729,1729,1729,100
|
|
20240624,090300,54590917,1729,1730,1730,1729,51
|
|
20240624,090200,54502688,1723,1725,1725,1723,2988
|
|
20240624,090100,49353168,1731,1731,1736,1731,4587
|
|
20240624,090000,41413051,1731,1722,1738,1722,24022
|