630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,192700,816946629,1700,1700,1700,1700,7383
|
|
20240627,192600,816946629,1700,1700,1700,1700,0
|
|
20240627,192500,816946629,1700,1700,1700,1700,0
|
|
20240627,192400,816946629,1700,1700,1700,1700,0
|
|
20240627,192300,816946629,1700,1700,1700,1700,0
|
|
20240627,192200,816946629,1700,1700,1700,1700,0
|
|
20240627,192100,816946629,1700,1700,1700,1700,0
|
|
20240627,192000,816946629,1700,1700,1700,1700,0
|
|
20240627,191900,816946629,1700,1700,1700,1700,0
|
|
20240627,191800,816946629,1700,1700,1700,1700,0
|
|
20240627,191700,816946629,1700,1700,1700,1700,0
|
|
20240627,191600,816946629,1700,1700,1700,1700,0
|
|
20240627,191500,816946629,1700,1700,1700,1700,0
|
|
20240627,191400,816946629,1700,1700,1700,1700,0
|
|
20240627,191300,816946629,1700,1700,1700,1700,0
|
|
20240627,191200,816946629,1700,1700,1700,1700,0
|
|
20240627,191100,816946629,1700,1700,1700,1700,0
|
|
20240627,191000,816946629,1700,1700,1700,1700,0
|
|
20240627,190900,816946629,1700,1700,1700,1700,0
|
|
20240627,190800,816946629,1700,1700,1700,1700,0
|
|
20240627,190700,816946629,1700,1700,1700,1700,0
|
|
20240627,190600,816946629,1700,1700,1700,1700,0
|
|
20240627,190500,816946629,1700,1700,1700,1700,0
|
|
20240627,190400,816946629,1700,1700,1700,1700,0
|
|
20240627,190300,816946629,1700,1700,1700,1700,0
|
|
20240627,190200,816946629,1700,1700,1700,1700,0
|
|
20240627,190100,816946629,1700,1700,1700,1700,0
|
|
20240627,190000,816946629,1700,1700,1700,1700,0
|
|
20240627,185900,816946629,1700,1700,1700,1700,0
|
|
20240627,185800,816946629,1700,1700,1700,1700,0
|
|
20240627,185700,816946629,1700,1700,1700,1700,7383
|
|
20240627,185600,816946629,1700,1700,1700,1700,0
|
|
20240627,185500,816946629,1700,1700,1700,1700,0
|
|
20240627,185400,816946629,1700,1700,1700,1700,0
|
|
20240627,185300,816946629,1700,1700,1700,1700,0
|
|
20240627,185200,816946629,1700,1700,1700,1700,0
|
|
20240627,185100,816946629,1700,1700,1700,1700,0
|
|
20240627,185000,816946629,1700,1700,1700,1700,0
|
|
20240627,184900,816946629,1700,1700,1700,1700,0
|
|
20240627,184800,816946629,1700,1700,1700,1700,0
|
|
20240627,184700,816946629,1700,1700,1700,1700,0
|
|
20240627,184600,816946629,1700,1700,1700,1700,0
|
|
20240627,184500,816946629,1700,1700,1700,1700,0
|
|
20240627,184400,816946629,1700,1700,1700,1700,0
|
|
20240627,184300,816946629,1700,1700,1700,1700,0
|
|
20240627,184200,816946629,1700,1700,1700,1700,0
|
|
20240627,184100,816946629,1700,1700,1700,1700,0
|
|
20240627,184000,816946629,1700,1700,1700,1700,0
|
|
20240627,183900,816946629,1700,1700,1700,1700,0
|
|
20240627,183800,816946629,1700,1700,1700,1700,0
|
|
20240627,183700,816946629,1700,1700,1700,1700,0
|
|
20240627,183600,816946629,1700,1700,1700,1700,0
|
|
20240627,183500,816946629,1700,1700,1700,1700,0
|
|
20240627,183400,816946629,1700,1700,1700,1700,0
|
|
20240627,183300,816946629,1700,1700,1700,1700,0
|
|
20240627,183200,816946629,1700,1700,1700,1700,0
|
|
20240627,183100,816946629,1700,1700,1700,1700,0
|
|
20240627,183000,816946629,1700,1700,1700,1700,0
|
|
20240627,182900,816946629,1700,1700,1700,1700,0
|
|
20240627,182800,816946629,1700,1700,1700,1700,0
|
|
20240627,182700,816946629,1700,1700,1700,1700,7383
|
|
20240627,182600,816946629,1700,1700,1700,1700,0
|
|
20240627,182500,816946629,1700,1700,1700,1700,0
|
|
20240627,182400,816946629,1700,1700,1700,1700,0
|
|
20240627,182300,816946629,1700,1700,1700,1700,0
|
|
20240627,182200,816946629,1700,1700,1700,1700,0
|
|
20240627,182100,816946629,1700,1700,1700,1700,0
|
|
20240627,182000,816946629,1700,1700,1700,1700,0
|
|
20240627,181900,816946629,1700,1700,1700,1700,0
|
|
20240627,181800,816946629,1700,1700,1700,1700,0
|
|
20240627,181700,816946629,1700,1700,1700,1700,0
|
|
20240627,181600,816946629,1700,1700,1700,1700,0
|
|
20240627,181500,816946629,1700,1700,1700,1700,0
|
|
20240627,181400,816946629,1700,1700,1700,1700,0
|
|
20240627,181300,816946629,1700,1700,1700,1700,0
|
|
20240627,181200,816946629,1700,1700,1700,1700,0
|
|
20240627,181100,816946629,1700,1700,1700,1700,0
|
|
20240627,181000,816946629,1700,1700,1700,1700,0
|
|
20240627,180900,816946629,1700,1700,1700,1700,0
|
|
20240627,180800,816946629,1700,1700,1700,1700,0
|
|
20240627,180700,816946629,1700,1700,1700,1700,0
|
|
20240627,180600,816946629,1700,1700,1700,1700,0
|
|
20240627,180500,816946629,1700,1700,1700,1700,0
|
|
20240627,180400,816946629,1700,1700,1700,1700,0
|
|
20240627,180300,816946629,1700,1700,1700,1700,0
|
|
20240627,180200,816946629,1700,1700,1700,1700,0
|
|
20240627,180100,816946629,1700,1700,1700,1700,0
|
|
20240627,180000,816946629,1700,1700,1700,1700,0
|
|
20240627,175900,816946629,1700,1700,1700,1700,0
|
|
20240627,175800,816946629,1700,1700,1700,1700,0
|
|
20240627,175700,816946629,1700,1700,1700,1700,7383
|
|
20240627,175600,816946629,1700,1700,1700,1700,0
|
|
20240627,175500,816946629,1700,1700,1700,1700,0
|
|
20240627,175400,816946629,1700,1700,1700,1700,0
|
|
20240627,175300,816946629,1700,1700,1700,1700,0
|
|
20240627,175200,816946629,1700,1700,1700,1700,0
|
|
20240627,175100,816946629,1700,1700,1700,1700,0
|
|
20240627,175000,816946629,1700,1700,1700,1700,0
|
|
20240627,174900,816946629,1700,1700,1700,1700,0
|
|
20240627,174800,816946629,1700,1700,1700,1700,0
|
|
20240627,174700,816946629,1700,1700,1700,1700,0
|
|
20240627,174600,816946629,1700,1700,1700,1700,0
|
|
20240627,174500,816946629,1700,1700,1700,1700,0
|
|
20240627,174400,816946629,1700,1700,1700,1700,0
|
|
20240627,174300,816946629,1700,1700,1700,1700,0
|
|
20240627,174200,816946629,1700,1700,1700,1700,0
|
|
20240627,174100,816946629,1700,1700,1700,1700,0
|
|
20240627,174000,816946629,1700,1700,1700,1700,0
|
|
20240627,173900,816946629,1700,1700,1700,1700,0
|
|
20240627,173800,816946629,1700,1700,1700,1700,0
|
|
20240627,173700,816946629,1700,1700,1700,1700,0
|
|
20240627,173600,816946629,1700,1700,1700,1700,0
|
|
20240627,173500,816946629,1700,1700,1700,1700,0
|
|
20240627,173400,816946629,1700,1700,1700,1700,0
|
|
20240627,173300,816946629,1700,1700,1700,1700,0
|
|
20240627,173200,816946629,1700,1700,1700,1700,0
|
|
20240627,173100,816946629,1700,1700,1700,1700,0
|
|
20240627,173000,816946629,1700,1700,1700,1700,0
|
|
20240627,172900,816946629,1700,1700,1700,1700,0
|
|
20240627,172800,816946629,1700,1700,1700,1700,0
|
|
20240627,172700,816946629,1700,1700,1700,1700,7383
|
|
20240627,172600,816946629,1700,1700,1700,1700,0
|
|
20240627,172500,816946629,1700,1700,1700,1700,0
|
|
20240627,172400,816946629,1700,1700,1700,1700,0
|
|
20240627,172300,816946629,1700,1700,1700,1700,0
|
|
20240627,172200,816946629,1700,1700,1700,1700,0
|
|
20240627,172100,816946629,1700,1700,1700,1700,0
|
|
20240627,172000,816946629,1700,1700,1700,1700,0
|
|
20240627,171900,816946629,1700,1700,1700,1700,0
|
|
20240627,171800,816946629,1700,1700,1700,1700,0
|
|
20240627,171700,816946629,1700,1700,1700,1700,0
|
|
20240627,171600,816946629,1700,1700,1700,1700,0
|
|
20240627,171500,816946629,1700,1700,1700,1700,0
|
|
20240627,171400,816946629,1700,1700,1700,1700,0
|
|
20240627,171300,816946629,1700,1700,1700,1700,0
|
|
20240627,171200,816946629,1700,1700,1700,1700,0
|
|
20240627,171100,816946629,1700,1700,1700,1700,0
|
|
20240627,171000,816946629,1700,1700,1700,1700,0
|
|
20240627,170900,816946629,1700,1700,1700,1700,0
|
|
20240627,170800,816946629,1700,1700,1700,1700,0
|
|
20240627,170700,816946629,1700,1700,1700,1700,0
|
|
20240627,170600,816946629,1700,1700,1700,1700,0
|
|
20240627,170500,816946629,1700,1700,1700,1700,0
|
|
20240627,170400,816946629,1700,1700,1700,1700,0
|
|
20240627,170300,816946629,1700,1700,1700,1700,0
|
|
20240627,170200,816946629,1700,1700,1700,1700,0
|
|
20240627,170100,816946629,1700,1700,1700,1700,0
|
|
20240627,170000,816946629,1700,1700,1700,1700,0
|
|
20240627,165900,816946629,1700,1700,1700,1700,0
|
|
20240627,165800,816946629,1700,1700,1700,1700,0
|
|
20240627,165700,816946629,1700,1700,1700,1700,7383
|
|
20240627,165600,816946629,1700,1700,1700,1700,0
|
|
20240627,165500,816946629,1700,1700,1700,1700,0
|
|
20240627,165400,816946629,1700,1700,1700,1700,0
|
|
20240627,165300,816946629,1700,1700,1700,1700,0
|
|
20240627,165200,816946629,1700,1700,1700,1700,0
|
|
20240627,165100,816946629,1700,1700,1700,1700,0
|
|
20240627,165000,816946629,1700,1700,1700,1700,0
|
|
20240627,164900,816946629,1700,1700,1700,1700,0
|
|
20240627,164800,816946629,1700,1700,1700,1700,0
|
|
20240627,164700,816946629,1700,1700,1700,1700,0
|
|
20240627,164600,816946629,1700,1700,1700,1700,0
|
|
20240627,164500,816946629,1700,1700,1700,1700,0
|
|
20240627,164400,816946629,1700,1700,1700,1700,0
|
|
20240627,164300,816946629,1700,1700,1700,1700,0
|
|
20240627,164200,816946629,1700,1700,1700,1700,0
|
|
20240627,164100,816946629,1700,1700,1700,1700,0
|
|
20240627,164000,816946629,1700,1700,1700,1700,0
|
|
20240627,163900,816946629,1700,1700,1700,1700,0
|
|
20240627,163800,816946629,1700,1700,1700,1700,0
|
|
20240627,163700,816946629,1700,1700,1700,1700,0
|
|
20240627,163600,816946629,1700,1700,1700,1700,0
|
|
20240627,163500,816946629,1700,1700,1700,1700,0
|
|
20240627,163400,816946629,1700,1700,1700,1700,0
|
|
20240627,163300,816946629,1700,1700,1700,1700,0
|
|
20240627,163200,816946629,1700,1700,1700,1700,0
|
|
20240627,163100,816946629,1700,1700,1700,1700,0
|
|
20240627,163000,816946629,1700,1700,1700,1700,0
|
|
20240627,162900,816946629,1700,1700,1700,1700,0
|
|
20240627,162800,816946629,1700,1700,1700,1700,0
|
|
20240627,162700,816946629,1700,1700,1700,1700,7383
|
|
20240627,162600,816946629,1700,1700,1700,1700,0
|
|
20240627,162500,816946629,1700,1700,1700,1700,0
|
|
20240627,162400,816946629,1700,1700,1700,1700,0
|
|
20240627,162300,816946629,1700,1700,1700,1700,0
|
|
20240627,162200,816946629,1700,1700,1700,1700,0
|
|
20240627,162100,816946629,1700,1700,1700,1700,0
|
|
20240627,162000,816946629,1700,1700,1700,1700,0
|
|
20240627,161900,816946629,1700,1700,1700,1700,0
|
|
20240627,161800,816946629,1700,1700,1700,1700,0
|
|
20240627,161700,816946629,1700,1700,1700,1700,0
|
|
20240627,161600,816946629,1700,1700,1700,1700,0
|
|
20240627,161500,816946629,1700,1700,1700,1700,0
|
|
20240627,161400,816946629,1700,1700,1700,1700,0
|
|
20240627,161300,816946629,1700,1700,1700,1700,0
|
|
20240627,161200,816946629,1700,1700,1700,1700,0
|
|
20240627,161100,816946629,1700,1700,1700,1700,0
|
|
20240627,161000,816946629,1700,1700,1700,1700,0
|
|
20240627,160900,816946629,1700,1700,1700,1700,0
|
|
20240627,160800,816946629,1700,1700,1700,1700,0
|
|
20240627,160700,816946629,1700,1700,1700,1700,0
|
|
20240627,160600,816946629,1700,1700,1700,1700,0
|
|
20240627,160500,816946629,1700,1700,1700,1700,0
|
|
20240627,160400,816946629,1700,1700,1700,1700,0
|
|
20240627,160300,816946629,1700,1700,1700,1700,0
|
|
20240627,160200,816946629,1700,1700,1700,1700,0
|
|
20240627,160100,816946629,1700,1700,1700,1700,0
|
|
20240627,160000,816946629,1700,1700,1700,1700,0
|
|
20240627,155900,816946629,1700,1700,1700,1700,0
|
|
20240627,155800,816946629,1700,1700,1700,1700,0
|
|
20240627,155700,816946629,1700,1700,1700,1700,7383
|
|
20240627,155600,816946629,1700,1700,1700,1700,0
|
|
20240627,155500,816946629,1700,1700,1700,1700,0
|
|
20240627,155400,816946629,1700,1700,1700,1700,0
|
|
20240627,155300,816946629,1700,1700,1700,1700,0
|
|
20240627,155200,816946629,1700,1700,1700,1700,0
|
|
20240627,155100,816946629,1700,1700,1700,1700,0
|
|
20240627,155000,816946629,1700,1700,1700,1700,0
|
|
20240627,154900,816946629,1700,1700,1700,1700,0
|
|
20240627,154800,816946629,1700,1700,1700,1700,0
|
|
20240627,154700,816946629,1700,1700,1700,1700,0
|
|
20240627,154600,816946629,1700,1700,1700,1700,0
|
|
20240627,154500,816946629,1700,1700,1700,1700,0
|
|
20240627,154400,816946629,1700,1700,1700,1700,0
|
|
20240627,154300,816946629,1700,1700,1700,1700,0
|
|
20240627,154200,816946629,1700,1700,1700,1700,0
|
|
20240627,154100,816946629,1700,1700,1700,1700,0
|
|
20240627,154000,816946629,1700,1700,1700,1700,0
|
|
20240627,153900,816946629,1700,1700,1700,1700,0
|
|
20240627,153800,816946629,1700,1700,1700,1700,0
|
|
20240627,153700,816946629,1700,1700,1700,1700,0
|
|
20240627,153600,816946629,1700,1700,1700,1700,0
|
|
20240627,153500,816946629,1700,1700,1700,1700,0
|
|
20240627,153400,816946629,1700,1700,1700,1700,0
|
|
20240627,153300,816946629,1700,1700,1700,1700,0
|
|
20240627,153200,816946629,1700,1700,1700,1700,0
|
|
20240627,153100,816946629,1700,1700,1700,1700,0
|
|
20240627,153000,816946629,1700,1700,1700,1700,7383
|
|
20240627,152900,804395529,1700,1700,1700,1700,0
|
|
20240627,152800,804395529,1700,1700,1700,1700,0
|
|
20240627,152700,804395529,1700,1700,1700,1700,0
|
|
20240627,152600,804395529,1700,1700,1700,1700,0
|
|
20240627,152500,804395529,1700,1700,1700,1700,0
|
|
20240627,152400,804395529,1700,1700,1700,1700,0
|
|
20240627,152300,804395529,1700,1700,1700,1700,0
|
|
20240627,152200,804395529,1700,1700,1700,1700,0
|
|
20240627,152100,804395529,1700,1700,1700,1700,0
|
|
20240627,152000,804395529,1700,1700,1700,1700,0
|
|
20240627,151900,804395529,1700,1702,1706,1699,7756
|
|
20240627,151800,791209118,1707,1704,1707,1703,6
|
|
20240627,151700,791198890,1707,1707,1707,1707,1327
|
|
20240627,151600,788933701,1701,1701,1701,1701,1
|
|
20240627,151500,788932000,1701,1704,1708,1700,3577
|
|
20240627,151400,782845824,1708,1707,1708,1707,312
|
|
20240627,151300,782313188,1708,1707,1708,1707,807
|
|
20240627,151200,780935632,1707,1701,1707,1701,1171
|
|
20240627,151100,778943749,1707,1702,1707,1701,1337
|
|
20240627,151000,776669222,1707,1707,1707,1707,58
|
|
20240627,150900,776570216,1707,1707,1707,1707,5
|
|
20240627,150800,776561681,1707,1707,1707,1707,0
|
|
20240627,150700,776561681,1707,1707,1707,1707,0
|
|
20240627,150600,776561681,1707,1707,1707,1707,344
|
|
20240627,150500,775974473,1707,1703,1707,1701,6288
|
|
20240627,150400,765270101,1701,1703,1703,1701,492
|
|
20240627,150300,764433205,1703,1701,1703,1701,3411
|
|
20240627,150200,758631082,1701,1701,1703,1700,2204
|
|
20240627,150100,754883224,1703,1701,1703,1700,222
|
|
20240627,150000,754505788,1703,1703,1703,1699,11706
|
|
20240627,145900,734576061,1703,1704,1704,1703,3
|
|
20240627,145800,734570951,1705,1705,1705,1705,66
|
|
20240627,145700,734458421,1705,1705,1705,1705,5
|
|
20240627,145600,734449896,1706,1706,1706,1706,100
|
|
20240627,145500,734279296,1700,1700,1700,1700,0
|
|
20240627,145400,734279296,1700,1702,1702,1700,2677
|
|
20240627,145300,729727863,1706,1706,1706,1706,0
|
|
20240627,145200,729727863,1706,1706,1706,1706,0
|
|
20240627,145100,729727863,1706,1706,1706,1706,0
|
|
20240627,145000,729727863,1706,1706,1706,1706,100
|
|
20240627,144900,729557263,1706,1705,1706,1705,12
|
|
20240627,144800,729536802,1706,1706,1706,1706,200
|
|
20240627,144700,729195602,1706,1706,1706,1706,2
|
|
20240627,144600,729192190,1703,1706,1706,1703,11
|
|
20240627,144500,729173427,1706,1706,1706,1706,2
|
|
20240627,144400,729170015,1701,1704,1704,1701,100
|
|
20240627,144300,728999853,1701,1701,1701,1701,251
|
|
20240627,144200,728572902,1701,1702,1702,1701,501
|
|
20240627,144100,727720649,1701,1701,1706,1701,2882
|
|
20240627,144000,722818347,1701,1705,1705,1701,1835
|
|
20240627,143900,719696181,1706,1704,1706,1704,99
|
|
20240627,143800,719527473,1704,1704,1704,1704,24
|
|
20240627,143700,719486577,1704,1704,1704,1704,10
|
|
20240627,143600,719469537,1706,1706,1706,1706,2
|
|
20240627,143500,719466125,1706,1706,1706,1706,2
|
|
20240627,143400,719462713,1704,1705,1705,1704,3000
|
|
20240627,143300,714349701,1707,1707,1707,1707,1
|
|
20240627,143200,714347994,1707,1705,1707,1705,1402
|
|
20240627,143100,711957580,1708,1708,1708,1708,0
|
|
20240627,143000,711957580,1708,1705,1708,1705,98
|
|
20240627,142900,711790484,1708,1708,1708,1708,300
|
|
20240627,142800,711278084,1708,1705,1708,1705,3443
|
|
20240627,142700,705405100,1705,1704,1705,1702,6039
|
|
20240627,142600,695109210,1702,1701,1702,1701,1368
|
|
20240627,142500,692781206,1701,1701,1701,1700,74
|
|
20240627,142400,692655373,1701,1700,1701,1700,275
|
|
20240627,142300,692187872,1700,1702,1702,1700,7221
|
|
20240627,142200,679910154,1702,1702,1702,1702,4
|
|
20240627,142100,679903346,1701,1701,1701,1701,0
|
|
20240627,142000,679903346,1701,1701,1701,1701,2079
|
|
20240627,141900,676366967,1705,1705,1705,1705,0
|
|
20240627,141800,676366967,1705,1702,1705,1702,239
|
|
20240627,141700,675960138,1705,1705,1705,1705,2
|
|
20240627,141600,675956728,1702,1702,1702,1702,0
|
|
20240627,141500,675956728,1702,1705,1705,1702,1060
|
|
20240627,141400,674152478,1705,1705,1705,1705,0
|
|
20240627,141300,674152478,1705,1705,1705,1705,0
|
|
20240627,141200,674152478,1705,1705,1705,1705,0
|
|
20240627,141100,674152478,1705,1705,1705,1705,3
|
|
20240627,141000,674147363,1707,1707,1707,1707,0
|
|
20240627,140900,674147363,1707,1704,1707,1700,3957
|
|
20240627,140800,667417706,1707,1705,1707,1705,1501
|
|
20240627,140700,664858499,1705,1701,1705,1701,1500
|
|
20240627,140600,662303535,1701,1701,1701,1701,28
|
|
20240627,140500,662255907,1702,1702,1702,1702,2
|
|
20240627,140400,662252503,1701,1701,1701,1701,0
|
|
20240627,140300,662252503,1701,1701,1701,1701,118
|
|
20240627,140200,662051785,1701,1702,1702,1701,3
|
|
20240627,140100,662046680,1702,1703,1703,1700,718
|
|
20240627,140000,660825351,1703,1703,1703,1703,51
|
|
20240627,135900,660738498,1703,1703,1703,1703,100
|
|
20240627,135800,660568198,1703,1703,1703,1703,80
|
|
20240627,135700,660431958,1704,1700,1704,1700,413
|
|
20240627,135600,659729814,1700,1698,1700,1698,1100
|
|
20240627,135500,657861814,1700,1700,1700,1700,58
|
|
20240627,135400,657763214,1700,1700,1700,1700,425
|
|
20240627,135300,657040714,1700,1696,1700,1696,3747
|
|
20240627,135200,650684411,1696,1696,1696,1696,794
|
|
20240627,135100,649337787,1696,1695,1697,1695,271
|
|
20240627,135000,648878224,1695,1695,1695,1695,1707
|
|
20240627,134900,645984859,1695,1695,1696,1695,1304
|
|
20240627,134800,643774559,1696,1695,1696,1695,1043
|
|
20240627,134700,642006557,1695,1695,1695,1695,0
|
|
20240627,134600,642006557,1695,1697,1697,1695,3062
|
|
20240627,134500,636813803,1695,1695,1695,1695,500
|
|
20240627,134400,635966303,1695,1697,1697,1695,4681
|
|
20240627,134300,628025587,1705,1698,1705,1698,1826
|
|
20240627,134200,624925032,1705,1705,1705,1705,10
|
|
20240627,134100,624907982,1705,1699,1705,1699,877
|
|
20240627,134000,623417913,1700,1700,1700,1700,3345
|
|
20240627,133900,617731413,1705,1700,1705,1700,3501
|
|
20240627,133800,611770618,1703,1704,1704,1703,353
|
|
20240627,133700,611169118,1704,1705,1705,1704,150
|
|
20240627,133600,610913468,1705,1700,1705,1700,128
|
|
20240627,133500,610695858,1700,1705,1705,1699,50731
|
|
20240627,133400,524410630,1705,1708,1708,1705,11451
|
|
20240627,133300,504877157,1709,1709,1709,1709,319
|
|
20240627,133200,504331986,1709,1709,1709,1709,0
|
|
20240627,133100,504331986,1709,1709,1709,1709,100
|
|
20240627,133000,504161086,1708,1708,1708,1707,407
|
|
20240627,132900,503466232,1707,1708,1708,1707,1935
|
|
20240627,132800,500161254,1708,1708,1708,1708,4
|
|
20240627,132700,500154422,1707,1709,1709,1707,8
|
|
20240627,132600,500140758,1709,1707,1709,1707,3
|
|
20240627,132500,500135633,1709,1708,1709,1708,214
|
|
20240627,132400,499770049,1708,1706,1709,1706,1304
|
|
20240627,132300,497542798,1709,1709,1709,1709,0
|
|
20240627,132200,497542798,1709,1708,1709,1706,2556
|
|
20240627,132100,493179757,1709,1709,1709,1709,0
|
|
20240627,132000,493179757,1709,1709,1709,1709,0
|
|
20240627,131900,493179757,1709,1709,1709,1709,5
|
|
20240627,131800,493171212,1709,1709,1709,1709,5
|
|
20240627,131700,493162667,1709,1709,1709,1709,5
|
|
20240627,131600,493154122,1709,1709,1709,1709,100
|
|
20240627,131500,492983222,1709,1709,1709,1709,0
|
|
20240627,131400,492983222,1709,1709,1709,1709,0
|
|
20240627,131300,492983222,1709,1709,1709,1709,170
|
|
20240627,131200,492692692,1709,1709,1709,1709,0
|
|
20240627,131100,492692692,1709,1710,1710,1709,13
|
|
20240627,131000,492670463,1714,1714,1714,1714,580
|
|
20240627,130900,491676343,1714,1709,1714,1707,122
|
|
20240627,130800,491467380,1710,1710,1710,1710,1
|
|
20240627,130700,491465670,1715,1715,1715,1715,0
|
|
20240627,130600,491465670,1715,1715,1715,1715,0
|
|
20240627,130500,491465670,1715,1715,1715,1715,0
|
|
20240627,130400,491465670,1715,1715,1715,1715,0
|
|
20240627,130300,491465670,1715,1711,1715,1707,22025
|
|
20240627,130200,453845763,1710,1710,1710,1710,101
|
|
20240627,130100,453673053,1710,1715,1715,1710,58
|
|
20240627,130000,453573617,1716,1716,1716,1716,1
|
|
20240627,125900,453571901,1716,1715,1716,1710,3277
|
|
20240627,125800,447963938,1715,1715,1715,1715,0
|
|
20240627,125700,447963938,1715,1715,1715,1715,10
|
|
20240627,125600,447946788,1715,1712,1715,1712,1363
|
|
20240627,125500,445609693,1715,1715,1715,1715,8
|
|
20240627,125400,445595973,1715,1715,1715,1715,100
|
|
20240627,125300,445424473,1715,1715,1715,1711,294
|
|
20240627,125200,444921431,1711,1711,1711,1711,355
|
|
20240627,125100,444314026,1711,1712,1712,1711,98
|
|
20240627,125000,444146346,1711,1712,1712,1711,52
|
|
20240627,124900,444057372,1711,1711,1715,1711,57
|
|
20240627,124800,443959839,1712,1713,1713,1712,2
|
|
20240627,124700,443956414,1712,1711,1713,1711,354
|
|
20240627,124600,443350715,1711,1714,1714,1711,459
|
|
20240627,124500,442565336,1714,1714,1714,1714,25
|
|
20240627,124400,442522486,1717,1717,1717,1717,3
|
|
20240627,124300,442517335,1717,1711,1717,1711,90
|
|
20240627,124200,442363337,1713,1713,1713,1711,23
|
|
20240627,124100,442323968,1713,1711,1713,1711,232
|
|
20240627,124000,441927010,1711,1711,1711,1711,34
|
|
20240627,123900,441868836,1712,1713,1713,1712,2
|
|
20240627,123800,441865411,1714,1715,1715,1714,8495
|
|
20240627,123700,427304879,1714,1714,1714,1714,0
|
|
20240627,123600,427304879,1714,1716,1717,1714,4382
|
|
20240627,123500,419793378,1717,1717,1717,1717,0
|
|
20240627,123400,419793378,1717,1717,1717,1717,30
|
|
20240627,123300,419741868,1717,1717,1717,1717,11
|
|
20240627,123200,419722981,1717,1716,1717,1716,7028
|
|
20240627,123100,407662929,1714,1714,1714,1714,1
|
|
20240627,123000,407661215,1716,1716,1716,1716,6
|
|
20240627,122900,407650919,1716,1716,1716,1716,13
|
|
20240627,122800,407628611,1716,1716,1716,1716,4
|
|
20240627,122700,407621747,1715,1715,1715,1715,0
|
|
20240627,122600,407621747,1715,1716,1716,1715,33
|
|
20240627,122500,407565151,1716,1715,1716,1715,162
|
|
20240627,122400,407287284,1715,1713,1715,1713,5612
|
|
20240627,122300,397663555,1713,1711,1713,1711,490
|
|
20240627,122200,396825163,1711,1711,1711,1711,1
|
|
20240627,122100,396823452,1710,1710,1710,1710,0
|
|
20240627,122000,396823452,1710,1710,1710,1710,0
|
|
20240627,121900,396823452,1710,1710,1710,1710,0
|
|
20240627,121800,396823452,1710,1712,1712,1710,5000
|
|
20240627,121700,388271406,1712,1712,1712,1712,100
|
|
20240627,121600,388100206,1712,1712,1712,1712,30
|
|
20240627,121500,388048846,1713,1713,1713,1713,56
|
|
20240627,121400,387952918,1712,1715,1715,1712,114
|
|
20240627,121300,387757624,1715,1712,1715,1712,3297
|
|
20240627,121200,382105369,1710,1710,1710,1710,700
|
|
20240627,121100,380908369,1715,1711,1715,1711,4557
|
|
20240627,121000,373102245,1710,1710,1710,1710,684
|
|
20240627,120900,371932605,1708,1708,1708,1708,682
|
|
20240627,120800,370767749,1709,1709,1709,1709,808
|
|
20240627,120700,369386877,1712,1712,1712,1712,60
|
|
20240627,120600,369284157,1712,1712,1712,1712,0
|
|
20240627,120500,369284157,1712,1712,1712,1712,0
|
|
20240627,120400,369284157,1712,1712,1712,1712,0
|
|
20240627,120300,369284157,1712,1712,1712,1712,1117
|
|
20240627,120200,367371853,1708,1708,1708,1708,0
|
|
20240627,120100,367371853,1708,1708,1708,1708,1
|
|
20240627,120000,367370145,1708,1708,1708,1708,0
|
|
20240627,115900,367370145,1708,1708,1708,1708,0
|
|
20240627,115800,367370145,1708,1708,1708,1708,263
|
|
20240627,115700,366920941,1708,1708,1708,1708,0
|
|
20240627,115600,366920941,1708,1709,1709,1708,395
|
|
20240627,115500,366245889,1709,1709,1709,1709,0
|
|
20240627,115400,366245889,1709,1708,1709,1708,1253
|
|
20240627,115300,364105100,1708,1709,1709,1708,917
|
|
20240627,115200,362538464,1709,1709,1709,1709,0
|
|
20240627,115100,362538464,1709,1709,1709,1709,2
|
|
20240627,115000,362535046,1707,1707,1707,1707,0
|
|
20240627,114900,362535046,1707,1707,1707,1707,1195
|
|
20240627,114800,360495181,1709,1709,1709,1709,0
|
|
20240627,114700,360495181,1709,1709,1709,1709,12
|
|
20240627,114600,360474673,1709,1709,1709,1709,4
|
|
20240627,114500,360467837,1707,1712,1712,1707,4097
|
|
20240627,114400,353470845,1713,1713,1713,1713,0
|
|
20240627,114300,353470845,1713,1713,1713,1713,0
|
|
20240627,114200,353470845,1713,1713,1713,1713,1
|
|
20240627,114100,353469132,1708,1708,1708,1708,2498
|
|
20240627,114000,349202548,1708,1708,1708,1708,0
|
|
20240627,113900,349202548,1708,1708,1708,1708,99
|
|
20240627,113800,349033456,1708,1708,1708,1708,1000
|
|
20240627,113700,347325456,1708,1709,1709,1708,2107
|
|
20240627,113600,343725593,1709,1709,1709,1709,329
|
|
20240627,113500,343163332,1709,1709,1709,1709,520
|
|
20240627,113400,342274652,1713,1713,1713,1713,1
|
|
20240627,113300,342272939,1709,1709,1709,1709,0
|
|
20240627,113200,342272939,1709,1710,1710,1709,1250
|
|
20240627,113100,340136484,1714,1714,1714,1714,0
|
|
20240627,113000,340136484,1714,1714,1714,1714,1
|
|
20240627,112900,340134770,1710,1712,1712,1710,20
|
|
20240627,112800,340100553,1714,1714,1714,1714,0
|
|
20240627,112700,340100553,1714,1714,1714,1714,0
|
|
20240627,112600,340100553,1714,1714,1714,1714,0
|
|
20240627,112500,340100553,1714,1714,1714,1714,0
|
|
20240627,112400,340100553,1714,1714,1714,1714,0
|
|
20240627,112300,340100553,1714,1714,1714,1714,0
|
|
20240627,112200,340100553,1714,1714,1714,1714,1
|
|
20240627,112100,340098839,1712,1712,1712,1712,0
|
|
20240627,112000,340098839,1712,1712,1712,1712,2
|
|
20240627,111900,340095415,1710,1710,1710,1710,0
|
|
20240627,111800,340095415,1710,1710,1710,1710,0
|
|
20240627,111700,340095415,1710,1710,1710,1710,2
|
|
20240627,111600,340091995,1709,1714,1714,1709,638
|
|
20240627,111500,339000621,1714,1714,1714,1714,0
|
|
20240627,111400,339000621,1714,1714,1714,1714,20
|
|
20240627,111300,338966341,1715,1715,1715,1715,50
|
|
20240627,111200,338880591,1715,1715,1715,1715,50
|
|
20240627,111100,338794841,1715,1715,1715,1715,0
|
|
20240627,111000,338794841,1715,1715,1715,1715,0
|
|
20240627,110900,338794841,1715,1715,1715,1715,0
|
|
20240627,110800,338794841,1715,1715,1715,1715,0
|
|
20240627,110700,338794841,1715,1715,1715,1715,5
|
|
20240627,110600,338786266,1716,1716,1716,1716,0
|
|
20240627,110500,338786266,1716,1716,1716,1716,2198
|
|
20240627,110400,335014498,1716,1718,1718,1716,1337
|
|
20240627,110300,332717553,1718,1718,1718,1718,1
|
|
20240627,110200,332715835,1716,1716,1718,1716,2233
|
|
20240627,110100,328883205,1716,1715,1716,1714,8820
|
|
20240627,110000,313755504,1712,1712,1712,1712,39
|
|
20240627,105900,313688736,1711,1713,1713,1708,800
|
|
20240627,105800,312319044,1714,1714,1714,1714,730
|
|
20240627,105700,311067824,1715,1715,1715,1715,0
|
|
20240627,105600,311067824,1715,1708,1715,1708,2526
|
|
20240627,105500,306753299,1709,1710,1710,1709,2467
|
|
20240627,105400,302536031,1714,1714,1714,1714,0
|
|
20240627,105300,302536031,1714,1714,1714,1714,0
|
|
20240627,105200,302536031,1714,1714,1714,1714,3
|
|
20240627,105100,302530889,1714,1714,1714,1714,793
|
|
20240627,105000,301171687,1711,1712,1714,1711,708
|
|
20240627,104900,299959644,1714,1713,1714,1713,391
|
|
20240627,104800,299289849,1714,1714,1714,1714,0
|
|
20240627,104700,299289849,1714,1714,1714,1714,7
|
|
20240627,104600,299277851,1714,1714,1714,1714,1
|
|
20240627,104500,299276137,1714,1714,1714,1714,0
|
|
20240627,104400,299276137,1714,1714,1714,1714,0
|
|
20240627,104300,299276137,1714,1714,1714,1714,34
|
|
20240627,104200,299217861,1715,1715,1715,1715,207
|
|
20240627,104100,298862856,1715,1715,1715,1715,631
|
|
20240627,104000,297780691,1716,1716,1716,1710,7854
|
|
20240627,103900,284344672,1715,1715,1716,1715,13
|
|
20240627,103800,284322375,1716,1716,1716,1716,300
|
|
20240627,103700,283807575,1716,1716,1716,1716,37
|
|
20240627,103600,283744083,1715,1715,1715,1715,291
|
|
20240627,103500,283245018,1715,1715,1715,1715,502
|
|
20240627,103400,282384088,1715,1715,1715,1710,8
|
|
20240627,103300,282370378,1710,1715,1715,1710,520
|
|
20240627,103200,281480898,1715,1715,1715,1715,481
|
|
20240627,103100,280655983,1715,1715,1715,1715,0
|
|
20240627,103000,280655983,1715,1715,1715,1715,169
|
|
20240627,102900,280366148,1716,1716,1716,1716,0
|
|
20240627,102800,280366148,1716,1716,1716,1716,0
|
|
20240627,102700,280366148,1716,1716,1716,1716,0
|
|
20240627,102600,280366148,1716,1716,1716,1716,1257
|
|
20240627,102500,278209136,1716,1716,1716,1716,48
|
|
20240627,102400,278126768,1707,1711,1711,1707,7535
|
|
20240627,102300,265258387,1711,1711,1711,1711,1
|
|
20240627,102200,265256676,1716,1716,1716,1716,0
|
|
20240627,102100,265256676,1716,1716,1716,1716,1
|
|
20240627,102000,265254960,1712,1710,1712,1710,4134
|
|
20240627,101900,258184244,1710,1710,1710,1710,21
|
|
20240627,101800,258148334,1709,1711,1711,1709,10480
|
|
20240627,101700,240227287,1712,1712,1712,1712,374
|
|
20240627,101600,239586999,1712,1712,1712,1712,2793
|
|
20240627,101500,234805383,1712,1712,1712,1712,5
|
|
20240627,101400,234796823,1712,1712,1712,1712,300
|
|
20240627,101300,234283223,1711,1712,1712,1711,1835
|
|
20240627,101200,231143536,1712,1714,1714,1712,2655
|
|
20240627,101100,226598110,1716,1716,1716,1716,50
|
|
20240627,101000,226512310,1716,1716,1716,1716,55
|
|
20240627,100900,226417930,1716,1716,1716,1716,0
|
|
20240627,100800,226417930,1716,1716,1716,1716,0
|
|
20240627,100700,226417930,1716,1716,1716,1716,0
|
|
20240627,100600,226417930,1716,1716,1716,1716,0
|
|
20240627,100500,226417930,1716,1716,1716,1716,0
|
|
20240627,100400,226417930,1716,1716,1716,1716,291
|
|
20240627,100300,225918574,1716,1716,1716,1716,39
|
|
20240627,100200,225851650,1716,1716,1716,1716,11
|
|
20240627,100100,225832774,1716,1716,1716,1716,625
|
|
20240627,100000,224760274,1716,1716,1716,1716,9
|
|
20240627,095900,224744830,1716,1716,1716,1716,0
|
|
20240627,095800,224744830,1716,1716,1716,1716,0
|
|
20240627,095700,224744830,1716,1716,1716,1716,16
|
|
20240627,095600,224717374,1716,1716,1716,1716,6
|
|
20240627,095500,224707078,1711,1711,1711,1711,1034
|
|
20240627,095400,222937904,1716,1716,1716,1716,0
|
|
20240627,095300,222937904,1716,1716,1716,1716,0
|
|
20240627,095200,222937904,1716,1716,1716,1716,65
|
|
20240627,095100,222826364,1711,1711,1711,1711,25
|
|
20240627,095000,222783589,1711,1711,1711,1711,59
|
|
20240627,094900,222682640,1710,1711,1711,1710,2154
|
|
20240627,094800,218997896,1710,1710,1710,1710,8
|
|
20240627,094700,218984216,1710,1709,1711,1709,767
|
|
20240627,094600,217672677,1711,1711,1711,1710,74
|
|
20240627,094500,217546106,1710,1711,1711,1710,2020
|
|
20240627,094400,214091886,1711,1711,1711,1711,39
|
|
20240627,094300,214025157,1710,1710,1710,1710,23
|
|
20240627,094200,213985827,1717,1717,1717,1717,0
|
|
20240627,094100,213985827,1717,1709,1717,1709,2
|
|
20240627,094000,213982401,1717,1717,1717,1707,377
|
|
20240627,093900,213338474,1708,1717,1717,1708,185
|
|
20240627,093800,213022054,1718,1718,1718,1718,0
|
|
20240627,093700,213022054,1718,1713,1718,1713,2
|
|
20240627,093600,213018623,1718,1710,1718,1706,14902
|
|
20240627,093500,187560703,1710,1713,1713,1710,4689
|
|
20240627,093400,179539115,1713,1713,1713,1712,1411
|
|
20240627,093300,177122287,1718,1718,1718,1718,1
|
|
20240627,093200,177120569,1713,1717,1718,1713,3368
|
|
20240627,093100,171342282,1718,1720,1721,1718,926
|
|
20240627,093000,169750546,1720,1720,1720,1720,129
|
|
20240627,092900,169528666,1720,1720,1720,1720,21
|
|
20240627,092800,169492546,1720,1721,1721,1720,2158
|
|
20240627,092700,165780728,1721,1721,1721,1721,95
|
|
20240627,092600,165617233,1721,1729,1729,1721,409
|
|
20240627,092500,164913306,1729,1729,1729,1720,3386
|
|
20240627,092400,159077192,1729,1727,1729,1727,10215
|
|
20240627,092300,141427233,1727,1720,1727,1720,399
|
|
20240627,092200,140740806,1727,1721,1727,1721,254
|
|
20240627,092100,140303660,1727,1720,1727,1720,368
|
|
20240627,092000,139670693,1727,1727,1727,1727,0
|
|
20240627,091900,139670693,1727,1724,1727,1724,1460
|
|
20240627,091800,137153491,1727,1720,1727,1720,3220
|
|
20240627,091700,131599097,1720,1720,1720,1720,0
|
|
20240627,091600,131599097,1720,1719,1720,1719,5592
|
|
20240627,091500,121986212,1719,1719,1719,1719,50
|
|
20240627,091400,121900262,1719,1714,1719,1710,3194
|
|
20240627,091300,116419525,1715,1715,1715,1715,0
|
|
20240627,091200,116419525,1715,1710,1715,1710,5033
|
|
20240627,091100,107812930,1711,1715,1715,1711,1800
|
|
20240627,091000,104728330,1717,1717,1717,1709,86
|
|
20240627,090900,104581102,1707,1718,1718,1707,1036
|
|
20240627,090800,102812194,1707,1723,1723,1707,1026
|
|
20240627,090700,101060396,1704,1710,1726,1704,7839
|
|
20240627,090600,87679758,1702,1707,1713,1702,14478
|
|
20240627,090500,62999475,1708,1719,1720,1708,22051
|
|
20240627,090400,25207831,1720,1728,1729,1720,2929
|
|
20240627,090300,20165415,1729,1721,1729,1720,203
|
|
20240627,090200,19816232,1720,1721,1730,1720,1771
|
|
20240627,090100,16768568,1732,1732,1732,1732,0
|
|
20240627,090000,16768568,1732,1720,1734,1720,9748
|