628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,192500,726744284,1629,1629,1629,1629,1226
|
|
20240722,192400,726744284,1629,1629,1629,1629,0
|
|
20240722,192300,726744284,1629,1629,1629,1629,0
|
|
20240722,192200,726744284,1629,1629,1629,1629,0
|
|
20240722,192100,726744284,1629,1629,1629,1629,0
|
|
20240722,192000,726744284,1629,1629,1629,1629,0
|
|
20240722,191900,726744284,1629,1629,1629,1629,0
|
|
20240722,191800,726744284,1629,1629,1629,1629,0
|
|
20240722,191700,726744284,1629,1629,1629,1629,0
|
|
20240722,191600,726744284,1629,1629,1629,1629,0
|
|
20240722,191500,726744284,1629,1629,1629,1629,0
|
|
20240722,191400,726744284,1629,1629,1629,1629,0
|
|
20240722,191300,726744284,1629,1629,1629,1629,0
|
|
20240722,191200,726744284,1629,1629,1629,1629,0
|
|
20240722,191100,726744284,1629,1629,1629,1629,0
|
|
20240722,191000,726744284,1629,1629,1629,1629,0
|
|
20240722,190900,726744284,1629,1629,1629,1629,0
|
|
20240722,190800,726744284,1629,1629,1629,1629,0
|
|
20240722,190700,726744284,1629,1629,1629,1629,0
|
|
20240722,190600,726744284,1629,1629,1629,1629,0
|
|
20240722,190500,726744284,1629,1629,1629,1629,0
|
|
20240722,190400,726744284,1629,1629,1629,1629,0
|
|
20240722,190300,726744284,1629,1629,1629,1629,0
|
|
20240722,190200,726744284,1629,1629,1629,1629,0
|
|
20240722,190100,726744284,1629,1629,1629,1629,0
|
|
20240722,190000,726744284,1629,1629,1629,1629,0
|
|
20240722,185900,726744284,1629,1629,1629,1629,0
|
|
20240722,185800,726744284,1629,1629,1629,1629,0
|
|
20240722,185700,726744284,1629,1629,1629,1629,0
|
|
20240722,185600,726744284,1629,1629,1629,1629,0
|
|
20240722,185500,726744284,1629,1629,1629,1629,1226
|
|
20240722,185400,726744284,1629,1629,1629,1629,0
|
|
20240722,185300,726744284,1629,1629,1629,1629,0
|
|
20240722,185200,726744284,1629,1629,1629,1629,0
|
|
20240722,185100,726744284,1629,1629,1629,1629,0
|
|
20240722,185000,726744284,1629,1629,1629,1629,0
|
|
20240722,184900,726744284,1629,1629,1629,1629,0
|
|
20240722,184800,726744284,1629,1629,1629,1629,0
|
|
20240722,184700,726744284,1629,1629,1629,1629,0
|
|
20240722,184600,726744284,1629,1629,1629,1629,0
|
|
20240722,184500,726744284,1629,1629,1629,1629,0
|
|
20240722,184400,726744284,1629,1629,1629,1629,0
|
|
20240722,184300,726744284,1629,1629,1629,1629,0
|
|
20240722,184200,726744284,1629,1629,1629,1629,0
|
|
20240722,184100,726744284,1629,1629,1629,1629,0
|
|
20240722,184000,726744284,1629,1629,1629,1629,0
|
|
20240722,183900,726744284,1629,1629,1629,1629,0
|
|
20240722,183800,726744284,1629,1629,1629,1629,0
|
|
20240722,183700,726744284,1629,1629,1629,1629,0
|
|
20240722,183600,726744284,1629,1629,1629,1629,0
|
|
20240722,183500,726744284,1629,1629,1629,1629,0
|
|
20240722,183400,726744284,1629,1629,1629,1629,0
|
|
20240722,183300,726744284,1629,1629,1629,1629,0
|
|
20240722,183200,726744284,1629,1629,1629,1629,0
|
|
20240722,183100,726744284,1629,1629,1629,1629,0
|
|
20240722,183000,726744284,1629,1629,1629,1629,0
|
|
20240722,182900,726744284,1629,1629,1629,1629,0
|
|
20240722,182800,726744284,1629,1629,1629,1629,0
|
|
20240722,182700,726744284,1629,1629,1629,1629,0
|
|
20240722,182600,726744284,1629,1629,1629,1629,0
|
|
20240722,182500,726744284,1629,1629,1629,1629,1226
|
|
20240722,182400,726744284,1629,1629,1629,1629,0
|
|
20240722,182300,726744284,1629,1629,1629,1629,0
|
|
20240722,182200,726744284,1629,1629,1629,1629,0
|
|
20240722,182100,726744284,1629,1629,1629,1629,0
|
|
20240722,182000,726744284,1629,1629,1629,1629,0
|
|
20240722,181900,726744284,1629,1629,1629,1629,0
|
|
20240722,181800,726744284,1629,1629,1629,1629,0
|
|
20240722,181700,726744284,1629,1629,1629,1629,0
|
|
20240722,181600,726744284,1629,1629,1629,1629,0
|
|
20240722,181500,726744284,1629,1629,1629,1629,0
|
|
20240722,181400,726744284,1629,1629,1629,1629,0
|
|
20240722,181300,726744284,1629,1629,1629,1629,0
|
|
20240722,181200,726744284,1629,1629,1629,1629,0
|
|
20240722,181100,726744284,1629,1629,1629,1629,0
|
|
20240722,181000,726744284,1629,1629,1629,1629,0
|
|
20240722,180900,726744284,1629,1629,1629,1629,0
|
|
20240722,180800,726744284,1629,1629,1629,1629,0
|
|
20240722,180700,726744284,1629,1629,1629,1629,0
|
|
20240722,180600,726744284,1629,1629,1629,1629,0
|
|
20240722,180500,726744284,1629,1629,1629,1629,0
|
|
20240722,180400,726744284,1629,1629,1629,1629,0
|
|
20240722,180300,726744284,1629,1629,1629,1629,0
|
|
20240722,180200,726744284,1629,1629,1629,1629,0
|
|
20240722,180100,726744284,1629,1629,1629,1629,0
|
|
20240722,180000,726744284,1629,1629,1629,1629,0
|
|
20240722,175900,726744284,1629,1629,1629,1629,0
|
|
20240722,175800,726744284,1629,1629,1629,1629,0
|
|
20240722,175700,726744284,1629,1629,1629,1629,0
|
|
20240722,175600,726744284,1629,1629,1629,1629,0
|
|
20240722,175500,726744284,1629,1629,1629,1629,1226
|
|
20240722,175400,726744284,1629,1629,1629,1629,0
|
|
20240722,175300,726744284,1629,1629,1629,1629,0
|
|
20240722,175200,726744284,1629,1629,1629,1629,0
|
|
20240722,175100,726744284,1629,1629,1629,1629,0
|
|
20240722,175000,726744284,1629,1629,1629,1629,0
|
|
20240722,174900,726744284,1629,1629,1629,1629,0
|
|
20240722,174800,726744284,1629,1629,1629,1629,0
|
|
20240722,174700,726744284,1629,1629,1629,1629,0
|
|
20240722,174600,726744284,1629,1629,1629,1629,0
|
|
20240722,174500,726744284,1629,1629,1629,1629,0
|
|
20240722,174400,726744284,1629,1629,1629,1629,0
|
|
20240722,174300,726744284,1629,1629,1629,1629,0
|
|
20240722,174200,726744284,1629,1629,1629,1629,0
|
|
20240722,174100,726744284,1629,1629,1629,1629,0
|
|
20240722,174000,726744284,1629,1629,1629,1629,0
|
|
20240722,173900,726744284,1629,1629,1629,1629,0
|
|
20240722,173800,726744284,1629,1629,1629,1629,0
|
|
20240722,173700,726744284,1629,1629,1629,1629,0
|
|
20240722,173600,726744284,1629,1629,1629,1629,0
|
|
20240722,173500,726744284,1629,1629,1629,1629,0
|
|
20240722,173400,726744284,1629,1629,1629,1629,0
|
|
20240722,173300,726744284,1629,1629,1629,1629,0
|
|
20240722,173200,726744284,1629,1629,1629,1629,0
|
|
20240722,173100,726744284,1629,1629,1629,1629,0
|
|
20240722,173000,726744284,1629,1629,1629,1629,0
|
|
20240722,172900,726744284,1629,1629,1629,1629,0
|
|
20240722,172800,726744284,1629,1629,1629,1629,0
|
|
20240722,172700,726744284,1629,1629,1629,1629,0
|
|
20240722,172600,726744284,1629,1629,1629,1629,0
|
|
20240722,172500,726744284,1629,1629,1629,1629,1226
|
|
20240722,172400,726744284,1629,1629,1629,1629,0
|
|
20240722,172300,726744284,1629,1629,1629,1629,0
|
|
20240722,172200,726744284,1629,1629,1629,1629,0
|
|
20240722,172100,726744284,1629,1629,1629,1629,0
|
|
20240722,172000,726744284,1629,1629,1629,1629,0
|
|
20240722,171900,726744284,1629,1629,1629,1629,0
|
|
20240722,171800,726744284,1629,1629,1629,1629,0
|
|
20240722,171700,726744284,1629,1629,1629,1629,0
|
|
20240722,171600,726744284,1629,1629,1629,1629,0
|
|
20240722,171500,726744284,1629,1629,1629,1629,0
|
|
20240722,171400,726744284,1629,1629,1629,1629,0
|
|
20240722,171300,726744284,1629,1629,1629,1629,0
|
|
20240722,171200,726744284,1629,1629,1629,1629,0
|
|
20240722,171100,726744284,1629,1629,1629,1629,0
|
|
20240722,171000,726744284,1629,1629,1629,1629,0
|
|
20240722,170900,726744284,1629,1629,1629,1629,0
|
|
20240722,170800,726744284,1629,1629,1629,1629,0
|
|
20240722,170700,726744284,1629,1629,1629,1629,0
|
|
20240722,170600,726744284,1629,1629,1629,1629,0
|
|
20240722,170500,726744284,1629,1629,1629,1629,0
|
|
20240722,170400,726744284,1629,1629,1629,1629,0
|
|
20240722,170300,726744284,1629,1629,1629,1629,0
|
|
20240722,170200,726744284,1629,1629,1629,1629,0
|
|
20240722,170100,726744284,1629,1629,1629,1629,0
|
|
20240722,170000,726744284,1629,1629,1629,1629,0
|
|
20240722,165900,726744284,1629,1629,1629,1629,0
|
|
20240722,165800,726744284,1629,1629,1629,1629,0
|
|
20240722,165700,726744284,1629,1629,1629,1629,0
|
|
20240722,165600,726744284,1629,1629,1629,1629,0
|
|
20240722,165500,726744284,1629,1629,1629,1629,1226
|
|
20240722,165400,726744284,1629,1629,1629,1629,0
|
|
20240722,165300,726744284,1629,1629,1629,1629,0
|
|
20240722,165200,726744284,1629,1629,1629,1629,0
|
|
20240722,165100,726744284,1629,1629,1629,1629,0
|
|
20240722,165000,726744284,1629,1629,1629,1629,0
|
|
20240722,164900,726744284,1629,1629,1629,1629,0
|
|
20240722,164800,726744284,1629,1629,1629,1629,0
|
|
20240722,164700,726744284,1629,1629,1629,1629,0
|
|
20240722,164600,726744284,1629,1629,1629,1629,0
|
|
20240722,164500,726744284,1629,1629,1629,1629,0
|
|
20240722,164400,726744284,1629,1629,1629,1629,0
|
|
20240722,164300,726744284,1629,1629,1629,1629,0
|
|
20240722,164200,726744284,1629,1629,1629,1629,0
|
|
20240722,164100,726744284,1629,1629,1629,1629,0
|
|
20240722,164000,726744284,1629,1629,1629,1629,0
|
|
20240722,163900,726744284,1629,1629,1629,1629,0
|
|
20240722,163800,726744284,1629,1629,1629,1629,0
|
|
20240722,163700,726744284,1629,1629,1629,1629,0
|
|
20240722,163600,726744284,1629,1629,1629,1629,0
|
|
20240722,163500,726744284,1629,1629,1629,1629,0
|
|
20240722,163400,726744284,1629,1629,1629,1629,0
|
|
20240722,163300,726744284,1629,1629,1629,1629,0
|
|
20240722,163200,726744284,1629,1629,1629,1629,0
|
|
20240722,163100,726744284,1629,1629,1629,1629,0
|
|
20240722,163000,726744284,1629,1629,1629,1629,0
|
|
20240722,162900,726744284,1629,1629,1629,1629,0
|
|
20240722,162800,726744284,1629,1629,1629,1629,0
|
|
20240722,162700,726744284,1629,1629,1629,1629,0
|
|
20240722,162600,726744284,1629,1629,1629,1629,0
|
|
20240722,162500,726744284,1629,1629,1629,1629,1226
|
|
20240722,162400,726744284,1629,1629,1629,1629,0
|
|
20240722,162300,726744284,1629,1629,1629,1629,0
|
|
20240722,162200,726744284,1629,1629,1629,1629,0
|
|
20240722,162100,726744284,1629,1629,1629,1629,0
|
|
20240722,162000,726744284,1629,1629,1629,1629,0
|
|
20240722,161900,726744284,1629,1629,1629,1629,0
|
|
20240722,161800,726744284,1629,1629,1629,1629,0
|
|
20240722,161700,726744284,1629,1629,1629,1629,0
|
|
20240722,161600,726744284,1629,1629,1629,1629,0
|
|
20240722,161500,726744284,1629,1629,1629,1629,0
|
|
20240722,161400,726744284,1629,1629,1629,1629,0
|
|
20240722,161300,726744284,1629,1629,1629,1629,0
|
|
20240722,161200,726744284,1629,1629,1629,1629,0
|
|
20240722,161100,726744284,1629,1629,1629,1629,0
|
|
20240722,161000,726744284,1629,1629,1629,1629,0
|
|
20240722,160900,726744284,1629,1629,1629,1629,0
|
|
20240722,160800,726744284,1629,1629,1629,1629,0
|
|
20240722,160700,726744284,1629,1629,1629,1629,0
|
|
20240722,160600,726744284,1629,1629,1629,1629,0
|
|
20240722,160500,726744284,1629,1629,1629,1629,0
|
|
20240722,160400,726744284,1629,1629,1629,1629,0
|
|
20240722,160300,726744284,1629,1629,1629,1629,0
|
|
20240722,160200,726744284,1629,1629,1629,1629,0
|
|
20240722,160100,726744284,1629,1629,1629,1629,0
|
|
20240722,160000,726744284,1629,1629,1629,1629,0
|
|
20240722,155900,726744284,1629,1629,1629,1629,0
|
|
20240722,155800,726744284,1629,1629,1629,1629,0
|
|
20240722,155700,726744284,1629,1629,1629,1629,0
|
|
20240722,155600,726744284,1629,1629,1629,1629,0
|
|
20240722,155500,726744284,1629,1629,1629,1629,1226
|
|
20240722,155400,726744284,1629,1629,1629,1629,0
|
|
20240722,155300,726744284,1629,1629,1629,1629,0
|
|
20240722,155200,726744284,1629,1629,1629,1629,0
|
|
20240722,155100,726744284,1629,1629,1629,1629,0
|
|
20240722,155000,726744284,1629,1629,1629,1629,0
|
|
20240722,154900,726744284,1629,1629,1629,1629,0
|
|
20240722,154800,726744284,1629,1629,1629,1629,0
|
|
20240722,154700,726744284,1629,1629,1629,1629,0
|
|
20240722,154600,726744284,1629,1629,1629,1629,0
|
|
20240722,154500,726744284,1629,1629,1629,1629,0
|
|
20240722,154400,726744284,1629,1629,1629,1629,0
|
|
20240722,154300,726744284,1629,1629,1629,1629,0
|
|
20240722,154200,726744284,1629,1629,1629,1629,0
|
|
20240722,154100,726744284,1629,1629,1629,1629,0
|
|
20240722,154000,726744284,1629,1629,1629,1629,0
|
|
20240722,153900,726744284,1629,1629,1629,1629,0
|
|
20240722,153800,726744284,1629,1629,1629,1629,0
|
|
20240722,153700,726744284,1629,1629,1629,1629,0
|
|
20240722,153600,726744284,1629,1629,1629,1629,0
|
|
20240722,153500,726744284,1629,1629,1629,1629,0
|
|
20240722,153400,726744284,1629,1629,1629,1629,0
|
|
20240722,153300,726744284,1629,1629,1629,1629,0
|
|
20240722,153200,726744284,1629,1629,1629,1629,0
|
|
20240722,153100,726744284,1629,1629,1629,1629,0
|
|
20240722,153000,726744284,1629,1629,1629,1629,1226
|
|
20240722,152900,724747130,1630,1630,1630,1630,0
|
|
20240722,152800,724747130,1630,1630,1630,1630,0
|
|
20240722,152700,724747130,1630,1630,1630,1630,0
|
|
20240722,152600,724747130,1630,1630,1630,1630,0
|
|
20240722,152500,724747130,1630,1630,1630,1630,0
|
|
20240722,152400,724747130,1630,1630,1630,1630,0
|
|
20240722,152300,724747130,1630,1630,1630,1630,0
|
|
20240722,152200,724747130,1630,1630,1630,1630,0
|
|
20240722,152100,724747130,1630,1630,1630,1630,0
|
|
20240722,152000,724747130,1630,1630,1630,1630,0
|
|
20240722,151900,724747130,1630,1630,1630,1630,0
|
|
20240722,151800,724747130,1630,1630,1630,1630,30
|
|
20240722,151700,724698230,1630,1630,1630,1630,0
|
|
20240722,151600,724698230,1630,1630,1630,1630,0
|
|
20240722,151500,724698230,1630,1630,1630,1630,0
|
|
20240722,151400,724698230,1630,1630,1630,1630,0
|
|
20240722,151300,724698230,1630,1630,1630,1630,0
|
|
20240722,151200,724698230,1630,1630,1630,1630,0
|
|
20240722,151100,724698230,1630,1630,1630,1630,2
|
|
20240722,151000,724694970,1629,1629,1629,1629,200
|
|
20240722,150900,724369170,1630,1630,1630,1630,0
|
|
20240722,150800,724369170,1630,1630,1630,1630,1
|
|
20240722,150700,724367540,1630,1630,1630,1630,2030
|
|
20240722,150600,721058640,1630,1629,1630,1620,1483
|
|
20240722,150500,718647170,1630,1630,1630,1630,0
|
|
20240722,150400,718647170,1630,1620,1630,1620,230
|
|
20240722,150300,718273560,1620,1626,1626,1620,650
|
|
20240722,150200,717217904,1630,1630,1630,1630,0
|
|
20240722,150100,717217904,1630,1630,1630,1630,0
|
|
20240722,150000,717217904,1630,1630,1630,1630,892
|
|
20240722,145900,715763944,1630,1630,1631,1630,1200
|
|
20240722,145800,713807942,1629,1629,1629,1629,2000
|
|
20240722,145700,710549942,1629,1627,1629,1627,385
|
|
20240722,145600,709923543,1627,1627,1627,1627,5
|
|
20240722,145500,709915408,1627,1627,1627,1627,530
|
|
20240722,145400,709053098,1627,1627,1627,1627,500
|
|
20240722,145300,708239598,1628,1628,1628,1628,500
|
|
20240722,145200,707425598,1629,1628,1629,1628,441
|
|
20240722,145100,706707648,1629,1627,1629,1627,5262
|
|
20240722,145000,698142010,1627,1622,1627,1622,1302
|
|
20240722,144900,696030156,1629,1620,1629,1620,2637
|
|
20240722,144800,691753621,1621,1621,1621,1621,0
|
|
20240722,144700,691753621,1621,1620,1621,1620,1002
|
|
20240722,144600,690130379,1620,1620,1620,1620,0
|
|
20240722,144500,690130379,1620,1615,1620,1614,9756
|
|
20240722,144400,674354217,1614,1614,1614,1614,1737
|
|
20240722,144300,671550699,1614,1614,1614,1614,0
|
|
20240722,144200,671550699,1614,1614,1614,1614,20
|
|
20240722,144100,671518419,1614,1614,1614,1614,0
|
|
20240722,144000,671518419,1614,1609,1614,1609,2
|
|
20240722,143900,671515196,1609,1609,1609,1609,2002
|
|
20240722,143800,668293978,1614,1608,1614,1608,102
|
|
20240722,143700,668129356,1608,1608,1608,1608,0
|
|
20240722,143600,668129356,1608,1608,1608,1605,742
|
|
20240722,143500,666937402,1614,1614,1614,1614,1
|
|
20240722,143400,666935788,1607,1607,1607,1607,0
|
|
20240722,143300,666935788,1607,1607,1607,1607,10
|
|
20240722,143200,666919718,1614,1614,1614,1614,2
|
|
20240722,143100,666916490,1613,1609,1613,1609,935
|
|
20240722,143000,665412061,1609,1609,1609,1609,0
|
|
20240722,142900,665412061,1609,1609,1609,1609,0
|
|
20240722,142800,665412061,1609,1609,1609,1609,1
|
|
20240722,142700,665410452,1609,1604,1609,1604,3
|
|
20240722,142600,665405635,1603,1609,1609,1603,360
|
|
20240722,142500,664828495,1609,1609,1609,1609,0
|
|
20240722,142400,664828495,1609,1603,1609,1603,3
|
|
20240722,142300,664823674,1609,1609,1609,1609,49
|
|
20240722,142200,664744833,1609,1609,1609,1609,93
|
|
20240722,142100,664595196,1609,1602,1609,1602,59
|
|
20240722,142000,664500671,1609,1609,1609,1609,0
|
|
20240722,141900,664500671,1609,1602,1609,1602,3
|
|
20240722,141800,664495858,1602,1608,1608,1602,2000
|
|
20240722,141700,661289186,1609,1609,1609,1609,10
|
|
20240722,141600,661273096,1608,1608,1608,1608,210
|
|
20240722,141500,660935416,1609,1609,1609,1609,0
|
|
20240722,141400,660935416,1609,1609,1609,1609,100
|
|
20240722,141300,660774516,1609,1603,1609,1603,550
|
|
20240722,141200,659892266,1610,1612,1612,1610,6
|
|
20240722,141100,659882604,1613,1613,1613,1613,100
|
|
20240722,141000,659721304,1615,1615,1615,1615,0
|
|
20240722,140900,659721304,1615,1615,1615,1615,0
|
|
20240722,140800,659721304,1615,1615,1615,1615,0
|
|
20240722,140700,659721304,1615,1615,1615,1615,0
|
|
20240722,140600,659721304,1615,1604,1616,1602,4653
|
|
20240722,140500,652262817,1601,1613,1613,1601,18570
|
|
20240722,140400,622461215,1617,1617,1617,1617,10
|
|
20240722,140300,622445045,1617,1617,1617,1617,0
|
|
20240722,140200,622445045,1617,1617,1617,1617,0
|
|
20240722,140100,622445045,1617,1617,1617,1617,0
|
|
20240722,140000,622445045,1617,1617,1617,1617,0
|
|
20240722,135900,622445045,1617,1617,1617,1617,50
|
|
20240722,135800,622364195,1617,1617,1617,1617,0
|
|
20240722,135700,622364195,1617,1617,1617,1617,0
|
|
20240722,135600,622364195,1617,1617,1617,1617,0
|
|
20240722,135500,622364195,1617,1617,1617,1617,50
|
|
20240722,135400,622283345,1617,1617,1617,1617,0
|
|
20240722,135300,622283345,1617,1617,1617,1617,0
|
|
20240722,135200,622283345,1617,1617,1617,1617,0
|
|
20240722,135100,622283345,1617,1617,1617,1617,0
|
|
20240722,135000,622283345,1617,1613,1617,1613,2
|
|
20240722,134900,622280115,1613,1616,1616,1613,1668
|
|
20240722,134800,619587021,1617,1617,1617,1617,0
|
|
20240722,134700,619587021,1617,1617,1617,1617,1
|
|
20240722,134600,619585404,1616,1616,1616,1616,0
|
|
20240722,134500,619585404,1616,1616,1616,1616,0
|
|
20240722,134400,619585404,1616,1616,1616,1616,0
|
|
20240722,134300,619585404,1616,1615,1616,1615,793
|
|
20240722,134200,618303918,1615,1613,1615,1613,2015
|
|
20240722,134100,615050465,1613,1613,1613,1613,0
|
|
20240722,134000,615050465,1613,1613,1613,1610,304
|
|
20240722,133900,614560719,1613,1613,1613,1613,0
|
|
20240722,133800,614560719,1613,1613,1613,1613,2
|
|
20240722,133700,614557493,1610,1610,1610,1610,55
|
|
20240722,133600,614468943,1613,1616,1616,1613,360
|
|
20240722,133500,613888245,1615,1613,1615,1613,2857
|
|
20240722,133400,609276680,1613,1613,1613,1613,0
|
|
20240722,133300,609276680,1613,1607,1614,1607,3101
|
|
20240722,133200,604275366,1614,1612,1614,1612,810
|
|
20240722,133100,602969391,1612,1612,1612,1612,0
|
|
20240722,133000,602969391,1612,1612,1612,1612,0
|
|
20240722,132900,602969391,1612,1612,1612,1612,1
|
|
20240722,132800,602967779,1612,1612,1612,1612,20
|
|
20240722,132700,602935539,1612,1612,1612,1612,0
|
|
20240722,132600,602935539,1612,1612,1612,1612,0
|
|
20240722,132500,602935539,1612,1612,1612,1612,0
|
|
20240722,132400,602935539,1612,1607,1612,1607,103
|
|
20240722,132300,602770008,1612,1608,1612,1608,1363
|
|
20240722,132200,600576380,1608,1608,1608,1608,1100
|
|
20240722,132100,598807580,1612,1612,1612,1612,2
|
|
20240722,132000,598804356,1608,1613,1613,1608,1112
|
|
20240722,131900,597016208,1608,1609,1609,1608,500
|
|
20240722,131800,596211793,1613,1613,1613,1613,0
|
|
20240722,131700,596211793,1613,1613,1613,1613,0
|
|
20240722,131600,596211793,1613,1613,1613,1613,0
|
|
20240722,131500,596211793,1613,1613,1613,1613,0
|
|
20240722,131400,596211793,1613,1613,1613,1613,0
|
|
20240722,131300,596211793,1613,1613,1613,1613,0
|
|
20240722,131200,596211793,1613,1613,1613,1613,0
|
|
20240722,131100,596211793,1613,1613,1613,1613,2
|
|
20240722,131000,596208567,1613,1613,1613,1613,0
|
|
20240722,130900,596208567,1613,1613,1613,1613,0
|
|
20240722,130800,596208567,1613,1613,1613,1613,0
|
|
20240722,130700,596208567,1613,1613,1613,1613,1
|
|
20240722,130600,596206954,1614,1614,1614,1614,0
|
|
20240722,130500,596206954,1614,1613,1614,1613,96
|
|
20240722,130400,596052015,1613,1609,1613,1609,5656
|
|
20240722,130300,586942390,1608,1608,1608,1608,3182
|
|
20240722,130200,581825734,1608,1608,1608,1608,1
|
|
20240722,130100,581824126,1608,1608,1608,1608,0
|
|
20240722,130000,581824126,1608,1608,1608,1602,2003
|
|
20240722,125900,578615302,1605,1605,1605,1605,0
|
|
20240722,125800,578615302,1605,1605,1605,1605,1
|
|
20240722,125700,578613697,1608,1608,1608,1608,2
|
|
20240722,125600,578610481,1606,1606,1608,1606,6517
|
|
20240722,125500,568144156,1606,1603,1606,1603,4013
|
|
20240722,125400,561711311,1605,1605,1605,1605,0
|
|
20240722,125300,561711311,1605,1605,1605,1605,0
|
|
20240722,125200,561711311,1605,1605,1605,1605,0
|
|
20240722,125100,561711311,1605,1605,1605,1605,0
|
|
20240722,125000,561711311,1605,1603,1605,1603,94
|
|
20240722,124900,561560626,1603,1600,1603,1600,2002
|
|
20240722,124800,558357420,1603,1603,1603,1603,0
|
|
20240722,124700,558357420,1603,1603,1603,1603,39
|
|
20240722,124600,558294903,1603,1603,1603,1603,1000
|
|
20240722,124500,556691903,1603,1603,1603,1603,0
|
|
20240722,124400,556691903,1603,1603,1603,1603,0
|
|
20240722,124300,556691903,1603,1603,1603,1603,0
|
|
20240722,124200,556691903,1603,1600,1603,1600,301
|
|
20240722,124100,556210300,1603,1603,1603,1603,0
|
|
20240722,124000,556210300,1603,1603,1603,1603,1
|
|
20240722,123900,556208697,1599,1603,1603,1599,3315
|
|
20240722,123800,550904395,1603,1602,1603,1602,280
|
|
20240722,123700,550455833,1602,1602,1602,1602,1115
|
|
20240722,123600,548669603,1602,1602,1602,1602,0
|
|
20240722,123500,548669603,1602,1602,1602,1602,0
|
|
20240722,123400,548669603,1602,1600,1602,1600,205
|
|
20240722,123300,548341601,1600,1600,1600,1600,661
|
|
20240722,123200,547284001,1600,1600,1600,1600,5
|
|
20240722,123100,547276001,1600,1600,1600,1600,0
|
|
20240722,123000,547276001,1600,1600,1600,1600,334
|
|
20240722,122900,546741601,1602,1602,1602,1602,269
|
|
20240722,122800,546310663,1602,1600,1602,1600,1327
|
|
20240722,122700,544187213,1599,1599,1599,1599,0
|
|
20240722,122600,544187213,1599,1599,1599,1599,0
|
|
20240722,122500,544187213,1599,1602,1602,1599,501
|
|
20240722,122400,543386111,1599,1600,1600,1599,500
|
|
20240722,122300,542586601,1603,1603,1603,1603,0
|
|
20240722,122200,542586601,1603,1603,1603,1603,2
|
|
20240722,122100,542583395,1600,1600,1600,1600,0
|
|
20240722,122000,542583395,1600,1601,1601,1599,2780
|
|
20240722,121900,538134983,1603,1603,1603,1603,1
|
|
20240722,121800,538133380,1601,1603,1603,1601,1017
|
|
20240722,121700,536504817,1603,1603,1603,1603,24
|
|
20240722,121600,536466345,1603,1603,1603,1603,4
|
|
20240722,121500,536459933,1602,1602,1602,1602,318
|
|
20240722,121400,535950497,1602,1602,1602,1602,0
|
|
20240722,121300,535950497,1602,1601,1602,1601,73
|
|
20240722,121200,535833619,1600,1600,1600,1600,800
|
|
20240722,121100,534553619,1601,1601,1601,1601,0
|
|
20240722,121000,534553619,1601,1601,1601,1601,0
|
|
20240722,120900,534553619,1601,1601,1601,1601,0
|
|
20240722,120800,534553619,1601,1601,1601,1601,4
|
|
20240722,120700,534547215,1600,1600,1600,1600,0
|
|
20240722,120600,534547215,1600,1600,1600,1600,0
|
|
20240722,120500,534547215,1600,1600,1600,1600,1446
|
|
20240722,120400,532233615,1602,1602,1602,1602,0
|
|
20240722,120300,532233615,1602,1600,1602,1600,244
|
|
20240722,120200,531843211,1600,1600,1600,1600,0
|
|
20240722,120100,531843211,1600,1601,1601,1600,728
|
|
20240722,120000,530678182,1600,1600,1600,1600,0
|
|
20240722,115900,530678182,1600,1602,1602,1600,4726
|
|
20240722,115800,523113358,1602,1602,1602,1602,63
|
|
20240722,115700,523012432,1602,1602,1602,1602,1080
|
|
20240722,115600,521282272,1603,1603,1603,1603,0
|
|
20240722,115500,521282272,1603,1603,1603,1603,0
|
|
20240722,115400,521282272,1603,1603,1603,1603,100
|
|
20240722,115300,521121972,1603,1603,1603,1603,503
|
|
20240722,115200,520315663,1603,1603,1603,1603,0
|
|
20240722,115100,520315663,1603,1605,1605,1602,598
|
|
20240722,115000,519357068,1606,1606,1606,1606,0
|
|
20240722,114900,519357068,1606,1606,1606,1606,0
|
|
20240722,114800,519357068,1606,1606,1606,1606,0
|
|
20240722,114700,519357068,1606,1606,1606,1606,0
|
|
20240722,114600,519357068,1606,1606,1606,1606,2
|
|
20240722,114500,519353856,1606,1606,1606,1606,10
|
|
20240722,114400,519337796,1606,1606,1606,1606,4
|
|
20240722,114300,519331372,1606,1606,1606,1606,0
|
|
20240722,114200,519331372,1606,1606,1606,1606,0
|
|
20240722,114100,519331372,1606,1606,1606,1606,0
|
|
20240722,114000,519331372,1606,1606,1606,1606,1
|
|
20240722,113900,519329766,1603,1603,1603,1603,385
|
|
20240722,113800,518712611,1600,1600,1600,1600,400
|
|
20240722,113700,518072611,1602,1602,1602,1602,0
|
|
20240722,113600,518072611,1602,1603,1603,1602,2
|
|
20240722,113500,518069406,1599,1600,1600,1599,600
|
|
20240722,113400,517109806,1603,1603,1603,1603,0
|
|
20240722,113300,517109806,1603,1603,1603,1603,0
|
|
20240722,113200,517109806,1603,1603,1603,1603,10
|
|
20240722,113100,517093776,1603,1603,1603,1603,0
|
|
20240722,113000,517093776,1603,1599,1603,1599,10316
|
|
20240722,112900,500594368,1599,1599,1599,1599,860
|
|
20240722,112800,499219228,1599,1599,1599,1599,1507
|
|
20240722,112700,496809535,1601,1601,1601,1601,0
|
|
20240722,112600,496809535,1601,1601,1601,1601,93
|
|
20240722,112500,496660642,1601,1600,1601,1599,6472
|
|
20240722,112400,486309364,1601,1601,1601,1601,240
|
|
20240722,112300,485925124,1600,1601,1601,1600,344
|
|
20240722,112200,485374443,1601,1601,1601,1601,0
|
|
20240722,112100,485374443,1601,1601,1601,1600,8005
|
|
20240722,112000,472563438,1601,1601,1601,1600,27151
|
|
20240722,111900,429114195,1602,1602,1602,1602,110
|
|
20240722,111800,428937975,1602,1602,1602,1602,674
|
|
20240722,111700,427858227,1603,1603,1603,1603,1
|
|
20240722,111600,427856624,1603,1603,1603,1603,3
|
|
20240722,111500,427851815,1603,1603,1603,1603,75
|
|
20240722,111400,427731590,1606,1606,1606,1606,0
|
|
20240722,111300,427731590,1606,1606,1606,1606,0
|
|
20240722,111200,427731590,1606,1603,1606,1603,125
|
|
20240722,111100,427530970,1602,1603,1603,1602,950
|
|
20240722,111000,426009020,1602,1602,1602,1602,0
|
|
20240722,110900,426009020,1602,1602,1602,1602,0
|
|
20240722,110800,426009020,1602,1602,1602,1602,200
|
|
20240722,110700,425688620,1603,1603,1603,1603,4
|
|
20240722,110600,425682208,1602,1602,1602,1602,1300
|
|
20240722,110500,423599608,1603,1603,1603,1603,900
|
|
20240722,110400,422156908,1601,1602,1602,1601,1001
|
|
20240722,110300,420554260,1602,1602,1602,1602,53
|
|
20240722,110200,420469354,1602,1602,1602,1602,0
|
|
20240722,110100,420469354,1602,1602,1602,1602,10
|
|
20240722,110000,420453334,1602,1602,1602,1602,2129
|
|
20240722,105900,417042676,1602,1602,1602,1602,4843
|
|
20240722,105800,409284190,1603,1603,1603,1603,1007
|
|
20240722,105700,407669969,1605,1605,1605,1605,0
|
|
20240722,105600,407669969,1605,1602,1605,1602,6
|
|
20240722,105500,407660354,1602,1605,1605,1602,74
|
|
20240722,105400,407541803,1602,1602,1602,1602,1102
|
|
20240722,105300,405776399,1605,1605,1605,1605,1
|
|
20240722,105200,405774794,1602,1605,1606,1602,3811
|
|
20240722,105100,399668062,1605,1605,1605,1605,184
|
|
20240722,105000,399372742,1603,1603,1603,1603,0
|
|
20240722,104900,399372742,1603,1603,1603,1603,1000
|
|
20240722,104800,397769742,1607,1607,1607,1607,0
|
|
20240722,104700,397769742,1607,1607,1607,1607,0
|
|
20240722,104600,397769742,1607,1606,1607,1606,2
|
|
20240722,104500,397766529,1607,1607,1607,1607,0
|
|
20240722,104400,397766529,1607,1607,1607,1607,0
|
|
20240722,104300,397766529,1607,1607,1607,1607,0
|
|
20240722,104200,397766529,1607,1607,1607,1607,40
|
|
20240722,104100,397702249,1607,1607,1607,1607,730
|
|
20240722,104000,396529139,1607,1606,1607,1606,2005
|
|
20240722,103900,393307105,1607,1606,1607,1606,2
|
|
20240722,103800,393303892,1603,1604,1604,1603,300
|
|
20240722,103700,392822991,1607,1607,1607,1606,61
|
|
20240722,103600,392724991,1607,1607,1607,1607,1
|
|
20240722,103500,392723384,1607,1605,1607,1605,173
|
|
20240722,103400,392445447,1602,1605,1605,1602,1410
|
|
20240722,103300,390183559,1605,1605,1605,1605,0
|
|
20240722,103200,390183559,1605,1605,1605,1605,235
|
|
20240722,103100,389806384,1606,1606,1606,1606,2
|
|
20240722,103000,389803172,1605,1607,1607,1605,2548
|
|
20240722,102900,385713032,1607,1607,1607,1607,0
|
|
20240722,102800,385713032,1607,1607,1607,1607,256
|
|
20240722,102700,385301640,1607,1603,1607,1603,28
|
|
20240722,102600,385256747,1603,1598,1603,1598,2619
|
|
20240722,102500,381070495,1597,1598,1598,1597,201
|
|
20240722,102400,380749298,1598,1598,1598,1595,800
|
|
20240722,102300,379472995,1598,1598,1598,1598,500
|
|
20240722,102200,378673995,1598,1595,1598,1595,65
|
|
20240722,102100,378570315,1595,1595,1599,1595,1001
|
|
20240722,102000,376973716,1594,1595,1595,1594,2501
|
|
20240722,101900,372985621,1595,1600,1600,1595,11124
|
|
20240722,101800,355214480,1600,1603,1603,1600,895
|
|
20240722,101700,353782255,1603,1603,1603,1600,5129
|
|
20240722,101600,345570957,1603,1606,1606,1603,154
|
|
20240722,101500,345323951,1607,1606,1607,1606,107
|
|
20240722,101400,345152051,1609,1601,1609,1601,312
|
|
20240722,101300,344652447,1609,1609,1609,1609,104
|
|
20240722,101200,344485111,1609,1608,1609,1608,2174
|
|
20240722,101100,340989298,1608,1608,1608,1600,4602
|
|
20240722,101000,333626074,1609,1606,1609,1599,28110
|
|
20240722,100900,288580422,1606,1608,1608,1606,2766
|
|
20240722,100800,284135068,1608,1609,1609,1608,2718
|
|
20240722,100700,279764076,1609,1609,1609,1608,10451
|
|
20240722,100600,262953829,1609,1609,1609,1609,2340
|
|
20240722,100500,259188769,1609,1609,1610,1608,2270
|
|
20240722,100400,255537368,1610,1611,1611,1610,1699
|
|
20240722,100300,252801976,1610,1610,1610,1610,605
|
|
20240722,100200,251827926,1611,1611,1611,1611,5
|
|
20240722,100100,251819871,1611,1611,1611,1610,2487
|
|
20240722,100000,247815314,1610,1611,1611,1610,308
|
|
20240722,095900,247319396,1611,1611,1611,1610,1516
|
|
20240722,095800,244878120,1611,1610,1611,1609,456
|
|
20240722,095700,244144206,1611,1611,1612,1610,4523
|
|
20240722,095600,236861628,1611,1612,1612,1611,2687
|
|
20240722,095500,232532253,1612,1618,1618,1611,3556
|
|
20240722,095400,226802515,1613,1618,1618,1613,3310
|
|
20240722,095300,221461855,1619,1619,1619,1619,2
|
|
20240722,095200,221458617,1614,1617,1619,1614,8864
|
|
20240722,095100,207144515,1619,1619,1619,1619,500
|
|
20240722,095000,206335015,1620,1614,1620,1614,1175
|
|
20240722,094900,204438553,1621,1614,1621,1612,6228
|
|
20240722,094800,194392905,1622,1621,1622,1621,73
|
|
20240722,094700,194274552,1622,1617,1624,1614,5093
|
|
20240722,094600,186051347,1616,1616,1616,1616,1064
|
|
20240722,094500,184331923,1616,1617,1617,1616,5186
|
|
20240722,094400,175947534,1620,1620,1620,1620,5000
|
|
20240722,094300,167847534,1629,1629,1629,1629,0
|
|
20240722,094200,167847534,1629,1620,1629,1620,103
|
|
20240722,094100,167679774,1620,1618,1620,1616,12810
|
|
20240722,094000,146951913,1619,1625,1625,1619,20997
|
|
20240722,093900,112901664,1631,1631,1631,1631,0
|
|
20240722,093800,112901664,1631,1631,1631,1631,0
|
|
20240722,093700,112901664,1631,1625,1631,1625,2
|
|
20240722,093600,112898408,1623,1633,1633,1623,170
|
|
20240722,093500,112622472,1632,1631,1632,1631,10000
|
|
20240722,093400,96303402,1632,1625,1632,1625,132
|
|
20240722,093300,96087985,1623,1623,1623,1623,1332
|
|
20240722,093200,93926149,1623,1623,1623,1623,462
|
|
20240722,093100,93176323,1623,1625,1633,1623,1931
|
|
20240722,093000,90040522,1626,1626,1626,1626,0
|
|
20240722,092900,90040522,1626,1625,1626,1625,502
|
|
20240722,092800,89224770,1625,1630,1634,1625,2839
|
|
20240722,092700,84607541,1634,1635,1635,1630,12396
|
|
20240722,092600,64388977,1635,1635,1635,1635,0
|
|
20240722,092500,64388977,1635,1638,1638,1635,1557
|
|
20240722,092400,61838668,1638,1638,1638,1638,1709
|
|
20240722,092300,59039326,1638,1635,1638,1635,12
|
|
20240722,092200,59019701,1635,1637,1638,1635,3263
|
|
20240722,092100,53678216,1637,1636,1637,1636,1363
|
|
20240722,092000,51448346,1634,1634,1634,1634,13
|
|
20240722,091900,51427104,1635,1634,1635,1634,1005
|
|
20240722,091800,49784928,1634,1634,1636,1634,59
|
|
20240722,091700,49688516,1633,1632,1633,1632,1443
|
|
20240722,091600,47332117,1633,1634,1634,1633,3060
|
|
20240722,091500,42335082,1636,1636,1636,1636,0
|
|
20240722,091400,42335082,1636,1632,1636,1632,653
|
|
20240722,091300,41268827,1631,1636,1636,1631,7410
|
|
20240722,091200,29175418,1633,1636,1636,1633,1764
|
|
20240722,091100,26293287,1636,1636,1636,1636,144
|
|
20240722,091000,26057703,1644,1644,1644,1644,1
|
|
20240722,090900,26056059,1636,1636,1636,1636,100
|
|
20240722,090800,25892459,1636,1636,1636,1636,1000
|
|
20240722,090700,24256459,1644,1644,1644,1644,1
|
|
20240722,090600,24254815,1636,1635,1636,1634,1196
|
|
20240722,090500,22300414,1644,1635,1644,1634,529
|
|
20240722,090400,21435220,1634,1634,1634,1634,0
|
|
20240722,090300,21435220,1634,1647,1648,1634,5470
|
|
20240722,090200,12427177,1649,1649,1649,1649,0
|
|
20240722,090100,12427177,1649,1638,1649,1638,352
|
|
20240722,090000,11849291,1638,1638,1638,1637,7234
|