631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,192800,791123036,1734,1734,1734,1734,7739
|
|
20240626,192700,791123036,1734,1734,1734,1734,0
|
|
20240626,192600,791123036,1734,1734,1734,1734,0
|
|
20240626,192500,791123036,1734,1734,1734,1734,0
|
|
20240626,192400,791123036,1734,1734,1734,1734,0
|
|
20240626,192300,791123036,1734,1734,1734,1734,0
|
|
20240626,192200,791123036,1734,1734,1734,1734,0
|
|
20240626,192100,791123036,1734,1734,1734,1734,0
|
|
20240626,192000,791123036,1734,1734,1734,1734,0
|
|
20240626,191900,791123036,1734,1734,1734,1734,0
|
|
20240626,191800,791123036,1734,1734,1734,1734,0
|
|
20240626,191700,791123036,1734,1734,1734,1734,0
|
|
20240626,191600,791123036,1734,1734,1734,1734,0
|
|
20240626,191500,791123036,1734,1734,1734,1734,0
|
|
20240626,191400,791123036,1734,1734,1734,1734,0
|
|
20240626,191300,791123036,1734,1734,1734,1734,0
|
|
20240626,191200,791123036,1734,1734,1734,1734,0
|
|
20240626,191100,791123036,1734,1734,1734,1734,0
|
|
20240626,191000,791123036,1734,1734,1734,1734,0
|
|
20240626,190900,791123036,1734,1734,1734,1734,0
|
|
20240626,190800,791123036,1734,1734,1734,1734,0
|
|
20240626,190700,791123036,1734,1734,1734,1734,0
|
|
20240626,190600,791123036,1734,1734,1734,1734,0
|
|
20240626,190500,791123036,1734,1734,1734,1734,0
|
|
20240626,190400,791123036,1734,1734,1734,1734,0
|
|
20240626,190300,791123036,1734,1734,1734,1734,0
|
|
20240626,190200,791123036,1734,1734,1734,1734,0
|
|
20240626,190100,791123036,1734,1734,1734,1734,0
|
|
20240626,190000,791123036,1734,1734,1734,1734,0
|
|
20240626,185900,791123036,1734,1734,1734,1734,0
|
|
20240626,185800,791123036,1734,1734,1734,1734,7739
|
|
20240626,185700,791123036,1734,1734,1734,1734,0
|
|
20240626,185600,791123036,1734,1734,1734,1734,0
|
|
20240626,185500,791123036,1734,1734,1734,1734,0
|
|
20240626,185400,791123036,1734,1734,1734,1734,0
|
|
20240626,185300,791123036,1734,1734,1734,1734,0
|
|
20240626,185200,791123036,1734,1734,1734,1734,0
|
|
20240626,185100,791123036,1734,1734,1734,1734,0
|
|
20240626,185000,791123036,1734,1734,1734,1734,0
|
|
20240626,184900,791123036,1734,1734,1734,1734,0
|
|
20240626,184800,791123036,1734,1734,1734,1734,0
|
|
20240626,184700,791123036,1734,1734,1734,1734,0
|
|
20240626,184600,791123036,1734,1734,1734,1734,0
|
|
20240626,184500,791123036,1734,1734,1734,1734,0
|
|
20240626,184400,791123036,1734,1734,1734,1734,0
|
|
20240626,184300,791123036,1734,1734,1734,1734,0
|
|
20240626,184200,791123036,1734,1734,1734,1734,0
|
|
20240626,184100,791123036,1734,1734,1734,1734,0
|
|
20240626,184000,791123036,1734,1734,1734,1734,0
|
|
20240626,183900,791123036,1734,1734,1734,1734,0
|
|
20240626,183800,791123036,1734,1734,1734,1734,0
|
|
20240626,183700,791123036,1734,1734,1734,1734,0
|
|
20240626,183600,791123036,1734,1734,1734,1734,0
|
|
20240626,183500,791123036,1734,1734,1734,1734,0
|
|
20240626,183400,791123036,1734,1734,1734,1734,0
|
|
20240626,183300,791123036,1734,1734,1734,1734,0
|
|
20240626,183200,791123036,1734,1734,1734,1734,0
|
|
20240626,183100,791123036,1734,1734,1734,1734,0
|
|
20240626,183000,791123036,1734,1734,1734,1734,0
|
|
20240626,182900,791123036,1734,1734,1734,1734,0
|
|
20240626,182800,791123036,1734,1734,1734,1734,7739
|
|
20240626,182700,791123036,1734,1734,1734,1734,0
|
|
20240626,182600,791123036,1734,1734,1734,1734,0
|
|
20240626,182500,791123036,1734,1734,1734,1734,0
|
|
20240626,182400,791123036,1734,1734,1734,1734,0
|
|
20240626,182300,791123036,1734,1734,1734,1734,0
|
|
20240626,182200,791123036,1734,1734,1734,1734,0
|
|
20240626,182100,791123036,1734,1734,1734,1734,0
|
|
20240626,182000,791123036,1734,1734,1734,1734,0
|
|
20240626,181900,791123036,1734,1734,1734,1734,0
|
|
20240626,181800,791123036,1734,1734,1734,1734,0
|
|
20240626,181700,791123036,1734,1734,1734,1734,0
|
|
20240626,181600,791123036,1734,1734,1734,1734,0
|
|
20240626,181500,791123036,1734,1734,1734,1734,0
|
|
20240626,181400,791123036,1734,1734,1734,1734,0
|
|
20240626,181300,791123036,1734,1734,1734,1734,0
|
|
20240626,181200,791123036,1734,1734,1734,1734,0
|
|
20240626,181100,791123036,1734,1734,1734,1734,0
|
|
20240626,181000,791123036,1734,1734,1734,1734,0
|
|
20240626,180900,791123036,1734,1734,1734,1734,0
|
|
20240626,180800,791123036,1734,1734,1734,1734,0
|
|
20240626,180700,791123036,1734,1734,1734,1734,0
|
|
20240626,180600,791123036,1734,1734,1734,1734,0
|
|
20240626,180500,791123036,1734,1734,1734,1734,0
|
|
20240626,180400,791123036,1734,1734,1734,1734,0
|
|
20240626,180300,791123036,1734,1734,1734,1734,0
|
|
20240626,180200,791123036,1734,1734,1734,1734,0
|
|
20240626,180100,791123036,1734,1734,1734,1734,0
|
|
20240626,180000,791123036,1734,1734,1734,1734,0
|
|
20240626,175900,791123036,1734,1734,1734,1734,0
|
|
20240626,175800,791123036,1734,1734,1734,1734,7739
|
|
20240626,175700,791123036,1734,1734,1734,1734,0
|
|
20240626,175600,791123036,1734,1734,1734,1734,0
|
|
20240626,175500,791123036,1734,1734,1734,1734,0
|
|
20240626,175400,791123036,1734,1734,1734,1734,0
|
|
20240626,175300,791123036,1734,1734,1734,1734,0
|
|
20240626,175200,791123036,1734,1734,1734,1734,0
|
|
20240626,175100,791123036,1734,1734,1734,1734,0
|
|
20240626,175000,791123036,1734,1734,1734,1734,0
|
|
20240626,174900,791123036,1734,1734,1734,1734,0
|
|
20240626,174800,791123036,1734,1734,1734,1734,0
|
|
20240626,174700,791123036,1734,1734,1734,1734,0
|
|
20240626,174600,791123036,1734,1734,1734,1734,0
|
|
20240626,174500,791123036,1734,1734,1734,1734,0
|
|
20240626,174400,791123036,1734,1734,1734,1734,0
|
|
20240626,174300,791123036,1734,1734,1734,1734,0
|
|
20240626,174200,791123036,1734,1734,1734,1734,0
|
|
20240626,174100,791123036,1734,1734,1734,1734,0
|
|
20240626,174000,791123036,1734,1734,1734,1734,0
|
|
20240626,173900,791123036,1734,1734,1734,1734,0
|
|
20240626,173800,791123036,1734,1734,1734,1734,0
|
|
20240626,173700,791123036,1734,1734,1734,1734,0
|
|
20240626,173600,791123036,1734,1734,1734,1734,0
|
|
20240626,173500,791123036,1734,1734,1734,1734,0
|
|
20240626,173400,791123036,1734,1734,1734,1734,0
|
|
20240626,173300,791123036,1734,1734,1734,1734,0
|
|
20240626,173200,791123036,1734,1734,1734,1734,0
|
|
20240626,173100,791123036,1734,1734,1734,1734,0
|
|
20240626,173000,791123036,1734,1734,1734,1734,0
|
|
20240626,172900,791123036,1734,1734,1734,1734,0
|
|
20240626,172800,791123036,1734,1734,1734,1734,7739
|
|
20240626,172700,791123036,1734,1734,1734,1734,0
|
|
20240626,172600,791123036,1734,1734,1734,1734,0
|
|
20240626,172500,791123036,1734,1734,1734,1734,0
|
|
20240626,172400,791123036,1734,1734,1734,1734,0
|
|
20240626,172300,791123036,1734,1734,1734,1734,0
|
|
20240626,172200,791123036,1734,1734,1734,1734,0
|
|
20240626,172100,791123036,1734,1734,1734,1734,0
|
|
20240626,172000,791123036,1734,1734,1734,1734,0
|
|
20240626,171900,791123036,1734,1734,1734,1734,0
|
|
20240626,171800,791123036,1734,1734,1734,1734,0
|
|
20240626,171700,791123036,1734,1734,1734,1734,0
|
|
20240626,171600,791123036,1734,1734,1734,1734,0
|
|
20240626,171500,791123036,1734,1734,1734,1734,0
|
|
20240626,171400,791123036,1734,1734,1734,1734,0
|
|
20240626,171300,791123036,1734,1734,1734,1734,0
|
|
20240626,171200,791123036,1734,1734,1734,1734,0
|
|
20240626,171100,791123036,1734,1734,1734,1734,0
|
|
20240626,171000,791123036,1734,1734,1734,1734,0
|
|
20240626,170900,791123036,1734,1734,1734,1734,0
|
|
20240626,170800,791123036,1734,1734,1734,1734,0
|
|
20240626,170700,791123036,1734,1734,1734,1734,0
|
|
20240626,170600,791123036,1734,1734,1734,1734,0
|
|
20240626,170500,791123036,1734,1734,1734,1734,0
|
|
20240626,170400,791123036,1734,1734,1734,1734,0
|
|
20240626,170300,791123036,1734,1734,1734,1734,0
|
|
20240626,170200,791123036,1734,1734,1734,1734,0
|
|
20240626,170100,791123036,1734,1734,1734,1734,0
|
|
20240626,170000,791123036,1734,1734,1734,1734,0
|
|
20240626,165900,791123036,1734,1734,1734,1734,0
|
|
20240626,165800,791123036,1734,1734,1734,1734,7739
|
|
20240626,165700,791123036,1734,1734,1734,1734,0
|
|
20240626,165600,791123036,1734,1734,1734,1734,0
|
|
20240626,165500,791123036,1734,1734,1734,1734,0
|
|
20240626,165400,791123036,1734,1734,1734,1734,0
|
|
20240626,165300,791123036,1734,1734,1734,1734,0
|
|
20240626,165200,791123036,1734,1734,1734,1734,0
|
|
20240626,165100,791123036,1734,1734,1734,1734,0
|
|
20240626,165000,791123036,1734,1734,1734,1734,0
|
|
20240626,164900,791123036,1734,1734,1734,1734,0
|
|
20240626,164800,791123036,1734,1734,1734,1734,0
|
|
20240626,164700,791123036,1734,1734,1734,1734,0
|
|
20240626,164600,791123036,1734,1734,1734,1734,0
|
|
20240626,164500,791123036,1734,1734,1734,1734,0
|
|
20240626,164400,791123036,1734,1734,1734,1734,0
|
|
20240626,164300,791123036,1734,1734,1734,1734,0
|
|
20240626,164200,791123036,1734,1734,1734,1734,0
|
|
20240626,164100,791123036,1734,1734,1734,1734,0
|
|
20240626,164000,791123036,1734,1734,1734,1734,0
|
|
20240626,163900,791123036,1734,1734,1734,1734,0
|
|
20240626,163800,791123036,1734,1734,1734,1734,0
|
|
20240626,163700,791123036,1734,1734,1734,1734,0
|
|
20240626,163600,791123036,1734,1734,1734,1734,0
|
|
20240626,163500,791123036,1734,1734,1734,1734,0
|
|
20240626,163400,791123036,1734,1734,1734,1734,0
|
|
20240626,163300,791123036,1734,1734,1734,1734,0
|
|
20240626,163200,791123036,1734,1734,1734,1734,0
|
|
20240626,163100,791123036,1734,1734,1734,1734,0
|
|
20240626,163000,791123036,1734,1734,1734,1734,0
|
|
20240626,162900,791123036,1734,1734,1734,1734,0
|
|
20240626,162800,791123036,1734,1734,1734,1734,7739
|
|
20240626,162700,791123036,1734,1734,1734,1734,0
|
|
20240626,162600,791123036,1734,1734,1734,1734,0
|
|
20240626,162500,791123036,1734,1734,1734,1734,0
|
|
20240626,162400,791123036,1734,1734,1734,1734,0
|
|
20240626,162300,791123036,1734,1734,1734,1734,0
|
|
20240626,162200,791123036,1734,1734,1734,1734,0
|
|
20240626,162100,791123036,1734,1734,1734,1734,0
|
|
20240626,162000,791123036,1734,1734,1734,1734,0
|
|
20240626,161900,791123036,1734,1734,1734,1734,0
|
|
20240626,161800,791123036,1734,1734,1734,1734,0
|
|
20240626,161700,791123036,1734,1734,1734,1734,0
|
|
20240626,161600,791123036,1734,1734,1734,1734,0
|
|
20240626,161500,791123036,1734,1734,1734,1734,0
|
|
20240626,161400,791123036,1734,1734,1734,1734,0
|
|
20240626,161300,791123036,1734,1734,1734,1734,0
|
|
20240626,161200,791123036,1734,1734,1734,1734,0
|
|
20240626,161100,791123036,1734,1734,1734,1734,0
|
|
20240626,161000,791123036,1734,1734,1734,1734,0
|
|
20240626,160900,791123036,1734,1734,1734,1734,0
|
|
20240626,160800,791123036,1734,1734,1734,1734,0
|
|
20240626,160700,791123036,1734,1734,1734,1734,0
|
|
20240626,160600,791123036,1734,1734,1734,1734,0
|
|
20240626,160500,791123036,1734,1734,1734,1734,0
|
|
20240626,160400,791123036,1734,1734,1734,1734,0
|
|
20240626,160300,791123036,1734,1734,1734,1734,0
|
|
20240626,160200,791123036,1734,1734,1734,1734,0
|
|
20240626,160100,791123036,1734,1734,1734,1734,0
|
|
20240626,160000,791123036,1734,1734,1734,1734,0
|
|
20240626,155900,791123036,1734,1734,1734,1734,0
|
|
20240626,155800,791123036,1734,1734,1734,1734,7739
|
|
20240626,155700,791123036,1734,1734,1734,1734,0
|
|
20240626,155600,791123036,1734,1734,1734,1734,0
|
|
20240626,155500,791123036,1734,1734,1734,1734,0
|
|
20240626,155400,791123036,1734,1734,1734,1734,0
|
|
20240626,155300,791123036,1734,1734,1734,1734,0
|
|
20240626,155200,791123036,1734,1734,1734,1734,0
|
|
20240626,155100,791123036,1734,1734,1734,1734,0
|
|
20240626,155000,791123036,1734,1734,1734,1734,0
|
|
20240626,154900,791123036,1734,1734,1734,1734,0
|
|
20240626,154800,791123036,1734,1734,1734,1734,0
|
|
20240626,154700,791123036,1734,1734,1734,1734,0
|
|
20240626,154600,791123036,1734,1734,1734,1734,0
|
|
20240626,154500,791123036,1734,1734,1734,1734,0
|
|
20240626,154400,791123036,1734,1734,1734,1734,0
|
|
20240626,154300,791123036,1734,1734,1734,1734,0
|
|
20240626,154200,791123036,1734,1734,1734,1734,0
|
|
20240626,154100,791123036,1734,1734,1734,1734,0
|
|
20240626,154000,791123036,1734,1734,1734,1734,0
|
|
20240626,153900,791123036,1734,1734,1734,1734,0
|
|
20240626,153800,791123036,1734,1734,1734,1734,0
|
|
20240626,153700,791123036,1734,1734,1734,1734,0
|
|
20240626,153600,791123036,1734,1734,1734,1734,0
|
|
20240626,153500,791123036,1734,1734,1734,1734,0
|
|
20240626,153400,791123036,1734,1734,1734,1734,0
|
|
20240626,153300,791123036,1734,1734,1734,1734,0
|
|
20240626,153200,791123036,1734,1734,1734,1734,0
|
|
20240626,153100,791123036,1734,1734,1734,1734,0
|
|
20240626,153000,791123036,1734,1734,1734,1734,7739
|
|
20240626,152900,777703610,1734,1734,1734,1734,0
|
|
20240626,152800,777703610,1734,1734,1734,1734,0
|
|
20240626,152700,777703610,1734,1734,1734,1734,0
|
|
20240626,152600,777703610,1734,1734,1734,1734,0
|
|
20240626,152500,777703610,1734,1734,1734,1734,0
|
|
20240626,152400,777703610,1734,1734,1734,1734,0
|
|
20240626,152300,777703610,1734,1734,1734,1734,0
|
|
20240626,152200,777703610,1734,1734,1734,1734,0
|
|
20240626,152100,777703610,1734,1734,1734,1734,0
|
|
20240626,152000,777703610,1734,1734,1734,1734,0
|
|
20240626,151900,777703610,1734,1734,1734,1729,54
|
|
20240626,151800,777610074,1735,1733,1735,1733,753
|
|
20240626,151700,776304816,1733,1733,1733,1733,29
|
|
20240626,151600,776254559,1734,1734,1734,1734,1
|
|
20240626,151500,776252825,1728,1734,1734,1728,726
|
|
20240626,151400,774997692,1729,1729,1729,1729,920
|
|
20240626,151300,773407012,1729,1733,1735,1729,811
|
|
20240626,151200,772002749,1728,1728,1728,1728,16
|
|
20240626,151100,771975101,1728,1730,1730,1728,9395
|
|
20240626,151000,755738741,1728,1735,1735,1728,3647
|
|
20240626,150900,749430918,1735,1735,1735,1735,7
|
|
20240626,150800,749418773,1730,1730,1730,1730,0
|
|
20240626,150700,749418773,1730,1730,1730,1730,577
|
|
20240626,150600,748420563,1735,1735,1735,1735,149
|
|
20240626,150500,748162048,1730,1730,1730,1730,83
|
|
20240626,150400,748018458,1730,1730,1730,1728,3304
|
|
20240626,150300,742307310,1730,1730,1730,1730,438
|
|
20240626,150200,741549570,1730,1730,1730,1730,10
|
|
20240626,150100,741532270,1730,1732,1732,1730,19521
|
|
20240626,150000,707755332,1735,1735,1735,1733,2451
|
|
20240626,145900,703505811,1736,1735,1736,1735,32
|
|
20240626,145800,703450260,1735,1736,1736,1735,694
|
|
20240626,145700,702245771,1734,1734,1734,1734,0
|
|
20240626,145600,702245771,1734,1734,1734,1734,300
|
|
20240626,145500,701725571,1736,1736,1736,1736,0
|
|
20240626,145400,701725571,1736,1736,1736,1736,0
|
|
20240626,145300,701725571,1736,1734,1736,1734,81
|
|
20240626,145200,701585107,1734,1734,1734,1734,50
|
|
20240626,145100,701498407,1736,1736,1736,1736,0
|
|
20240626,145000,701498407,1736,1736,1736,1736,3
|
|
20240626,144900,701493199,1736,1736,1736,1736,20
|
|
20240626,144800,701458479,1734,1734,1734,1734,1
|
|
20240626,144700,701456745,1734,1734,1734,1734,250
|
|
20240626,144600,701023245,1734,1734,1734,1734,0
|
|
20240626,144500,701023245,1734,1734,1734,1734,0
|
|
20240626,144400,701023245,1734,1734,1734,1734,0
|
|
20240626,144300,701023245,1734,1734,1734,1734,0
|
|
20240626,144200,701023245,1734,1734,1734,1734,0
|
|
20240626,144100,701023245,1734,1734,1734,1734,331
|
|
20240626,144000,700449291,1737,1737,1737,1737,227
|
|
20240626,143900,700054992,1737,1737,1737,1737,15
|
|
20240626,143800,700028937,1737,1737,1737,1737,0
|
|
20240626,143700,700028937,1737,1737,1737,1737,0
|
|
20240626,143600,700028937,1737,1737,1737,1737,0
|
|
20240626,143500,700028937,1737,1737,1737,1737,555
|
|
20240626,143400,699064902,1737,1738,1738,1737,1037
|
|
20240626,143300,697262635,1737,1738,1738,1737,141
|
|
20240626,143200,697017578,1737,1737,1737,1737,158
|
|
20240626,143100,696743132,1737,1737,1737,1737,0
|
|
20240626,143000,696743132,1737,1737,1737,1737,446
|
|
20240626,142900,695968430,1738,1738,1738,1738,950
|
|
20240626,142800,694317330,1738,1738,1738,1738,202
|
|
20240626,142700,693966254,1738,1738,1738,1738,100
|
|
20240626,142600,693792454,1737,1738,1738,1737,51
|
|
20240626,142500,693703817,1738,1738,1738,1738,170
|
|
20240626,142400,693408357,1738,1738,1738,1738,31
|
|
20240626,142300,693354479,1738,1738,1738,1738,121
|
|
20240626,142200,693144181,1738,1738,1738,1738,392
|
|
20240626,142100,692462885,1738,1738,1738,1738,403
|
|
20240626,142000,691762471,1738,1738,1738,1738,0
|
|
20240626,141900,691762471,1738,1738,1738,1738,1307
|
|
20240626,141800,689490905,1735,1738,1738,1735,187
|
|
20240626,141700,689166247,1737,1737,1737,1737,0
|
|
20240626,141600,689166247,1737,1735,1737,1735,3975
|
|
20240626,141500,682269122,1734,1734,1734,1734,0
|
|
20240626,141400,682269122,1734,1734,1734,1734,0
|
|
20240626,141300,682269122,1734,1734,1734,1734,303
|
|
20240626,141200,681743720,1734,1734,1734,1734,130
|
|
20240626,141100,681518300,1734,1734,1734,1734,355
|
|
20240626,141000,680902730,1735,1735,1735,1735,0
|
|
20240626,140900,680902730,1735,1734,1735,1734,1696
|
|
20240626,140800,677961290,1735,1735,1735,1735,433
|
|
20240626,140700,677210035,1735,1735,1735,1735,176
|
|
20240626,140600,676904675,1735,1735,1735,1735,110
|
|
20240626,140500,676713825,1736,1736,1736,1736,199
|
|
20240626,140400,676368361,1735,1736,1736,1735,2
|
|
20240626,140300,676364890,1736,1736,1736,1736,143
|
|
20240626,140200,676116642,1733,1733,1733,1733,0
|
|
20240626,140100,676116642,1733,1733,1733,1733,0
|
|
20240626,140000,676116642,1733,1733,1733,1733,0
|
|
20240626,135900,676116642,1733,1733,1733,1733,16
|
|
20240626,135800,676088914,1737,1733,1737,1733,120
|
|
20240626,135700,675880793,1733,1733,1733,1733,1
|
|
20240626,135600,675879060,1736,1736,1736,1736,1
|
|
20240626,135500,675877324,1733,1733,1733,1733,2
|
|
20240626,135400,675873858,1733,1733,1733,1733,1
|
|
20240626,135300,675872125,1734,1734,1734,1734,1464
|
|
20240626,135200,673333549,1737,1737,1737,1737,22
|
|
20240626,135100,673295335,1733,1733,1733,1733,0
|
|
20240626,135000,673295335,1733,1737,1737,1733,8
|
|
20240626,134900,673281443,1737,1733,1737,1733,82
|
|
20240626,134800,673139014,1734,1734,1734,1734,0
|
|
20240626,134700,673139014,1734,1734,1734,1734,0
|
|
20240626,134600,673139014,1734,1734,1734,1734,1285
|
|
20240626,134500,670910824,1733,1733,1733,1733,250
|
|
20240626,134400,670477574,1732,1733,1733,1732,57
|
|
20240626,134300,670378820,1732,1732,1732,1732,0
|
|
20240626,134200,670378820,1732,1732,1732,1732,0
|
|
20240626,134100,670378820,1732,1732,1732,1732,0
|
|
20240626,134000,670378820,1732,1732,1732,1732,236
|
|
20240626,133900,669970068,1732,1732,1732,1732,0
|
|
20240626,133800,669970068,1732,1732,1732,1732,0
|
|
20240626,133700,669970068,1732,1734,1734,1732,1035
|
|
20240626,133600,668176065,1739,1739,1739,1739,0
|
|
20240626,133500,668176065,1739,1739,1739,1739,0
|
|
20240626,133400,668176065,1739,1733,1739,1733,306
|
|
20240626,133300,667645736,1739,1739,1739,1739,1
|
|
20240626,133200,667643997,1740,1739,1740,1739,514
|
|
20240626,133100,666749726,1740,1740,1740,1740,0
|
|
20240626,133000,666749726,1740,1740,1740,1740,300
|
|
20240626,132900,666227726,1740,1740,1740,1740,487
|
|
20240626,132800,665380346,1740,1740,1740,1740,5
|
|
20240626,132700,665371646,1740,1739,1740,1739,77
|
|
20240626,132600,665237715,1739,1739,1739,1739,50
|
|
20240626,132500,665150765,1739,1739,1739,1739,1
|
|
20240626,132400,665149026,1732,1733,1733,1732,5000
|
|
20240626,132300,656488484,1738,1738,1738,1738,10
|
|
20240626,132200,656471104,1740,1740,1740,1740,0
|
|
20240626,132100,656471104,1740,1740,1740,1740,0
|
|
20240626,132000,656471104,1740,1739,1740,1739,66
|
|
20240626,131900,656356287,1738,1738,1738,1738,2078
|
|
20240626,131800,652744723,1740,1740,1740,1740,1
|
|
20240626,131700,652742983,1740,1740,1740,1740,0
|
|
20240626,131600,652742983,1740,1740,1740,1740,0
|
|
20240626,131500,652742983,1740,1739,1740,1739,233
|
|
20240626,131400,652337743,1739,1739,1739,1739,0
|
|
20240626,131300,652337743,1739,1739,1739,1739,1
|
|
20240626,131200,652336004,1739,1739,1739,1739,0
|
|
20240626,131100,652336004,1739,1739,1739,1739,20
|
|
20240626,131000,652301224,1731,1731,1731,1731,57
|
|
20240626,130900,652202557,1730,1731,1731,1730,1000
|
|
20240626,130800,650471809,1731,1734,1734,1731,2893
|
|
20240626,130700,645463552,1740,1740,1740,1740,0
|
|
20240626,130600,645463552,1740,1740,1740,1740,0
|
|
20240626,130500,645463552,1740,1739,1740,1739,56
|
|
20240626,130400,645366157,1739,1739,1739,1739,0
|
|
20240626,130300,645366157,1739,1739,1739,1739,0
|
|
20240626,130200,645366157,1739,1739,1739,1739,1
|
|
20240626,130100,645364418,1740,1740,1740,1740,0
|
|
20240626,130000,645364418,1740,1740,1740,1740,0
|
|
20240626,125900,645364418,1740,1740,1740,1740,0
|
|
20240626,125800,645364418,1740,1740,1740,1740,0
|
|
20240626,125700,645364418,1740,1740,1740,1740,0
|
|
20240626,125600,645364418,1740,1739,1740,1731,333
|
|
20240626,125500,644787522,1740,1740,1740,1739,102
|
|
20240626,125400,644610142,1739,1739,1740,1739,71
|
|
20240626,125300,644486672,1739,1738,1740,1738,942
|
|
20240626,125200,642847744,1739,1739,1739,1739,0
|
|
20240626,125100,642847744,1739,1730,1739,1730,1540
|
|
20240626,125000,640173396,1730,1730,1730,1730,80
|
|
20240626,124900,640034996,1730,1730,1730,1730,2
|
|
20240626,124800,640031536,1735,1735,1735,1735,78
|
|
20240626,124700,639896206,1735,1735,1735,1735,5
|
|
20240626,124600,639887531,1728,1728,1729,1728,931
|
|
20240626,124500,638278663,1728,1740,1740,1728,5251
|
|
20240626,124400,629200465,1740,1735,1740,1733,1618
|
|
20240626,124300,626393949,1740,1737,1740,1737,145
|
|
20240626,124200,626142078,1737,1741,1741,1737,3532
|
|
20240626,124100,620000758,1742,1741,1742,1741,127
|
|
20240626,124000,619779629,1741,1742,1742,1741,30
|
|
20240626,123900,619727371,1742,1736,1742,1736,3005
|
|
20240626,123800,614507661,1735,1731,1735,1731,2209
|
|
20240626,123700,610676225,1733,1731,1733,1731,303
|
|
20240626,123600,610151282,1731,1731,1731,1731,0
|
|
20240626,123500,610151282,1731,1731,1731,1731,1
|
|
20240626,123400,610149551,1734,1734,1734,1734,0
|
|
20240626,123300,610149551,1734,1734,1734,1734,66
|
|
20240626,123200,610035107,1729,1729,1729,1729,97
|
|
20240626,123100,609867394,1729,1729,1729,1729,3
|
|
20240626,123000,609862207,1728,1733,1735,1728,1497
|
|
20240626,122900,607266565,1728,1728,1733,1728,194
|
|
20240626,122800,606931096,1728,1728,1728,1728,0
|
|
20240626,122700,606931096,1728,1728,1728,1728,0
|
|
20240626,122600,606931096,1728,1728,1728,1728,0
|
|
20240626,122500,606931096,1728,1728,1728,1728,420
|
|
20240626,122400,606205336,1727,1729,1729,1727,397
|
|
20240626,122300,605519265,1733,1733,1733,1733,0
|
|
20240626,122200,605519265,1733,1733,1733,1733,0
|
|
20240626,122100,605519265,1733,1733,1733,1733,0
|
|
20240626,122000,605519265,1733,1733,1733,1733,40
|
|
20240626,121900,605449945,1733,1733,1733,1733,0
|
|
20240626,121800,605449945,1733,1733,1733,1733,0
|
|
20240626,121700,605449945,1733,1733,1733,1733,3
|
|
20240626,121600,605444746,1733,1734,1734,1733,610
|
|
20240626,121500,604387036,1734,1734,1734,1734,10
|
|
20240626,121400,604369696,1734,1734,1734,1734,2
|
|
20240626,121300,604366228,1734,1734,1734,1734,33
|
|
20240626,121200,604309006,1728,1734,1734,1728,3166
|
|
20240626,121100,598833823,1734,1734,1734,1734,0
|
|
20240626,121000,598833823,1734,1734,1734,1734,390
|
|
20240626,120900,598157563,1735,1737,1737,1735,366
|
|
20240626,120800,597522461,1734,1734,1734,1734,50
|
|
20240626,120700,597435761,1735,1735,1735,1735,140
|
|
20240626,120600,597192861,1737,1737,1737,1737,0
|
|
20240626,120500,597192861,1737,1737,1737,1737,1600
|
|
20240626,120400,594413661,1737,1741,1741,1737,522
|
|
20240626,120300,593504867,1742,1741,1742,1741,207
|
|
20240626,120200,593144283,1742,1742,1742,1742,0
|
|
20240626,120100,593144283,1742,1742,1742,1742,40
|
|
20240626,120000,593074603,1742,1739,1742,1739,2000
|
|
20240626,115900,589593025,1741,1740,1741,1740,890
|
|
20240626,115800,588044356,1735,1735,1735,1735,161
|
|
20240626,115700,587765021,1740,1740,1740,1740,1
|
|
20240626,115600,587763281,1740,1740,1740,1740,0
|
|
20240626,115500,587763281,1740,1740,1740,1740,1692
|
|
20240626,115400,584819201,1740,1740,1740,1740,0
|
|
20240626,115300,584819201,1740,1740,1740,1740,0
|
|
20240626,115200,584819201,1740,1739,1740,1739,159
|
|
20240626,115100,584542685,1739,1739,1739,1739,0
|
|
20240626,115000,584542685,1739,1739,1739,1739,1
|
|
20240626,114900,584540946,1732,1736,1736,1732,291
|
|
20240626,114800,584036924,1739,1739,1739,1739,0
|
|
20240626,114700,584036924,1739,1739,1739,1739,200
|
|
20240626,114600,583689124,1739,1739,1739,1739,200
|
|
20240626,114500,583341324,1740,1740,1740,1740,0
|
|
20240626,114400,583341324,1740,1740,1740,1740,50
|
|
20240626,114300,583254324,1740,1740,1740,1740,40
|
|
20240626,114200,583184724,1739,1739,1739,1739,5
|
|
20240626,114100,583176029,1739,1739,1739,1739,500
|
|
20240626,114000,582306529,1739,1739,1739,1739,1457
|
|
20240626,113900,579772806,1736,1733,1736,1727,2507
|
|
20240626,113800,575432792,1728,1731,1731,1728,660
|
|
20240626,113700,574291239,1731,1733,1733,1731,3300
|
|
20240626,113600,568577618,1733,1733,1733,1733,1190
|
|
20240626,113500,566515348,1736,1735,1736,1734,1487
|
|
20240626,113400,563936047,1736,1737,1737,1736,171
|
|
20240626,113300,563639131,1737,1738,1738,1737,300
|
|
20240626,113200,563118030,1737,1737,1737,1737,0
|
|
20240626,113100,563118030,1737,1738,1746,1737,70
|
|
20240626,113000,562996054,1737,1737,1737,1736,1592
|
|
20240626,112900,560230941,1737,1741,1741,1737,3957
|
|
20240626,112800,553351800,1749,1743,1749,1743,1547
|
|
20240626,112700,550651894,1744,1744,1744,1744,0
|
|
20240626,112600,550651894,1744,1740,1745,1740,61
|
|
20240626,112500,550545549,1745,1745,1745,1745,0
|
|
20240626,112400,550545549,1745,1740,1745,1740,529
|
|
20240626,112300,549622499,1739,1741,1741,1739,590
|
|
20240626,112200,548595997,1746,1746,1746,1746,0
|
|
20240626,112100,548595997,1746,1746,1746,1746,0
|
|
20240626,112000,548595997,1746,1746,1746,1746,0
|
|
20240626,111900,548595997,1746,1746,1746,1746,100
|
|
20240626,111800,548421397,1746,1745,1748,1738,2397
|
|
20240626,111700,544252087,1749,1740,1749,1740,2
|
|
20240626,111600,544248598,1749,1746,1749,1746,210
|
|
20240626,111500,543881728,1742,1741,1742,1740,5682
|
|
20240626,111400,533994674,1742,1745,1745,1742,4327
|
|
20240626,111300,526457034,1745,1745,1745,1745,40
|
|
20240626,111200,526387234,1743,1743,1743,1743,1055
|
|
20240626,111100,524548369,1746,1745,1746,1745,110
|
|
20240626,111000,524356366,1743,1743,1743,1743,98
|
|
20240626,110900,524185552,1743,1743,1743,1743,1441
|
|
20240626,110800,521673889,1743,1745,1745,1743,608
|
|
20240626,110700,520613745,1745,1745,1745,1745,200
|
|
20240626,110600,520264745,1746,1746,1746,1746,0
|
|
20240626,110500,520264745,1746,1746,1746,1746,0
|
|
20240626,110400,520264745,1746,1746,1746,1746,10
|
|
20240626,110300,520247285,1746,1746,1746,1746,140
|
|
20240626,110200,520002845,1746,1746,1746,1746,54
|
|
20240626,110100,519908561,1746,1746,1746,1746,370
|
|
20240626,110000,519262541,1746,1742,1746,1742,10
|
|
20240626,105900,519245109,1746,1746,1746,1746,2
|
|
20240626,105800,519241617,1746,1746,1746,1746,0
|
|
20240626,105700,519241617,1746,1742,1746,1742,769
|
|
20240626,105600,517901842,1742,1742,1742,1741,576
|
|
20240626,105500,516898452,1742,1746,1746,1742,1185
|
|
20240626,105400,514833468,1746,1746,1746,1746,10
|
|
20240626,105300,514816008,1746,1746,1746,1746,45
|
|
20240626,105200,514737438,1747,1747,1747,1747,1
|
|
20240626,105100,514735691,1741,1742,1742,1741,444
|
|
20240626,105000,513962513,1747,1747,1747,1747,66
|
|
20240626,104900,513847211,1742,1746,1746,1742,2030
|
|
20240626,104800,510308419,1746,1747,1747,1746,182
|
|
20240626,104700,509990477,1747,1746,1747,1746,1077
|
|
20240626,104600,508109008,1744,1744,1744,1744,0
|
|
20240626,104500,508109008,1744,1744,1744,1744,10
|
|
20240626,104400,508091568,1743,1743,1743,1743,76
|
|
20240626,104300,507959100,1743,1743,1743,1743,24
|
|
20240626,104200,507917268,1742,1742,1742,1742,0
|
|
20240626,104100,507917268,1742,1746,1747,1742,670
|
|
20240626,104000,506747474,1746,1746,1746,1746,33
|
|
20240626,103900,506689856,1741,1741,1741,1741,2309
|
|
20240626,103800,502669887,1747,1745,1747,1741,5153
|
|
20240626,103700,493687561,1747,1746,1747,1745,28
|
|
20240626,103600,493638680,1747,1745,1747,1745,1193
|
|
20240626,103500,491555742,1745,1746,1746,1745,1150
|
|
20240626,103400,489547875,1747,1746,1747,1746,560
|
|
20240626,103300,488570005,1747,1747,1747,1746,633
|
|
20240626,103200,487464657,1747,1747,1747,1747,21
|
|
20240626,103100,487427970,1747,1747,1747,1747,0
|
|
20240626,103000,487427970,1747,1744,1747,1744,1393
|
|
20240626,102900,484997374,1744,1745,1745,1744,41
|
|
20240626,102800,484925830,1745,1745,1745,1745,39
|
|
20240626,102700,484857775,1745,1747,1747,1745,11834
|
|
20240626,102600,464207119,1747,1747,1747,1747,1310
|
|
20240626,102500,461918549,1745,1745,1745,1745,0
|
|
20240626,102400,461918549,1745,1747,1747,1745,1361
|
|
20240626,102300,459541102,1747,1747,1747,1747,60
|
|
20240626,102200,459436282,1745,1745,1745,1745,1418
|
|
20240626,102100,456961872,1745,1747,1747,1745,164
|
|
20240626,102000,456675657,1747,1746,1747,1746,662
|
|
20240626,101900,455519795,1746,1754,1754,1746,1363
|
|
20240626,101800,453138377,1747,1755,1755,1747,4347
|
|
20240626,101700,445533440,1755,1752,1755,1752,470
|
|
20240626,101600,444709532,1752,1756,1756,1752,828
|
|
20240626,101500,443258764,1757,1758,1758,1757,1010
|
|
20240626,101400,441484184,1750,1751,1758,1750,2856
|
|
20240626,101300,436485704,1758,1751,1758,1751,18558
|
|
20240626,101200,403906078,1751,1750,1751,1750,1558
|
|
20240626,101100,401178428,1751,1752,1752,1751,719
|
|
20240626,101000,399919403,1751,1755,1760,1751,6873
|
|
20240626,100900,387872705,1755,1755,1755,1755,1409
|
|
20240626,100800,385399910,1755,1760,1760,1755,255
|
|
20240626,100700,384951998,1755,1755,1755,1755,127
|
|
20240626,100600,384729113,1760,1758,1760,1758,66
|
|
20240626,100500,384613083,1760,1759,1760,1759,12
|
|
20240626,100400,384591973,1760,1760,1760,1760,0
|
|
20240626,100300,384591973,1760,1760,1760,1760,0
|
|
20240626,100200,384591973,1760,1760,1760,1760,268
|
|
20240626,100100,384120293,1760,1757,1760,1757,178
|
|
20240626,100000,383807274,1760,1760,1760,1760,150
|
|
20240626,095900,383543274,1760,1762,1762,1757,1383
|
|
20240626,095800,381106720,1762,1754,1762,1754,303
|
|
20240626,095700,380575242,1762,1759,1764,1755,2805
|
|
20240626,095600,375648149,1764,1759,1765,1755,1932
|
|
20240626,095500,372249261,1764,1765,1765,1764,1619
|
|
20240626,095400,369393339,1765,1757,1765,1757,2834
|
|
20240626,095300,364397953,1767,1759,1768,1756,3205
|
|
20240626,095200,358768909,1757,1768,1768,1757,9593
|
|
20240626,095100,341894033,1768,1768,1768,1761,6743
|
|
20240626,095000,329993076,1768,1765,1769,1761,13309
|
|
20240626,094900,306471780,1763,1769,1770,1763,15474
|
|
20240626,094800,279157654,1769,1753,1769,1753,28322
|
|
20240626,094700,229396418,1753,1752,1753,1752,5779
|
|
20240626,094600,219270606,1751,1752,1752,1751,782
|
|
20240626,094500,217900575,1752,1751,1752,1751,528
|
|
20240626,094400,216975970,1751,1750,1751,1750,1504
|
|
20240626,094300,214343820,1750,1750,1750,1750,222
|
|
20240626,094200,213955320,1750,1749,1750,1749,2458
|
|
20240626,094100,209654778,1749,1747,1749,1747,9177
|
|
20240626,094000,193620023,1747,1746,1747,1746,320
|
|
20240626,093900,193061299,1746,1746,1746,1746,252
|
|
20240626,093800,192621307,1746,1746,1746,1746,828
|
|
20240626,093700,191175619,1746,1745,1746,1742,2049
|
|
20240626,093600,187605510,1747,1747,1747,1747,560
|
|
20240626,093500,186627190,1747,1747,1747,1747,2334
|
|
20240626,093400,182549692,1747,1743,1747,1742,2150
|
|
20240626,093300,178803092,1742,1747,1747,1742,3891
|
|
20240626,093200,172012741,1747,1747,1749,1747,4615
|
|
20240626,093100,163950036,1745,1745,1746,1741,3338
|
|
20240626,093000,158123863,1745,1745,1745,1740,169
|
|
20240626,092900,157829458,1745,1742,1745,1742,9219
|
|
20240626,092800,141752064,1740,1743,1746,1740,7217
|
|
20240626,092700,129187644,1746,1746,1746,1746,20
|
|
20240626,092600,129152724,1746,1746,1746,1746,1140
|
|
20240626,092500,127162284,1747,1747,1747,1747,2
|
|
20240626,092400,127158790,1747,1753,1753,1747,984
|
|
20240626,092300,125439596,1753,1751,1754,1750,2544
|
|
20240626,092200,120985953,1750,1748,1750,1747,5476
|
|
20240626,092100,111407403,1749,1744,1749,1744,4541
|
|
20240626,092000,103473889,1744,1744,1744,1740,1731
|
|
20240626,091900,100456109,1744,1740,1744,1740,2664
|
|
20240626,091800,95815067,1740,1743,1743,1740,787
|
|
20240626,091700,94445444,1743,1744,1744,1737,23
|
|
20240626,091600,94405360,1744,1744,1744,1738,587
|
|
20240626,091500,93383558,1737,1744,1746,1737,6749
|
|
20240626,091400,81653513,1743,1737,1743,1737,4425
|
|
20240626,091300,73956479,1736,1734,1736,1734,2672
|
|
20240626,091200,69320846,1736,1736,1736,1736,5000
|
|
20240626,091100,60640846,1736,1738,1738,1736,1153
|
|
20240626,091000,58639236,1737,1737,1737,1736,8
|
|
20240626,090900,58625341,1739,1735,1739,1730,522
|
|
20240626,090800,57719967,1739,1735,1739,1735,791
|
|
20240626,090700,56347490,1735,1729,1740,1719,8793
|
|
20240626,090600,41102863,1728,1726,1728,1726,2223
|
|
20240626,090500,37263612,1727,1718,1729,1715,2181
|
|
20240626,090400,33521448,1719,1724,1724,1716,6700
|
|
20240626,090300,22009851,1724,1725,1729,1724,3979
|
|
20240626,090200,15140256,1724,1724,1724,1724,1239
|
|
20240626,090100,13004220,1720,1722,1723,1717,1766
|
|
20240626,090000,9968148,1722,1715,1722,1715,4552
|