630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,192700,647688022,1659,1659,1659,1659,15027
|
|
20240717,192600,647688022,1659,1659,1659,1659,0
|
|
20240717,192500,647688022,1659,1659,1659,1659,0
|
|
20240717,192400,647688022,1659,1659,1659,1659,0
|
|
20240717,192300,647688022,1659,1659,1659,1659,0
|
|
20240717,192200,647688022,1659,1659,1659,1659,0
|
|
20240717,192100,647688022,1659,1659,1659,1659,0
|
|
20240717,192000,647688022,1659,1659,1659,1659,0
|
|
20240717,191900,647688022,1659,1659,1659,1659,0
|
|
20240717,191800,647688022,1659,1659,1659,1659,0
|
|
20240717,191700,647688022,1659,1659,1659,1659,0
|
|
20240717,191600,647688022,1659,1659,1659,1659,0
|
|
20240717,191500,647688022,1659,1659,1659,1659,0
|
|
20240717,191400,647688022,1659,1659,1659,1659,0
|
|
20240717,191300,647688022,1659,1659,1659,1659,0
|
|
20240717,191200,647688022,1659,1659,1659,1659,0
|
|
20240717,191100,647688022,1659,1659,1659,1659,0
|
|
20240717,191000,647688022,1659,1659,1659,1659,0
|
|
20240717,190900,647688022,1659,1659,1659,1659,0
|
|
20240717,190800,647688022,1659,1659,1659,1659,0
|
|
20240717,190700,647688022,1659,1659,1659,1659,0
|
|
20240717,190600,647688022,1659,1659,1659,1659,0
|
|
20240717,190500,647688022,1659,1659,1659,1659,0
|
|
20240717,190400,647688022,1659,1659,1659,1659,0
|
|
20240717,190300,647688022,1659,1659,1659,1659,0
|
|
20240717,190200,647688022,1659,1659,1659,1659,0
|
|
20240717,190100,647688022,1659,1659,1659,1659,0
|
|
20240717,190000,647688022,1659,1659,1659,1659,0
|
|
20240717,185900,647688022,1659,1659,1659,1659,0
|
|
20240717,185800,647688022,1659,1659,1659,1659,0
|
|
20240717,185700,647688022,1659,1659,1659,1659,15027
|
|
20240717,185600,647688022,1659,1659,1659,1659,0
|
|
20240717,185500,647688022,1659,1659,1659,1659,0
|
|
20240717,185400,647688022,1659,1659,1659,1659,0
|
|
20240717,185300,647688022,1659,1659,1659,1659,0
|
|
20240717,185200,647688022,1659,1659,1659,1659,0
|
|
20240717,185100,647688022,1659,1659,1659,1659,0
|
|
20240717,185000,647688022,1659,1659,1659,1659,0
|
|
20240717,184900,647688022,1659,1659,1659,1659,0
|
|
20240717,184800,647688022,1659,1659,1659,1659,0
|
|
20240717,184700,647688022,1659,1659,1659,1659,0
|
|
20240717,184600,647688022,1659,1659,1659,1659,0
|
|
20240717,184500,647688022,1659,1659,1659,1659,0
|
|
20240717,184400,647688022,1659,1659,1659,1659,0
|
|
20240717,184300,647688022,1659,1659,1659,1659,0
|
|
20240717,184200,647688022,1659,1659,1659,1659,0
|
|
20240717,184100,647688022,1659,1659,1659,1659,0
|
|
20240717,184000,647688022,1659,1659,1659,1659,0
|
|
20240717,183900,647688022,1659,1659,1659,1659,0
|
|
20240717,183800,647688022,1659,1659,1659,1659,0
|
|
20240717,183700,647688022,1659,1659,1659,1659,0
|
|
20240717,183600,647688022,1659,1659,1659,1659,0
|
|
20240717,183500,647688022,1659,1659,1659,1659,0
|
|
20240717,183400,647688022,1659,1659,1659,1659,0
|
|
20240717,183300,647688022,1659,1659,1659,1659,0
|
|
20240717,183200,647688022,1659,1659,1659,1659,0
|
|
20240717,183100,647688022,1659,1659,1659,1659,0
|
|
20240717,183000,647688022,1659,1659,1659,1659,0
|
|
20240717,182900,647688022,1659,1659,1659,1659,0
|
|
20240717,182800,647688022,1659,1659,1659,1659,0
|
|
20240717,182700,647688022,1659,1659,1659,1659,15027
|
|
20240717,182600,647688022,1659,1659,1659,1659,0
|
|
20240717,182500,647688022,1659,1659,1659,1659,0
|
|
20240717,182400,647688022,1659,1659,1659,1659,0
|
|
20240717,182300,647688022,1659,1659,1659,1659,0
|
|
20240717,182200,647688022,1659,1659,1659,1659,0
|
|
20240717,182100,647688022,1659,1659,1659,1659,0
|
|
20240717,182000,647688022,1659,1659,1659,1659,0
|
|
20240717,181900,647688022,1659,1659,1659,1659,0
|
|
20240717,181800,647688022,1659,1659,1659,1659,0
|
|
20240717,181700,647688022,1659,1659,1659,1659,0
|
|
20240717,181600,647688022,1659,1659,1659,1659,0
|
|
20240717,181500,647688022,1659,1659,1659,1659,0
|
|
20240717,181400,647688022,1659,1659,1659,1659,0
|
|
20240717,181300,647688022,1659,1659,1659,1659,0
|
|
20240717,181200,647688022,1659,1659,1659,1659,0
|
|
20240717,181100,647688022,1659,1659,1659,1659,0
|
|
20240717,181000,647688022,1659,1659,1659,1659,0
|
|
20240717,180900,647688022,1659,1659,1659,1659,0
|
|
20240717,180800,647688022,1659,1659,1659,1659,0
|
|
20240717,180700,647688022,1659,1659,1659,1659,0
|
|
20240717,180600,647688022,1659,1659,1659,1659,0
|
|
20240717,180500,647688022,1659,1659,1659,1659,0
|
|
20240717,180400,647688022,1659,1659,1659,1659,0
|
|
20240717,180300,647688022,1659,1659,1659,1659,0
|
|
20240717,180200,647688022,1659,1659,1659,1659,0
|
|
20240717,180100,647688022,1659,1659,1659,1659,0
|
|
20240717,180000,647688022,1659,1659,1659,1659,0
|
|
20240717,175900,647688022,1659,1659,1659,1659,0
|
|
20240717,175800,647688022,1659,1659,1659,1659,0
|
|
20240717,175700,647688022,1659,1659,1659,1659,15027
|
|
20240717,175600,647688022,1659,1659,1659,1659,0
|
|
20240717,175500,647688022,1659,1659,1659,1659,0
|
|
20240717,175400,647688022,1659,1659,1659,1659,0
|
|
20240717,175300,647688022,1659,1659,1659,1659,0
|
|
20240717,175200,647688022,1659,1659,1659,1659,0
|
|
20240717,175100,647688022,1659,1659,1659,1659,0
|
|
20240717,175000,647688022,1659,1659,1659,1659,0
|
|
20240717,174900,647688022,1659,1659,1659,1659,0
|
|
20240717,174800,647688022,1659,1659,1659,1659,0
|
|
20240717,174700,647688022,1659,1659,1659,1659,0
|
|
20240717,174600,647688022,1659,1659,1659,1659,0
|
|
20240717,174500,647688022,1659,1659,1659,1659,0
|
|
20240717,174400,647688022,1659,1659,1659,1659,0
|
|
20240717,174300,647688022,1659,1659,1659,1659,0
|
|
20240717,174200,647688022,1659,1659,1659,1659,0
|
|
20240717,174100,647688022,1659,1659,1659,1659,0
|
|
20240717,174000,647688022,1659,1659,1659,1659,0
|
|
20240717,173900,647688022,1659,1659,1659,1659,0
|
|
20240717,173800,647688022,1659,1659,1659,1659,0
|
|
20240717,173700,647688022,1659,1659,1659,1659,0
|
|
20240717,173600,647688022,1659,1659,1659,1659,0
|
|
20240717,173500,647688022,1659,1659,1659,1659,0
|
|
20240717,173400,647688022,1659,1659,1659,1659,0
|
|
20240717,173300,647688022,1659,1659,1659,1659,0
|
|
20240717,173200,647688022,1659,1659,1659,1659,0
|
|
20240717,173100,647688022,1659,1659,1659,1659,0
|
|
20240717,173000,647688022,1659,1659,1659,1659,0
|
|
20240717,172900,647688022,1659,1659,1659,1659,0
|
|
20240717,172800,647688022,1659,1659,1659,1659,0
|
|
20240717,172700,647688022,1659,1659,1659,1659,15027
|
|
20240717,172600,647688022,1659,1659,1659,1659,0
|
|
20240717,172500,647688022,1659,1659,1659,1659,0
|
|
20240717,172400,647688022,1659,1659,1659,1659,0
|
|
20240717,172300,647688022,1659,1659,1659,1659,0
|
|
20240717,172200,647688022,1659,1659,1659,1659,0
|
|
20240717,172100,647688022,1659,1659,1659,1659,0
|
|
20240717,172000,647688022,1659,1659,1659,1659,0
|
|
20240717,171900,647688022,1659,1659,1659,1659,0
|
|
20240717,171800,647688022,1659,1659,1659,1659,0
|
|
20240717,171700,647688022,1659,1659,1659,1659,0
|
|
20240717,171600,647688022,1659,1659,1659,1659,0
|
|
20240717,171500,647688022,1659,1659,1659,1659,0
|
|
20240717,171400,647688022,1659,1659,1659,1659,0
|
|
20240717,171300,647688022,1659,1659,1659,1659,0
|
|
20240717,171200,647688022,1659,1659,1659,1659,0
|
|
20240717,171100,647688022,1659,1659,1659,1659,0
|
|
20240717,171000,647688022,1659,1659,1659,1659,0
|
|
20240717,170900,647688022,1659,1659,1659,1659,0
|
|
20240717,170800,647688022,1659,1659,1659,1659,0
|
|
20240717,170700,647688022,1659,1659,1659,1659,0
|
|
20240717,170600,647688022,1659,1659,1659,1659,0
|
|
20240717,170500,647688022,1659,1659,1659,1659,0
|
|
20240717,170400,647688022,1659,1659,1659,1659,0
|
|
20240717,170300,647688022,1659,1659,1659,1659,0
|
|
20240717,170200,647688022,1659,1659,1659,1659,0
|
|
20240717,170100,647688022,1659,1659,1659,1659,0
|
|
20240717,170000,647688022,1659,1659,1659,1659,0
|
|
20240717,165900,647688022,1659,1659,1659,1659,0
|
|
20240717,165800,647688022,1659,1659,1659,1659,0
|
|
20240717,165700,647688022,1659,1659,1659,1659,15027
|
|
20240717,165600,647688022,1659,1659,1659,1659,0
|
|
20240717,165500,647688022,1659,1659,1659,1659,0
|
|
20240717,165400,647688022,1659,1659,1659,1659,0
|
|
20240717,165300,647688022,1659,1659,1659,1659,0
|
|
20240717,165200,647688022,1659,1659,1659,1659,0
|
|
20240717,165100,647688022,1659,1659,1659,1659,0
|
|
20240717,165000,647688022,1659,1659,1659,1659,0
|
|
20240717,164900,647688022,1659,1659,1659,1659,0
|
|
20240717,164800,647688022,1659,1659,1659,1659,0
|
|
20240717,164700,647688022,1659,1659,1659,1659,0
|
|
20240717,164600,647688022,1659,1659,1659,1659,0
|
|
20240717,164500,647688022,1659,1659,1659,1659,0
|
|
20240717,164400,647688022,1659,1659,1659,1659,0
|
|
20240717,164300,647688022,1659,1659,1659,1659,0
|
|
20240717,164200,647688022,1659,1659,1659,1659,0
|
|
20240717,164100,647688022,1659,1659,1659,1659,0
|
|
20240717,164000,647688022,1659,1659,1659,1659,0
|
|
20240717,163900,647688022,1659,1659,1659,1659,0
|
|
20240717,163800,647688022,1659,1659,1659,1659,0
|
|
20240717,163700,647688022,1659,1659,1659,1659,0
|
|
20240717,163600,647688022,1659,1659,1659,1659,0
|
|
20240717,163500,647688022,1659,1659,1659,1659,0
|
|
20240717,163400,647688022,1659,1659,1659,1659,0
|
|
20240717,163300,647688022,1659,1659,1659,1659,0
|
|
20240717,163200,647688022,1659,1659,1659,1659,0
|
|
20240717,163100,647688022,1659,1659,1659,1659,0
|
|
20240717,163000,647688022,1659,1659,1659,1659,0
|
|
20240717,162900,647688022,1659,1659,1659,1659,0
|
|
20240717,162800,647688022,1659,1659,1659,1659,0
|
|
20240717,162700,647688022,1659,1659,1659,1659,15027
|
|
20240717,162600,647688022,1659,1659,1659,1659,0
|
|
20240717,162500,647688022,1659,1659,1659,1659,0
|
|
20240717,162400,647688022,1659,1659,1659,1659,0
|
|
20240717,162300,647688022,1659,1659,1659,1659,0
|
|
20240717,162200,647688022,1659,1659,1659,1659,0
|
|
20240717,162100,647688022,1659,1659,1659,1659,0
|
|
20240717,162000,647688022,1659,1659,1659,1659,0
|
|
20240717,161900,647688022,1659,1659,1659,1659,0
|
|
20240717,161800,647688022,1659,1659,1659,1659,0
|
|
20240717,161700,647688022,1659,1659,1659,1659,0
|
|
20240717,161600,647688022,1659,1659,1659,1659,0
|
|
20240717,161500,647688022,1659,1659,1659,1659,0
|
|
20240717,161400,647688022,1659,1659,1659,1659,0
|
|
20240717,161300,647688022,1659,1659,1659,1659,0
|
|
20240717,161200,647688022,1659,1659,1659,1659,0
|
|
20240717,161100,647688022,1659,1659,1659,1659,0
|
|
20240717,161000,647688022,1659,1659,1659,1659,0
|
|
20240717,160900,647688022,1659,1659,1659,1659,0
|
|
20240717,160800,647688022,1659,1659,1659,1659,0
|
|
20240717,160700,647688022,1659,1659,1659,1659,0
|
|
20240717,160600,647688022,1659,1659,1659,1659,0
|
|
20240717,160500,647688022,1659,1659,1659,1659,0
|
|
20240717,160400,647688022,1659,1659,1659,1659,0
|
|
20240717,160300,647688022,1659,1659,1659,1659,0
|
|
20240717,160200,647688022,1659,1659,1659,1659,0
|
|
20240717,160100,647688022,1659,1659,1659,1659,0
|
|
20240717,160000,647688022,1659,1659,1659,1659,0
|
|
20240717,155900,647688022,1659,1659,1659,1659,0
|
|
20240717,155800,647688022,1659,1659,1659,1659,0
|
|
20240717,155700,647688022,1659,1659,1659,1659,15027
|
|
20240717,155600,647688022,1659,1659,1659,1659,0
|
|
20240717,155500,647688022,1659,1659,1659,1659,0
|
|
20240717,155400,647688022,1659,1659,1659,1659,0
|
|
20240717,155300,647688022,1659,1659,1659,1659,0
|
|
20240717,155200,647688022,1659,1659,1659,1659,0
|
|
20240717,155100,647688022,1659,1659,1659,1659,0
|
|
20240717,155000,647688022,1659,1659,1659,1659,0
|
|
20240717,154900,647688022,1659,1659,1659,1659,0
|
|
20240717,154800,647688022,1659,1659,1659,1659,0
|
|
20240717,154700,647688022,1659,1659,1659,1659,0
|
|
20240717,154600,647688022,1659,1659,1659,1659,0
|
|
20240717,154500,647688022,1659,1659,1659,1659,0
|
|
20240717,154400,647688022,1659,1659,1659,1659,0
|
|
20240717,154300,647688022,1659,1659,1659,1659,0
|
|
20240717,154200,647688022,1659,1659,1659,1659,0
|
|
20240717,154100,647688022,1659,1659,1659,1659,0
|
|
20240717,154000,647688022,1659,1659,1659,1659,0
|
|
20240717,153900,647688022,1659,1659,1659,1659,0
|
|
20240717,153800,647688022,1659,1659,1659,1659,0
|
|
20240717,153700,647688022,1659,1659,1659,1659,0
|
|
20240717,153600,647688022,1659,1659,1659,1659,0
|
|
20240717,153500,647688022,1659,1659,1659,1659,0
|
|
20240717,153400,647688022,1659,1659,1659,1659,0
|
|
20240717,153300,647688022,1659,1659,1659,1659,0
|
|
20240717,153200,647688022,1659,1659,1659,1659,0
|
|
20240717,153100,647688022,1659,1659,1659,1659,0
|
|
20240717,153000,647688022,1659,1659,1659,1659,15027
|
|
20240717,152900,622758229,1662,1662,1662,1662,0
|
|
20240717,152800,622758229,1662,1662,1662,1662,0
|
|
20240717,152700,622758229,1662,1662,1662,1662,0
|
|
20240717,152600,622758229,1662,1662,1662,1662,0
|
|
20240717,152500,622758229,1662,1662,1662,1662,0
|
|
20240717,152400,622758229,1662,1662,1662,1662,0
|
|
20240717,152300,622758229,1662,1662,1662,1662,0
|
|
20240717,152200,622758229,1662,1662,1662,1662,0
|
|
20240717,152100,622758229,1662,1662,1662,1662,0
|
|
20240717,152000,622758229,1662,1662,1662,1662,0
|
|
20240717,151900,622758229,1662,1659,1662,1659,2192
|
|
20240717,151800,619119656,1661,1662,1662,1659,633
|
|
20240717,151700,618069445,1661,1661,1661,1661,0
|
|
20240717,151600,618069445,1661,1661,1661,1661,2
|
|
20240717,151500,618066123,1660,1660,1660,1659,4365
|
|
20240717,151400,610821587,1660,1660,1660,1660,0
|
|
20240717,151300,610821587,1660,1660,1660,1660,100
|
|
20240717,151200,610655587,1661,1659,1662,1659,15
|
|
20240717,151100,610630697,1659,1662,1662,1659,631
|
|
20240717,151000,609582965,1659,1659,1659,1659,0
|
|
20240717,150900,609582965,1659,1662,1662,1659,684
|
|
20240717,150800,608448023,1660,1660,1660,1660,100
|
|
20240717,150700,608282023,1660,1659,1662,1659,1858
|
|
20240717,150600,605197935,1659,1660,1660,1659,310
|
|
20240717,150500,604683395,1660,1660,1660,1660,0
|
|
20240717,150400,604683395,1660,1660,1660,1660,0
|
|
20240717,150300,604683395,1660,1660,1660,1660,0
|
|
20240717,150200,604683395,1660,1660,1662,1659,2093
|
|
20240717,150100,601207016,1660,1660,1660,1660,123
|
|
20240717,150000,601002836,1660,1659,1662,1659,1731
|
|
20240717,145900,598130197,1659,1659,1660,1659,6674
|
|
20240717,145800,587058009,1659,1660,1660,1659,706
|
|
20240717,145700,585886549,1660,1660,1660,1660,204
|
|
20240717,145600,585547909,1659,1659,1660,1659,1753
|
|
20240717,145500,582639182,1660,1660,1660,1660,1
|
|
20240717,145400,582637522,1659,1660,1660,1659,500
|
|
20240717,145300,581807802,1662,1660,1662,1660,3
|
|
20240717,145200,581802820,1660,1662,1662,1660,1167
|
|
20240717,145100,579865598,1660,1662,1662,1660,887
|
|
20240717,145000,578393174,1660,1660,1660,1660,120
|
|
20240717,144900,578193974,1660,1660,1660,1660,2
|
|
20240717,144800,578190654,1663,1660,1663,1660,4
|
|
20240717,144700,578184011,1660,1660,1660,1660,297
|
|
20240717,144600,577690991,1663,1660,1663,1660,4
|
|
20240717,144500,577684348,1659,1661,1663,1659,3411
|
|
20240717,144400,572024662,1662,1662,1662,1662,0
|
|
20240717,144300,572024662,1662,1662,1662,1662,100
|
|
20240717,144200,571858462,1663,1660,1663,1660,1400
|
|
20240717,144100,569531462,1660,1663,1663,1660,1360
|
|
20240717,144000,567272072,1662,1662,1662,1662,15
|
|
20240717,143900,567247142,1663,1663,1663,1663,2
|
|
20240717,143800,567243816,1663,1666,1666,1663,104
|
|
20240717,143700,567070564,1666,1663,1666,1662,156
|
|
20240717,143600,566810747,1666,1666,1666,1666,0
|
|
20240717,143500,566810747,1666,1662,1666,1662,47
|
|
20240717,143400,566732629,1662,1662,1662,1662,1
|
|
20240717,143300,566730967,1662,1663,1663,1662,3
|
|
20240717,143200,566725980,1662,1662,1662,1662,2
|
|
20240717,143100,566722656,1659,1661,1667,1659,1012
|
|
20240717,143000,565042960,1667,1667,1667,1667,0
|
|
20240717,142900,565042960,1667,1664,1667,1664,8468
|
|
20240717,142800,550946736,1664,1664,1664,1664,0
|
|
20240717,142700,550946736,1664,1663,1664,1660,27315
|
|
20240717,142600,505565179,1664,1664,1664,1664,103
|
|
20240717,142500,505393787,1664,1664,1664,1664,2853
|
|
20240717,142400,500646395,1665,1665,1665,1665,1
|
|
20240717,142300,500644730,1664,1664,1664,1664,310
|
|
20240717,142200,500128890,1665,1665,1665,1665,1
|
|
20240717,142100,500127225,1663,1663,1663,1663,0
|
|
20240717,142000,500127225,1663,1665,1665,1663,1082
|
|
20240717,141900,498327829,1665,1666,1666,1665,11
|
|
20240717,141800,498309508,1666,1665,1666,1665,8
|
|
20240717,141700,498296186,1663,1664,1664,1663,1621
|
|
20240717,141600,495600208,1668,1668,1668,1668,60
|
|
20240717,141500,495500128,1668,1668,1668,1668,0
|
|
20240717,141400,495500128,1668,1668,1668,1668,0
|
|
20240717,141300,495500128,1668,1668,1668,1668,50
|
|
20240717,141200,495416728,1668,1668,1668,1668,1
|
|
20240717,141100,495415060,1664,1666,1666,1664,4782
|
|
20240717,141000,487457524,1668,1668,1668,1668,0
|
|
20240717,140900,487457524,1668,1668,1668,1668,1500
|
|
20240717,140800,484955524,1668,1668,1668,1668,0
|
|
20240717,140700,484955524,1668,1668,1668,1668,0
|
|
20240717,140600,484955524,1668,1668,1668,1668,2
|
|
20240717,140500,484952188,1664,1665,1666,1664,2651
|
|
20240717,140400,480539439,1665,1665,1665,1665,3994
|
|
20240717,140300,473889429,1669,1669,1669,1669,0
|
|
20240717,140200,473889429,1669,1669,1669,1669,0
|
|
20240717,140100,473889429,1669,1669,1669,1669,0
|
|
20240717,140000,473889429,1669,1666,1669,1666,271
|
|
20240717,135900,473437940,1672,1666,1672,1666,3
|
|
20240717,135800,473432936,1666,1666,1666,1666,0
|
|
20240717,135700,473432936,1666,1666,1666,1666,1100
|
|
20240717,135600,471600336,1672,1672,1672,1672,0
|
|
20240717,135500,471600336,1672,1672,1672,1672,0
|
|
20240717,135400,471600336,1672,1665,1672,1665,3
|
|
20240717,135300,471595327,1672,1666,1672,1665,202
|
|
20240717,135200,471258976,1665,1665,1665,1665,0
|
|
20240717,135100,471258976,1665,1667,1667,1665,1000
|
|
20240717,135000,469593868,1672,1672,1672,1672,0
|
|
20240717,134900,469593868,1672,1672,1672,1672,10
|
|
20240717,134800,469577148,1672,1672,1672,1672,0
|
|
20240717,134700,469577148,1672,1672,1672,1672,0
|
|
20240717,134600,469577148,1672,1672,1672,1672,0
|
|
20240717,134500,469577148,1672,1672,1672,1672,0
|
|
20240717,134400,469577148,1672,1672,1672,1665,306
|
|
20240717,134300,469067616,1666,1666,1666,1666,2501
|
|
20240717,134200,464900950,1673,1673,1673,1673,861
|
|
20240717,134100,463460497,1674,1674,1674,1674,1
|
|
20240717,134000,463458823,1672,1672,1672,1672,0
|
|
20240717,133900,463458823,1672,1672,1672,1672,0
|
|
20240717,133800,463458823,1672,1672,1672,1672,500
|
|
20240717,133700,462622823,1672,1672,1672,1672,0
|
|
20240717,133600,462622823,1672,1672,1672,1672,1
|
|
20240717,133500,462621151,1666,1671,1672,1666,645
|
|
20240717,133400,461543436,1671,1671,1671,1671,0
|
|
20240717,133300,461543436,1671,1671,1671,1671,500
|
|
20240717,133200,460707936,1671,1670,1671,1670,510
|
|
20240717,133100,459856226,1670,1668,1670,1668,21
|
|
20240717,133000,459821196,1670,1666,1670,1666,752
|
|
20240717,132900,458568360,1666,1666,1666,1666,501
|
|
20240717,132800,457733694,1665,1665,1665,1665,248
|
|
20240717,132700,457320774,1666,1666,1666,1666,0
|
|
20240717,132600,457320774,1666,1665,1666,1665,301
|
|
20240717,132500,456819309,1666,1666,1666,1666,0
|
|
20240717,132400,456819309,1666,1666,1666,1666,0
|
|
20240717,132300,456819309,1666,1666,1666,1664,1879
|
|
20240717,132200,453690683,1666,1665,1666,1665,344
|
|
20240717,132100,453117903,1666,1666,1666,1666,300
|
|
20240717,132000,452618103,1666,1667,1667,1666,1007
|
|
20240717,131900,450940437,1668,1668,1668,1668,12
|
|
20240717,131800,450920421,1668,1668,1668,1668,20
|
|
20240717,131700,450887061,1669,1669,1669,1667,5
|
|
20240717,131600,450878720,1670,1670,1670,1670,1
|
|
20240717,131500,450877050,1670,1670,1670,1670,0
|
|
20240717,131400,450877050,1670,1670,1670,1670,0
|
|
20240717,131300,450877050,1670,1670,1670,1670,8
|
|
20240717,131200,450863690,1670,1670,1670,1670,55
|
|
20240717,131100,450771840,1671,1668,1671,1665,2701
|
|
20240717,131000,446274655,1671,1671,1671,1671,0
|
|
20240717,130900,446274655,1671,1671,1671,1671,0
|
|
20240717,130800,446274655,1671,1666,1671,1666,3
|
|
20240717,130700,446269652,1665,1665,1665,1665,39
|
|
20240717,130600,446204717,1666,1671,1671,1666,3000
|
|
20240717,130500,441204359,1672,1672,1672,1672,0
|
|
20240717,130400,441204359,1672,1672,1672,1672,0
|
|
20240717,130300,441204359,1672,1670,1672,1670,290
|
|
20240717,130200,440720057,1668,1668,1668,1668,85
|
|
20240717,130100,440578277,1670,1670,1670,1670,10
|
|
20240717,130000,440561577,1670,1670,1670,1670,0
|
|
20240717,125900,440561577,1670,1670,1670,1670,0
|
|
20240717,125800,440561577,1670,1670,1670,1670,73
|
|
20240717,125700,440439667,1670,1670,1670,1670,0
|
|
20240717,125600,440439667,1670,1670,1670,1669,54
|
|
20240717,125500,440349488,1670,1672,1672,1667,1504
|
|
20240717,125400,437840684,1672,1672,1672,1672,5
|
|
20240717,125300,437832324,1674,1674,1674,1674,1
|
|
20240717,125200,437830650,1670,1670,1670,1670,51
|
|
20240717,125100,437745480,1674,1674,1674,1674,0
|
|
20240717,125000,437745480,1674,1674,1674,1674,1
|
|
20240717,124900,437743806,1670,1671,1671,1670,60
|
|
20240717,124800,437643605,1674,1672,1674,1672,201
|
|
20240717,124700,437307133,1673,1674,1674,1673,2
|
|
20240717,124600,437303786,1674,1674,1674,1674,0
|
|
20240717,124500,437303786,1674,1675,1675,1674,101
|
|
20240717,124400,437134711,1674,1674,1674,1674,401
|
|
20240717,124300,436463437,1674,1673,1674,1673,529
|
|
20240717,124200,435578019,1673,1673,1673,1673,400
|
|
20240717,124100,434908819,1675,1675,1675,1675,0
|
|
20240717,124000,434908819,1675,1675,1675,1675,0
|
|
20240717,123900,434908819,1675,1675,1675,1675,50
|
|
20240717,123800,434825069,1675,1675,1675,1675,0
|
|
20240717,123700,434825069,1675,1675,1675,1675,1003
|
|
20240717,123600,433145044,1675,1675,1675,1675,0
|
|
20240717,123500,433145044,1675,1675,1675,1675,0
|
|
20240717,123400,433145044,1675,1675,1675,1675,0
|
|
20240717,123300,433145044,1675,1675,1675,1675,0
|
|
20240717,123200,433145044,1675,1675,1675,1675,10
|
|
20240717,123100,433128294,1675,1675,1675,1675,0
|
|
20240717,123000,433128294,1675,1675,1675,1675,10
|
|
20240717,122900,433111544,1676,1676,1676,1676,0
|
|
20240717,122800,433111544,1676,1676,1676,1676,0
|
|
20240717,122700,433111544,1676,1671,1676,1671,1260
|
|
20240717,122600,431006079,1670,1670,1670,1670,972
|
|
20240717,122500,429382839,1670,1670,1670,1670,10
|
|
20240717,122400,429366139,1670,1670,1670,1670,13
|
|
20240717,122300,429344429,1670,1669,1670,1669,32
|
|
20240717,122200,429291019,1670,1670,1670,1670,0
|
|
20240717,122100,429291019,1670,1670,1670,1670,0
|
|
20240717,122000,429291019,1670,1670,1670,1670,0
|
|
20240717,121900,429291019,1670,1670,1670,1670,0
|
|
20240717,121800,429291019,1670,1670,1670,1670,0
|
|
20240717,121700,429291019,1670,1670,1670,1670,0
|
|
20240717,121600,429291019,1670,1670,1670,1670,150
|
|
20240717,121500,429040519,1670,1670,1670,1670,0
|
|
20240717,121400,429040519,1670,1670,1670,1670,1
|
|
20240717,121300,429038849,1668,1668,1668,1668,23
|
|
20240717,121200,429000485,1670,1670,1670,1670,2
|
|
20240717,121100,428997145,1668,1668,1668,1668,79
|
|
20240717,121000,428865373,1670,1670,1670,1670,15
|
|
20240717,120900,428840323,1670,1670,1670,1670,0
|
|
20240717,120800,428840323,1670,1670,1670,1670,0
|
|
20240717,120700,428840323,1670,1670,1670,1670,3
|
|
20240717,120600,428835313,1670,1670,1670,1670,277
|
|
20240717,120500,428372723,1670,1670,1670,1670,1
|
|
20240717,120400,428371053,1668,1668,1669,1668,552
|
|
20240717,120300,427450316,1669,1668,1670,1668,86
|
|
20240717,120200,427306834,1668,1668,1668,1668,0
|
|
20240717,120100,427306834,1668,1668,1668,1668,1000
|
|
20240717,120000,425638834,1668,1668,1668,1668,0
|
|
20240717,115900,425638834,1668,1668,1668,1668,0
|
|
20240717,115800,425638834,1668,1668,1668,1668,0
|
|
20240717,115700,425638834,1668,1668,1668,1668,0
|
|
20240717,115600,425638834,1668,1668,1668,1668,231
|
|
20240717,115500,425253526,1668,1668,1668,1668,7
|
|
20240717,115400,425241850,1664,1664,1664,1664,0
|
|
20240717,115300,425241850,1664,1664,1664,1664,1
|
|
20240717,115200,425240186,1668,1668,1668,1668,0
|
|
20240717,115100,425240186,1668,1668,1668,1668,0
|
|
20240717,115000,425240186,1668,1668,1668,1668,0
|
|
20240717,114900,425240186,1668,1668,1668,1668,0
|
|
20240717,114800,425240186,1668,1668,1668,1668,0
|
|
20240717,114700,425240186,1668,1668,1668,1668,0
|
|
20240717,114600,425240186,1668,1663,1668,1662,500
|
|
20240717,114500,424409080,1668,1663,1668,1662,2605
|
|
20240717,114400,420079445,1662,1668,1668,1662,3001
|
|
20240717,114300,415091362,1668,1663,1668,1662,1184
|
|
20240717,114200,413123435,1667,1667,1667,1667,1
|
|
20240717,114100,413121768,1662,1662,1662,1662,0
|
|
20240717,114000,413121768,1662,1667,1667,1662,5699
|
|
20240717,113900,403649160,1669,1669,1669,1669,0
|
|
20240717,113800,403649160,1669,1669,1669,1669,0
|
|
20240717,113700,403649160,1669,1669,1669,1669,0
|
|
20240717,113600,403649160,1669,1669,1669,1669,0
|
|
20240717,113500,403649160,1669,1669,1669,1669,0
|
|
20240717,113400,403649160,1669,1669,1669,1662,5192
|
|
20240717,113300,395016192,1669,1669,1669,1669,7
|
|
20240717,113200,395004509,1669,1669,1669,1669,791
|
|
20240717,113100,393684330,1670,1670,1670,1670,0
|
|
20240717,113000,393684330,1670,1670,1670,1670,0
|
|
20240717,112900,393684330,1670,1670,1670,1670,0
|
|
20240717,112800,393684330,1670,1668,1670,1668,2020
|
|
20240717,112700,390312059,1670,1670,1670,1670,0
|
|
20240717,112600,390312059,1670,1669,1670,1669,2249
|
|
20240717,112500,386556472,1669,1668,1669,1668,550
|
|
20240717,112400,385638552,1665,1664,1665,1664,1386
|
|
20240717,112300,383331678,1664,1664,1664,1664,30
|
|
20240717,112200,383281758,1665,1665,1665,1665,100
|
|
20240717,112100,383115258,1665,1665,1665,1665,3
|
|
20240717,112000,383110263,1665,1665,1665,1665,1
|
|
20240717,111900,383108598,1665,1665,1665,1665,0
|
|
20240717,111800,383108598,1665,1665,1665,1665,0
|
|
20240717,111700,383108598,1665,1665,1665,1665,0
|
|
20240717,111600,383108598,1665,1665,1665,1665,1
|
|
20240717,111500,383106933,1663,1663,1663,1663,0
|
|
20240717,111400,383106933,1663,1665,1665,1663,7
|
|
20240717,111300,383095284,1665,1663,1665,1662,24
|
|
20240717,111200,383055332,1661,1661,1661,1661,0
|
|
20240717,111100,383055332,1661,1665,1665,1661,2236
|
|
20240717,111000,379338980,1665,1665,1665,1665,31
|
|
20240717,110900,379287365,1665,1665,1665,1665,50
|
|
20240717,110800,379204115,1665,1664,1665,1664,52
|
|
20240717,110700,379117585,1665,1664,1665,1664,1482
|
|
20240717,110600,376650537,1664,1664,1664,1664,0
|
|
20240717,110500,376650537,1664,1664,1664,1664,46
|
|
20240717,110400,376573993,1664,1663,1664,1663,866
|
|
20240717,110300,375133432,1663,1663,1663,1663,143
|
|
20240717,110200,374895623,1664,1664,1664,1664,0
|
|
20240717,110100,374895623,1664,1664,1664,1664,1
|
|
20240717,110000,374893959,1660,1661,1661,1660,500
|
|
20240717,105900,374063958,1664,1664,1664,1660,8501
|
|
20240717,105800,359950294,1664,1661,1664,1660,7001
|
|
20240717,105700,348328490,1664,1664,1664,1664,0
|
|
20240717,105600,348328490,1664,1664,1664,1664,0
|
|
20240717,105500,348328490,1664,1660,1664,1660,4
|
|
20240717,105400,348321846,1660,1660,1660,1660,9071
|
|
20240717,105300,333263986,1660,1660,1660,1660,9692
|
|
20240717,105200,317175266,1660,1661,1661,1660,6628
|
|
20240717,105100,306171091,1664,1662,1664,1661,4109
|
|
20240717,105000,299344422,1662,1662,1662,1662,61
|
|
20240717,104900,299243040,1664,1664,1664,1664,1
|
|
20240717,104800,299241376,1662,1663,1663,1662,4767
|
|
20240717,104700,291314867,1664,1664,1664,1664,18
|
|
20240717,104600,291284915,1663,1664,1664,1663,222
|
|
20240717,104500,290915529,1664,1664,1664,1664,1726
|
|
20240717,104400,288043465,1664,1665,1665,1664,15305
|
|
20240717,104300,262560746,1665,1666,1666,1665,3035
|
|
20240717,104200,257506578,1667,1667,1667,1667,0
|
|
20240717,104100,257506578,1667,1666,1667,1666,201
|
|
20240717,104000,257171711,1666,1666,1666,1666,806
|
|
20240717,103900,255828915,1666,1665,1666,1665,201
|
|
20240717,103800,255494249,1665,1666,1666,1665,1654
|
|
20240717,103700,252738886,1666,1666,1666,1666,3030
|
|
20240717,103600,247690906,1667,1667,1667,1667,393
|
|
20240717,103500,247035775,1667,1667,1667,1667,20
|
|
20240717,103400,247002435,1668,1668,1668,1668,18
|
|
20240717,103300,246972411,1668,1668,1668,1668,20
|
|
20240717,103200,246939051,1668,1668,1668,1668,202
|
|
20240717,103100,246602115,1665,1668,1668,1665,1028
|
|
20240717,103000,244889277,1668,1666,1668,1666,825
|
|
20240717,102900,243513183,1665,1665,1665,1665,41
|
|
20240717,102800,243444918,1666,1666,1666,1666,130
|
|
20240717,102700,243228338,1666,1666,1666,1666,2000
|
|
20240717,102600,239896338,1668,1668,1668,1668,100
|
|
20240717,102500,239729538,1668,1666,1668,1665,1261
|
|
20240717,102400,237628666,1665,1670,1670,1665,5819
|
|
20240717,102300,227930569,1670,1670,1670,1670,246
|
|
20240717,102200,227519749,1670,1670,1670,1670,1047
|
|
20240717,102100,225771259,1670,1670,1670,1670,300
|
|
20240717,102000,225270259,1675,1675,1675,1675,0
|
|
20240717,101900,225270259,1675,1675,1675,1675,0
|
|
20240717,101800,225270259,1675,1676,1676,1675,3121
|
|
20240717,101700,220040584,1665,1674,1677,1665,23524
|
|
20240717,101600,180865123,1668,1667,1668,1667,5136
|
|
20240717,101500,172300275,1668,1668,1668,1668,100
|
|
20240717,101400,172133475,1668,1672,1672,1668,1364
|
|
20240717,101300,169858206,1675,1674,1675,1674,4
|
|
20240717,101200,169851508,1679,1674,1679,1674,1260
|
|
20240717,101100,167741826,1672,1670,1672,1666,6173
|
|
20240717,101000,157442231,1672,1673,1673,1670,8451
|
|
20240717,100900,143320170,1674,1675,1675,1673,6143
|
|
20240717,100800,133042659,1674,1676,1677,1674,1660
|
|
20240717,100700,130263471,1680,1680,1680,1680,0
|
|
20240717,100600,130263471,1680,1680,1680,1680,0
|
|
20240717,100500,130263471,1680,1680,1680,1680,5
|
|
20240717,100400,130255071,1681,1681,1681,1681,50
|
|
20240717,100300,130171021,1683,1683,1683,1683,0
|
|
20240717,100200,130171021,1683,1683,1683,1683,12
|
|
20240717,100100,130150825,1673,1681,1681,1673,10110
|
|
20240717,100000,113207234,1684,1684,1684,1684,0
|
|
20240717,095900,113207234,1684,1682,1685,1682,543
|
|
20240717,095800,112292504,1688,1688,1688,1688,52
|
|
20240717,095700,112204728,1688,1688,1688,1688,57
|
|
20240717,095600,112108512,1680,1688,1688,1680,52
|
|
20240717,095500,112021136,1688,1688,1688,1678,110
|
|
20240717,095400,111835496,1688,1679,1688,1679,248
|
|
20240717,095300,111418924,1679,1678,1679,1678,616
|
|
20240717,095200,110385172,1678,1677,1678,1677,5121
|
|
20240717,095100,101794193,1677,1677,1677,1677,202
|
|
20240717,095000,101455439,1677,1677,1677,1677,0
|
|
20240717,094900,101455439,1677,1677,1678,1677,9
|
|
20240717,094800,101440345,1676,1676,1676,1676,0
|
|
20240717,094700,101440345,1676,1676,1678,1676,350
|
|
20240717,094600,100853500,1677,1679,1679,1677,508
|
|
20240717,094500,100001080,1679,1676,1679,1676,316
|
|
20240717,094400,99471458,1676,1676,1676,1675,4386
|
|
20240717,094300,92124522,1676,1676,1676,1676,898
|
|
20240717,094200,90619474,1676,1679,1679,1675,2441
|
|
20240717,094100,86529304,1679,1679,1679,1679,35
|
|
20240717,094000,86470539,1677,1679,1679,1677,656
|
|
20240717,093900,85370107,1679,1679,1679,1679,3
|
|
20240717,093800,85365070,1679,1685,1685,1679,298
|
|
20240717,093700,84863242,1684,1684,1684,1684,299
|
|
20240717,093600,84359726,1684,1676,1684,1676,979
|
|
20240717,093500,82718906,1684,1684,1684,1684,2
|
|
20240717,093400,82715538,1675,1680,1684,1675,13460
|
|
20240717,093300,60129411,1679,1686,1686,1679,715
|
|
20240717,093200,58928906,1679,1687,1687,1679,3004
|
|
20240717,093100,53880753,1687,1687,1687,1682,497
|
|
20240717,093000,53044779,1682,1683,1683,1682,500
|
|
20240717,092900,52203422,1689,1689,1689,1689,50
|
|
20240717,092800,52118972,1689,1689,1689,1689,100
|
|
20240717,092700,51950072,1689,1689,1689,1689,1
|
|
20240717,092600,51948383,1689,1689,1689,1689,0
|
|
20240717,092500,51948383,1689,1683,1689,1683,2
|
|
20240717,092400,51945011,1689,1689,1689,1689,2
|
|
20240717,092300,51941633,1689,1683,1689,1683,221
|
|
20240717,092200,51568376,1683,1683,1683,1683,0
|
|
20240717,092100,51568376,1683,1685,1690,1683,589
|
|
20240717,092000,50575973,1683,1683,1683,1683,502
|
|
20240717,091900,49731107,1683,1683,1683,1683,805
|
|
20240717,091800,48376292,1684,1684,1684,1684,109
|
|
20240717,091700,48192736,1685,1685,1685,1685,642
|
|
20240717,091600,47110966,1683,1685,1685,1683,88
|
|
20240717,091500,46962694,1685,1685,1685,1685,765
|
|
20240717,091400,45673669,1685,1685,1685,1685,73
|
|
20240717,091300,45550664,1680,1685,1685,1680,2430
|
|
20240717,091200,41467124,1685,1685,1685,1685,70
|
|
20240717,091100,41349174,1684,1683,1684,1683,1218
|
|
20240717,091000,39298266,1683,1684,1684,1681,207
|
|
20240717,090900,38950125,1684,1685,1685,1684,2462
|
|
20240717,090800,34802085,1685,1675,1685,1675,3577
|
|
20240717,090700,28806046,1675,1680,1680,1669,6164
|
|
20240717,090600,18507128,1680,1683,1683,1679,2065
|
|
20240717,090500,15036544,1682,1684,1695,1682,300
|
|
20240717,090400,14531570,1695,1685,1695,1685,102
|
|
20240717,090300,14359680,1685,1690,1690,1685,4000
|
|
20240717,090200,7608783,1699,1699,1699,1699,1
|
|
20240717,090100,7607084,1700,1698,1700,1698,153
|
|
20240717,090000,7347040,1698,1695,1698,1690,4338
|