628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,192500,398285977,1606,1606,1606,1606,6007
|
|
20240725,192400,398285977,1606,1606,1606,1606,0
|
|
20240725,192300,398285977,1606,1606,1606,1606,0
|
|
20240725,192200,398285977,1606,1606,1606,1606,0
|
|
20240725,192100,398285977,1606,1606,1606,1606,0
|
|
20240725,192000,398285977,1606,1606,1606,1606,0
|
|
20240725,191900,398285977,1606,1606,1606,1606,0
|
|
20240725,191800,398285977,1606,1606,1606,1606,0
|
|
20240725,191700,398285977,1606,1606,1606,1606,0
|
|
20240725,191600,398285977,1606,1606,1606,1606,0
|
|
20240725,191500,398285977,1606,1606,1606,1606,0
|
|
20240725,191400,398285977,1606,1606,1606,1606,0
|
|
20240725,191300,398285977,1606,1606,1606,1606,0
|
|
20240725,191200,398285977,1606,1606,1606,1606,0
|
|
20240725,191100,398285977,1606,1606,1606,1606,0
|
|
20240725,191000,398285977,1606,1606,1606,1606,0
|
|
20240725,190900,398285977,1606,1606,1606,1606,0
|
|
20240725,190800,398285977,1606,1606,1606,1606,0
|
|
20240725,190700,398285977,1606,1606,1606,1606,0
|
|
20240725,190600,398285977,1606,1606,1606,1606,0
|
|
20240725,190500,398285977,1606,1606,1606,1606,0
|
|
20240725,190400,398285977,1606,1606,1606,1606,0
|
|
20240725,190300,398285977,1606,1606,1606,1606,0
|
|
20240725,190200,398285977,1606,1606,1606,1606,0
|
|
20240725,190100,398285977,1606,1606,1606,1606,0
|
|
20240725,190000,398285977,1606,1606,1606,1606,0
|
|
20240725,185900,398285977,1606,1606,1606,1606,0
|
|
20240725,185800,398285977,1606,1606,1606,1606,0
|
|
20240725,185700,398285977,1606,1606,1606,1606,0
|
|
20240725,185600,398285977,1606,1606,1606,1606,0
|
|
20240725,185500,398285977,1606,1606,1606,1606,6007
|
|
20240725,185400,398285977,1606,1606,1606,1606,0
|
|
20240725,185300,398285977,1606,1606,1606,1606,0
|
|
20240725,185200,398285977,1606,1606,1606,1606,0
|
|
20240725,185100,398285977,1606,1606,1606,1606,0
|
|
20240725,185000,398285977,1606,1606,1606,1606,0
|
|
20240725,184900,398285977,1606,1606,1606,1606,0
|
|
20240725,184800,398285977,1606,1606,1606,1606,0
|
|
20240725,184700,398285977,1606,1606,1606,1606,0
|
|
20240725,184600,398285977,1606,1606,1606,1606,0
|
|
20240725,184500,398285977,1606,1606,1606,1606,0
|
|
20240725,184400,398285977,1606,1606,1606,1606,0
|
|
20240725,184300,398285977,1606,1606,1606,1606,0
|
|
20240725,184200,398285977,1606,1606,1606,1606,0
|
|
20240725,184100,398285977,1606,1606,1606,1606,0
|
|
20240725,184000,398285977,1606,1606,1606,1606,0
|
|
20240725,183900,398285977,1606,1606,1606,1606,0
|
|
20240725,183800,398285977,1606,1606,1606,1606,0
|
|
20240725,183700,398285977,1606,1606,1606,1606,0
|
|
20240725,183600,398285977,1606,1606,1606,1606,0
|
|
20240725,183500,398285977,1606,1606,1606,1606,0
|
|
20240725,183400,398285977,1606,1606,1606,1606,0
|
|
20240725,183300,398285977,1606,1606,1606,1606,0
|
|
20240725,183200,398285977,1606,1606,1606,1606,0
|
|
20240725,183100,398285977,1606,1606,1606,1606,0
|
|
20240725,183000,398285977,1606,1606,1606,1606,0
|
|
20240725,182900,398285977,1606,1606,1606,1606,0
|
|
20240725,182800,398285977,1606,1606,1606,1606,0
|
|
20240725,182700,398285977,1606,1606,1606,1606,0
|
|
20240725,182600,398285977,1606,1606,1606,1606,0
|
|
20240725,182500,398285977,1606,1606,1606,1606,6007
|
|
20240725,182400,398285977,1606,1606,1606,1606,0
|
|
20240725,182300,398285977,1606,1606,1606,1606,0
|
|
20240725,182200,398285977,1606,1606,1606,1606,0
|
|
20240725,182100,398285977,1606,1606,1606,1606,0
|
|
20240725,182000,398285977,1606,1606,1606,1606,0
|
|
20240725,181900,398285977,1606,1606,1606,1606,0
|
|
20240725,181800,398285977,1606,1606,1606,1606,0
|
|
20240725,181700,398285977,1606,1606,1606,1606,0
|
|
20240725,181600,398285977,1606,1606,1606,1606,0
|
|
20240725,181500,398285977,1606,1606,1606,1606,0
|
|
20240725,181400,398285977,1606,1606,1606,1606,0
|
|
20240725,181300,398285977,1606,1606,1606,1606,0
|
|
20240725,181200,398285977,1606,1606,1606,1606,0
|
|
20240725,181100,398285977,1606,1606,1606,1606,0
|
|
20240725,181000,398285977,1606,1606,1606,1606,0
|
|
20240725,180900,398285977,1606,1606,1606,1606,0
|
|
20240725,180800,398285977,1606,1606,1606,1606,0
|
|
20240725,180700,398285977,1606,1606,1606,1606,0
|
|
20240725,180600,398285977,1606,1606,1606,1606,0
|
|
20240725,180500,398285977,1606,1606,1606,1606,0
|
|
20240725,180400,398285977,1606,1606,1606,1606,0
|
|
20240725,180300,398285977,1606,1606,1606,1606,0
|
|
20240725,180200,398285977,1606,1606,1606,1606,0
|
|
20240725,180100,398285977,1606,1606,1606,1606,0
|
|
20240725,180000,398285977,1606,1606,1606,1606,0
|
|
20240725,175900,398285977,1606,1606,1606,1606,0
|
|
20240725,175800,398285977,1606,1606,1606,1606,0
|
|
20240725,175700,398285977,1606,1606,1606,1606,0
|
|
20240725,175600,398285977,1606,1606,1606,1606,0
|
|
20240725,175500,398285977,1606,1606,1606,1606,6007
|
|
20240725,175400,398285977,1606,1606,1606,1606,0
|
|
20240725,175300,398285977,1606,1606,1606,1606,0
|
|
20240725,175200,398285977,1606,1606,1606,1606,0
|
|
20240725,175100,398285977,1606,1606,1606,1606,0
|
|
20240725,175000,398285977,1606,1606,1606,1606,0
|
|
20240725,174900,398285977,1606,1606,1606,1606,0
|
|
20240725,174800,398285977,1606,1606,1606,1606,0
|
|
20240725,174700,398285977,1606,1606,1606,1606,0
|
|
20240725,174600,398285977,1606,1606,1606,1606,0
|
|
20240725,174500,398285977,1606,1606,1606,1606,0
|
|
20240725,174400,398285977,1606,1606,1606,1606,0
|
|
20240725,174300,398285977,1606,1606,1606,1606,0
|
|
20240725,174200,398285977,1606,1606,1606,1606,0
|
|
20240725,174100,398285977,1606,1606,1606,1606,0
|
|
20240725,174000,398285977,1606,1606,1606,1606,0
|
|
20240725,173900,398285977,1606,1606,1606,1606,0
|
|
20240725,173800,398285977,1606,1606,1606,1606,0
|
|
20240725,173700,398285977,1606,1606,1606,1606,0
|
|
20240725,173600,398285977,1606,1606,1606,1606,0
|
|
20240725,173500,398285977,1606,1606,1606,1606,0
|
|
20240725,173400,398285977,1606,1606,1606,1606,0
|
|
20240725,173300,398285977,1606,1606,1606,1606,0
|
|
20240725,173200,398285977,1606,1606,1606,1606,0
|
|
20240725,173100,398285977,1606,1606,1606,1606,0
|
|
20240725,173000,398285977,1606,1606,1606,1606,0
|
|
20240725,172900,398285977,1606,1606,1606,1606,0
|
|
20240725,172800,398285977,1606,1606,1606,1606,0
|
|
20240725,172700,398285977,1606,1606,1606,1606,0
|
|
20240725,172600,398285977,1606,1606,1606,1606,0
|
|
20240725,172500,398285977,1606,1606,1606,1606,6007
|
|
20240725,172400,398285977,1606,1606,1606,1606,0
|
|
20240725,172300,398285977,1606,1606,1606,1606,0
|
|
20240725,172200,398285977,1606,1606,1606,1606,0
|
|
20240725,172100,398285977,1606,1606,1606,1606,0
|
|
20240725,172000,398285977,1606,1606,1606,1606,0
|
|
20240725,171900,398285977,1606,1606,1606,1606,0
|
|
20240725,171800,398285977,1606,1606,1606,1606,0
|
|
20240725,171700,398285977,1606,1606,1606,1606,0
|
|
20240725,171600,398285977,1606,1606,1606,1606,0
|
|
20240725,171500,398285977,1606,1606,1606,1606,0
|
|
20240725,171400,398285977,1606,1606,1606,1606,0
|
|
20240725,171300,398285977,1606,1606,1606,1606,0
|
|
20240725,171200,398285977,1606,1606,1606,1606,0
|
|
20240725,171100,398285977,1606,1606,1606,1606,0
|
|
20240725,171000,398285977,1606,1606,1606,1606,0
|
|
20240725,170900,398285977,1606,1606,1606,1606,0
|
|
20240725,170800,398285977,1606,1606,1606,1606,0
|
|
20240725,170700,398285977,1606,1606,1606,1606,0
|
|
20240725,170600,398285977,1606,1606,1606,1606,0
|
|
20240725,170500,398285977,1606,1606,1606,1606,0
|
|
20240725,170400,398285977,1606,1606,1606,1606,0
|
|
20240725,170300,398285977,1606,1606,1606,1606,0
|
|
20240725,170200,398285977,1606,1606,1606,1606,0
|
|
20240725,170100,398285977,1606,1606,1606,1606,0
|
|
20240725,170000,398285977,1606,1606,1606,1606,0
|
|
20240725,165900,398285977,1606,1606,1606,1606,0
|
|
20240725,165800,398285977,1606,1606,1606,1606,0
|
|
20240725,165700,398285977,1606,1606,1606,1606,0
|
|
20240725,165600,398285977,1606,1606,1606,1606,0
|
|
20240725,165500,398285977,1606,1606,1606,1606,6007
|
|
20240725,165400,398285977,1606,1606,1606,1606,0
|
|
20240725,165300,398285977,1606,1606,1606,1606,0
|
|
20240725,165200,398285977,1606,1606,1606,1606,0
|
|
20240725,165100,398285977,1606,1606,1606,1606,0
|
|
20240725,165000,398285977,1606,1606,1606,1606,0
|
|
20240725,164900,398285977,1606,1606,1606,1606,0
|
|
20240725,164800,398285977,1606,1606,1606,1606,0
|
|
20240725,164700,398285977,1606,1606,1606,1606,0
|
|
20240725,164600,398285977,1606,1606,1606,1606,0
|
|
20240725,164500,398285977,1606,1606,1606,1606,0
|
|
20240725,164400,398285977,1606,1606,1606,1606,0
|
|
20240725,164300,398285977,1606,1606,1606,1606,0
|
|
20240725,164200,398285977,1606,1606,1606,1606,0
|
|
20240725,164100,398285977,1606,1606,1606,1606,0
|
|
20240725,164000,398285977,1606,1606,1606,1606,0
|
|
20240725,163900,398285977,1606,1606,1606,1606,0
|
|
20240725,163800,398285977,1606,1606,1606,1606,0
|
|
20240725,163700,398285977,1606,1606,1606,1606,0
|
|
20240725,163600,398285977,1606,1606,1606,1606,0
|
|
20240725,163500,398285977,1606,1606,1606,1606,0
|
|
20240725,163400,398285977,1606,1606,1606,1606,0
|
|
20240725,163300,398285977,1606,1606,1606,1606,0
|
|
20240725,163200,398285977,1606,1606,1606,1606,0
|
|
20240725,163100,398285977,1606,1606,1606,1606,0
|
|
20240725,163000,398285977,1606,1606,1606,1606,0
|
|
20240725,162900,398285977,1606,1606,1606,1606,0
|
|
20240725,162800,398285977,1606,1606,1606,1606,0
|
|
20240725,162700,398285977,1606,1606,1606,1606,0
|
|
20240725,162600,398285977,1606,1606,1606,1606,0
|
|
20240725,162500,398285977,1606,1606,1606,1606,6007
|
|
20240725,162400,398285977,1606,1606,1606,1606,0
|
|
20240725,162300,398285977,1606,1606,1606,1606,0
|
|
20240725,162200,398285977,1606,1606,1606,1606,0
|
|
20240725,162100,398285977,1606,1606,1606,1606,0
|
|
20240725,162000,398285977,1606,1606,1606,1606,0
|
|
20240725,161900,398285977,1606,1606,1606,1606,0
|
|
20240725,161800,398285977,1606,1606,1606,1606,0
|
|
20240725,161700,398285977,1606,1606,1606,1606,0
|
|
20240725,161600,398285977,1606,1606,1606,1606,0
|
|
20240725,161500,398285977,1606,1606,1606,1606,0
|
|
20240725,161400,398285977,1606,1606,1606,1606,0
|
|
20240725,161300,398285977,1606,1606,1606,1606,0
|
|
20240725,161200,398285977,1606,1606,1606,1606,0
|
|
20240725,161100,398285977,1606,1606,1606,1606,0
|
|
20240725,161000,398285977,1606,1606,1606,1606,0
|
|
20240725,160900,398285977,1606,1606,1606,1606,0
|
|
20240725,160800,398285977,1606,1606,1606,1606,0
|
|
20240725,160700,398285977,1606,1606,1606,1606,0
|
|
20240725,160600,398285977,1606,1606,1606,1606,0
|
|
20240725,160500,398285977,1606,1606,1606,1606,0
|
|
20240725,160400,398285977,1606,1606,1606,1606,0
|
|
20240725,160300,398285977,1606,1606,1606,1606,0
|
|
20240725,160200,398285977,1606,1606,1606,1606,0
|
|
20240725,160100,398285977,1606,1606,1606,1606,0
|
|
20240725,160000,398285977,1606,1606,1606,1606,0
|
|
20240725,155900,398285977,1606,1606,1606,1606,0
|
|
20240725,155800,398285977,1606,1606,1606,1606,0
|
|
20240725,155700,398285977,1606,1606,1606,1606,0
|
|
20240725,155600,398285977,1606,1606,1606,1606,0
|
|
20240725,155500,398285977,1606,1606,1606,1606,6007
|
|
20240725,155400,398285977,1606,1606,1606,1606,0
|
|
20240725,155300,398285977,1606,1606,1606,1606,0
|
|
20240725,155200,398285977,1606,1606,1606,1606,0
|
|
20240725,155100,398285977,1606,1606,1606,1606,0
|
|
20240725,155000,398285977,1606,1606,1606,1606,0
|
|
20240725,154900,398285977,1606,1606,1606,1606,0
|
|
20240725,154800,398285977,1606,1606,1606,1606,0
|
|
20240725,154700,398285977,1606,1606,1606,1606,0
|
|
20240725,154600,398285977,1606,1606,1606,1606,0
|
|
20240725,154500,398285977,1606,1606,1606,1606,0
|
|
20240725,154400,398285977,1606,1606,1606,1606,0
|
|
20240725,154300,398285977,1606,1606,1606,1606,0
|
|
20240725,154200,398285977,1606,1606,1606,1606,0
|
|
20240725,154100,398285977,1606,1606,1606,1606,0
|
|
20240725,154000,398285977,1606,1606,1606,1606,0
|
|
20240725,153900,398285977,1606,1606,1606,1606,0
|
|
20240725,153800,398285977,1606,1606,1606,1606,0
|
|
20240725,153700,398285977,1606,1606,1606,1606,0
|
|
20240725,153600,398285977,1606,1606,1606,1606,0
|
|
20240725,153500,398285977,1606,1606,1606,1606,0
|
|
20240725,153400,398285977,1606,1606,1606,1606,0
|
|
20240725,153300,398285977,1606,1606,1606,1606,0
|
|
20240725,153200,398285977,1606,1606,1606,1606,0
|
|
20240725,153100,398285977,1606,1606,1606,1606,0
|
|
20240725,153000,398285977,1606,1606,1606,1606,6007
|
|
20240725,152900,388638735,1610,1610,1610,1610,0
|
|
20240725,152800,388638735,1610,1610,1610,1610,0
|
|
20240725,152700,388638735,1610,1610,1610,1610,0
|
|
20240725,152600,388638735,1610,1610,1610,1610,0
|
|
20240725,152500,388638735,1610,1610,1610,1610,0
|
|
20240725,152400,388638735,1610,1610,1610,1610,0
|
|
20240725,152300,388638735,1610,1610,1610,1610,0
|
|
20240725,152200,388638735,1610,1610,1610,1610,0
|
|
20240725,152100,388638735,1610,1610,1610,1610,0
|
|
20240725,152000,388638735,1610,1610,1610,1610,0
|
|
20240725,151900,388638735,1610,1608,1610,1608,272
|
|
20240725,151800,388201341,1610,1610,1610,1608,2606
|
|
20240725,151700,384010881,1610,1610,1610,1610,35
|
|
20240725,151600,383954531,1613,1610,1613,1610,709
|
|
20240725,151500,382813035,1613,1613,1613,1610,631
|
|
20240725,151400,381797116,1610,1613,1613,1610,621
|
|
20240725,151300,380797300,1613,1613,1613,1613,0
|
|
20240725,151200,380797300,1613,1611,1613,1611,6004
|
|
20240725,151100,371124848,1611,1611,1611,1611,320
|
|
20240725,151000,370609328,1613,1613,1613,1613,70
|
|
20240725,150900,370496418,1613,1613,1613,1613,0
|
|
20240725,150800,370496418,1613,1611,1613,1611,267
|
|
20240725,150700,370066277,1612,1612,1613,1612,51
|
|
20240725,150600,369984064,1613,1613,1613,1613,0
|
|
20240725,150500,369984064,1613,1613,1613,1613,0
|
|
20240725,150400,369984064,1613,1613,1613,1613,2
|
|
20240725,150300,369980838,1613,1613,1613,1613,5
|
|
20240725,150200,369972773,1613,1613,1613,1611,654
|
|
20240725,150100,368918971,1613,1613,1613,1613,0
|
|
20240725,150000,368918971,1613,1613,1613,1613,123
|
|
20240725,145900,368720572,1613,1613,1613,1613,0
|
|
20240725,145800,368720572,1613,1613,1613,1613,0
|
|
20240725,145700,368720572,1613,1613,1613,1613,0
|
|
20240725,145600,368720572,1613,1613,1613,1613,0
|
|
20240725,145500,368720572,1613,1613,1613,1613,48
|
|
20240725,145400,368643148,1613,1613,1613,1613,946
|
|
20240725,145300,367117250,1617,1616,1617,1616,1216
|
|
20240725,145200,365152106,1616,1616,1616,1616,2
|
|
20240725,145100,365148874,1613,1615,1615,1613,1000
|
|
20240725,145000,363535456,1616,1616,1616,1616,0
|
|
20240725,144900,363535456,1616,1616,1616,1616,0
|
|
20240725,144800,363535456,1616,1613,1616,1613,4
|
|
20240725,144700,363529001,1613,1615,1617,1613,850
|
|
20240725,144600,362157807,1617,1617,1617,1617,0
|
|
20240725,144500,362157807,1617,1617,1617,1617,0
|
|
20240725,144400,362157807,1617,1617,1617,1617,0
|
|
20240725,144300,362157807,1617,1616,1617,1616,543
|
|
20240725,144200,361280282,1616,1616,1616,1616,0
|
|
20240725,144100,361280282,1616,1616,1616,1616,0
|
|
20240725,144000,361280282,1616,1616,1616,1616,0
|
|
20240725,143900,361280282,1616,1616,1616,1616,0
|
|
20240725,143800,361280282,1616,1615,1616,1615,3
|
|
20240725,143700,361275436,1616,1614,1616,1613,4003
|
|
20240725,143600,354817560,1615,1615,1615,1615,256
|
|
20240725,143500,354404120,1615,1615,1615,1615,0
|
|
20240725,143400,354404120,1615,1615,1615,1615,0
|
|
20240725,143300,354404120,1615,1615,1615,1615,0
|
|
20240725,143200,354404120,1615,1615,1615,1615,10
|
|
20240725,143100,354387970,1615,1615,1615,1615,0
|
|
20240725,143000,354387970,1615,1615,1615,1615,0
|
|
20240725,142900,354387970,1615,1615,1615,1615,0
|
|
20240725,142800,354387970,1615,1615,1615,1615,0
|
|
20240725,142700,354387970,1615,1613,1615,1613,397
|
|
20240725,142600,353747605,1613,1613,1613,1613,0
|
|
20240725,142500,353747605,1613,1613,1613,1613,0
|
|
20240725,142400,353747605,1613,1613,1613,1613,0
|
|
20240725,142300,353747605,1613,1613,1613,1613,0
|
|
20240725,142200,353747605,1613,1613,1613,1613,0
|
|
20240725,142100,353747605,1613,1612,1613,1612,3102
|
|
20240725,142000,348747179,1610,1610,1610,1610,1100
|
|
20240725,141900,346976179,1612,1612,1612,1612,0
|
|
20240725,141800,346976179,1612,1612,1612,1612,0
|
|
20240725,141700,346976179,1612,1612,1612,1612,15
|
|
20240725,141600,346951999,1613,1613,1613,1613,0
|
|
20240725,141500,346951999,1613,1607,1613,1607,3
|
|
20240725,141400,346947172,1607,1607,1607,1607,5870
|
|
20240725,141300,337514082,1613,1612,1613,1612,2
|
|
20240725,141200,337510857,1606,1612,1612,1605,2388
|
|
20240725,141100,333674129,1613,1613,1613,1613,1
|
|
20240725,141000,333672516,1617,1617,1617,1617,0
|
|
20240725,140900,333672516,1617,1617,1617,1617,0
|
|
20240725,140800,333672516,1617,1617,1617,1617,0
|
|
20240725,140700,333672516,1617,1617,1617,1617,0
|
|
20240725,140600,333672516,1617,1617,1617,1617,1120
|
|
20240725,140500,331861476,1617,1617,1617,1617,1
|
|
20240725,140400,331859859,1612,1612,1612,1612,0
|
|
20240725,140300,331859859,1612,1612,1612,1612,0
|
|
20240725,140200,331859859,1612,1612,1612,1612,0
|
|
20240725,140100,331859859,1612,1612,1612,1612,0
|
|
20240725,140000,331859859,1612,1612,1612,1612,1
|
|
20240725,135900,331858247,1617,1617,1617,1617,0
|
|
20240725,135800,331858247,1617,1617,1617,1617,0
|
|
20240725,135700,331858247,1617,1617,1617,1617,0
|
|
20240725,135600,331858247,1617,1617,1617,1617,0
|
|
20240725,135500,331858247,1617,1617,1617,1617,800
|
|
20240725,135400,330564647,1617,1617,1617,1617,0
|
|
20240725,135300,330564647,1617,1617,1617,1617,0
|
|
20240725,135200,330564647,1617,1617,1617,1617,0
|
|
20240725,135100,330564647,1617,1617,1617,1617,1
|
|
20240725,135000,330563030,1611,1611,1611,1611,655
|
|
20240725,134900,329507825,1616,1616,1616,1616,0
|
|
20240725,134800,329507825,1616,1616,1616,1616,0
|
|
20240725,134700,329507825,1616,1616,1616,1616,0
|
|
20240725,134600,329507825,1616,1616,1616,1616,0
|
|
20240725,134500,329507825,1616,1616,1616,1616,0
|
|
20240725,134400,329507825,1616,1611,1616,1611,3
|
|
20240725,134300,329502987,1611,1611,1611,1611,300
|
|
20240725,134200,329019687,1611,1612,1612,1611,1871
|
|
20240725,134100,326003907,1611,1611,1611,1611,730
|
|
20240725,134000,324827877,1611,1611,1611,1611,13
|
|
20240725,133900,324806934,1611,1610,1611,1610,59
|
|
20240725,133800,324711938,1610,1610,1610,1610,10
|
|
20240725,133700,324695838,1611,1610,1611,1610,302
|
|
20240725,133600,324209617,1610,1610,1610,1610,166
|
|
20240725,133500,323942357,1610,1610,1610,1610,40
|
|
20240725,133400,323877957,1610,1610,1610,1610,79
|
|
20240725,133300,323750767,1610,1610,1610,1610,116
|
|
20240725,133200,323564007,1611,1611,1611,1611,22
|
|
20240725,133100,323528565,1611,1611,1611,1611,28
|
|
20240725,133000,323483457,1611,1611,1611,1611,1
|
|
20240725,132900,323481846,1611,1610,1611,1610,56
|
|
20240725,132800,323391631,1611,1611,1611,1611,66
|
|
20240725,132700,323285305,1611,1611,1611,1611,75
|
|
20240725,132600,323164480,1611,1611,1611,1611,62
|
|
20240725,132500,323064598,1605,1606,1606,1605,654
|
|
20240725,132400,322014619,1611,1611,1611,1611,0
|
|
20240725,132300,322014619,1611,1611,1611,1611,70
|
|
20240725,132200,321901849,1611,1606,1611,1606,4
|
|
20240725,132100,321895420,1607,1607,1607,1607,50
|
|
20240725,132000,321815070,1611,1611,1611,1611,4
|
|
20240725,131900,321808626,1611,1611,1611,1611,0
|
|
20240725,131800,321808626,1611,1611,1611,1611,0
|
|
20240725,131700,321808626,1611,1611,1611,1611,0
|
|
20240725,131600,321808626,1611,1611,1611,1611,0
|
|
20240725,131500,321808626,1611,1611,1611,1611,0
|
|
20240725,131400,321808626,1611,1611,1611,1611,0
|
|
20240725,131300,321808626,1611,1611,1611,1611,0
|
|
20240725,131200,321808626,1611,1611,1611,1611,0
|
|
20240725,131100,321808626,1611,1611,1611,1611,0
|
|
20240725,131000,321808626,1611,1611,1611,1611,2
|
|
20240725,130900,321805404,1611,1611,1611,1611,295
|
|
20240725,130800,321330159,1611,1611,1611,1611,0
|
|
20240725,130700,321330159,1611,1611,1611,1611,0
|
|
20240725,130600,321330159,1611,1611,1611,1611,0
|
|
20240725,130500,321330159,1611,1611,1611,1611,0
|
|
20240725,130400,321330159,1611,1611,1611,1611,0
|
|
20240725,130300,321330159,1611,1611,1611,1611,0
|
|
20240725,130200,321330159,1611,1611,1611,1611,0
|
|
20240725,130100,321330159,1611,1610,1611,1606,119
|
|
20240725,130000,321138614,1611,1611,1611,1611,10
|
|
20240725,125900,321122504,1612,1612,1612,1612,0
|
|
20240725,125800,321122504,1612,1612,1612,1612,0
|
|
20240725,125700,321122504,1612,1612,1612,1612,0
|
|
20240725,125600,321122504,1612,1612,1612,1612,0
|
|
20240725,125500,321122504,1612,1612,1612,1611,3
|
|
20240725,125400,321117669,1611,1611,1611,1611,0
|
|
20240725,125300,321117669,1611,1611,1611,1611,0
|
|
20240725,125200,321117669,1611,1611,1611,1611,0
|
|
20240725,125100,321117669,1611,1611,1611,1611,0
|
|
20240725,125000,321117669,1611,1611,1611,1611,10
|
|
20240725,124900,321101559,1612,1612,1612,1612,0
|
|
20240725,124800,321101559,1612,1612,1612,1612,0
|
|
20240725,124700,321101559,1612,1612,1612,1612,0
|
|
20240725,124600,321101559,1612,1612,1612,1612,0
|
|
20240725,124500,321101559,1612,1612,1612,1612,0
|
|
20240725,124400,321101559,1612,1613,1613,1612,163
|
|
20240725,124300,320838793,1613,1613,1613,1613,0
|
|
20240725,124200,320838793,1613,1613,1613,1613,15
|
|
20240725,124100,320814598,1613,1613,1613,1613,13
|
|
20240725,124000,320793629,1613,1614,1614,1613,72
|
|
20240725,123900,320677456,1615,1615,1615,1615,3
|
|
20240725,123800,320672611,1617,1622,1622,1617,1137
|
|
20240725,123700,318833560,1621,1619,1621,1618,1139
|
|
20240725,123600,316987256,1622,1617,1622,1616,675
|
|
20240725,123500,315894475,1617,1617,1617,1617,50
|
|
20240725,123400,315813625,1617,1617,1617,1617,50
|
|
20240725,123300,315732775,1617,1617,1617,1617,0
|
|
20240725,123200,315732775,1617,1617,1617,1617,0
|
|
20240725,123100,315732775,1617,1613,1617,1613,1079
|
|
20240725,123000,313988100,1617,1617,1617,1617,0
|
|
20240725,122900,313988100,1617,1608,1617,1608,7231
|
|
20240725,122800,302348139,1608,1608,1608,1608,0
|
|
20240725,122700,302348139,1608,1608,1608,1608,0
|
|
20240725,122600,302348139,1608,1607,1608,1607,2543
|
|
20240725,122500,298260536,1606,1605,1606,1605,2076
|
|
20240725,122400,294926489,1605,1605,1605,1605,0
|
|
20240725,122300,294926489,1605,1605,1605,1605,7
|
|
20240725,122200,294915254,1605,1605,1605,1605,0
|
|
20240725,122100,294915254,1605,1605,1605,1605,484
|
|
20240725,122000,294138434,1606,1606,1606,1605,3
|
|
20240725,121900,294133617,1605,1605,1605,1605,0
|
|
20240725,121800,294133617,1605,1605,1605,1605,349
|
|
20240725,121700,293573472,1605,1605,1605,1605,0
|
|
20240725,121600,293573472,1605,1605,1605,1605,10
|
|
20240725,121500,293557422,1605,1605,1605,1605,30
|
|
20240725,121400,293509272,1605,1605,1605,1605,1200
|
|
20240725,121300,291583272,1606,1606,1606,1606,0
|
|
20240725,121200,291583272,1606,1606,1606,1606,1
|
|
20240725,121100,291581666,1606,1606,1606,1606,0
|
|
20240725,121000,291581666,1606,1605,1606,1602,2005
|
|
20240725,120900,288363649,1605,1605,1605,1605,0
|
|
20240725,120800,288363649,1605,1605,1605,1605,10
|
|
20240725,120700,288347599,1606,1606,1606,1606,0
|
|
20240725,120600,288347599,1606,1606,1606,1606,16
|
|
20240725,120500,288321903,1606,1605,1606,1605,1511
|
|
20240725,120400,285896737,1605,1605,1605,1605,5613
|
|
20240725,120300,276887872,1606,1606,1606,1606,12
|
|
20240725,120200,276868600,1606,1606,1606,1606,12
|
|
20240725,120100,276849328,1606,1605,1606,1605,134
|
|
20240725,120000,276634257,1605,1605,1605,1605,11
|
|
20240725,115900,276616602,1605,1605,1605,1605,0
|
|
20240725,115800,276616602,1605,1605,1606,1605,48
|
|
20240725,115700,276539534,1600,1604,1604,1600,600
|
|
20240725,115600,275578861,1607,1607,1607,1607,0
|
|
20240725,115500,275578861,1607,1607,1607,1607,35
|
|
20240725,115400,275522616,1607,1607,1607,1607,0
|
|
20240725,115300,275522616,1607,1607,1607,1607,8
|
|
20240725,115200,275509760,1607,1607,1607,1607,11
|
|
20240725,115100,275492083,1607,1607,1607,1607,14
|
|
20240725,115000,275469585,1607,1607,1607,1602,5
|
|
20240725,114900,275461555,1607,1607,1607,1607,0
|
|
20240725,114800,275461555,1607,1607,1607,1607,10
|
|
20240725,114700,275445485,1608,1608,1608,1608,0
|
|
20240725,114600,275445485,1608,1608,1608,1608,0
|
|
20240725,114500,275445485,1608,1604,1608,1604,2388
|
|
20240725,114400,271609607,1604,1603,1604,1603,1812
|
|
20240725,114300,268704121,1604,1603,1604,1603,502
|
|
20240725,114200,267899343,1603,1603,1603,1603,8
|
|
20240725,114100,267886519,1603,1602,1603,1602,3
|
|
20240725,114000,267881711,1603,1603,1603,1603,2
|
|
20240725,113900,267878505,1603,1603,1603,1603,4
|
|
20240725,113800,267872093,1603,1601,1603,1601,101
|
|
20240725,113700,267710390,1602,1602,1602,1602,1
|
|
20240725,113600,267708788,1603,1603,1603,1603,0
|
|
20240725,113500,267708788,1603,1603,1603,1603,0
|
|
20240725,113400,267708788,1603,1603,1603,1603,1
|
|
20240725,113300,267707185,1603,1603,1603,1603,13
|
|
20240725,113200,267686346,1603,1603,1603,1603,21
|
|
20240725,113100,267652683,1603,1603,1603,1603,2
|
|
20240725,113000,267649477,1603,1603,1603,1603,0
|
|
20240725,112900,267649477,1603,1602,1603,1602,24
|
|
20240725,112800,267611022,1602,1600,1602,1600,27
|
|
20240725,112700,267567820,1600,1600,1600,1600,26
|
|
20240725,112600,267526220,1600,1600,1600,1600,15
|
|
20240725,112500,267502220,1600,1599,1600,1599,10
|
|
20240725,112400,267486221,1600,1600,1600,1594,4813
|
|
20240725,112300,259811023,1600,1600,1600,1600,0
|
|
20240725,112200,259811023,1600,1600,1600,1600,2900
|
|
20240725,112100,255171023,1600,1598,1600,1596,2013
|
|
20240725,112000,251957233,1600,1599,1600,1599,101
|
|
20240725,111900,251795733,1600,1600,1600,1600,0
|
|
20240725,111800,251795733,1600,1600,1600,1600,1
|
|
20240725,111700,251794133,1599,1599,1599,1599,0
|
|
20240725,111600,251794133,1599,1599,1599,1599,0
|
|
20240725,111500,251794133,1599,1599,1599,1599,0
|
|
20240725,111400,251794133,1599,1599,1599,1599,300
|
|
20240725,111300,251314433,1600,1600,1600,1600,342
|
|
20240725,111200,250767233,1600,1600,1600,1600,100
|
|
20240725,111100,250607233,1600,1597,1600,1597,99
|
|
20240725,111000,250449127,1600,1600,1600,1600,5
|
|
20240725,110900,250441127,1600,1600,1600,1600,7
|
|
20240725,110800,250429927,1597,1597,1597,1597,434
|
|
20240725,110700,249736829,1597,1597,1597,1597,106
|
|
20240725,110600,249567547,1597,1597,1597,1597,150
|
|
20240725,110500,249327997,1600,1600,1600,1600,0
|
|
20240725,110400,249327997,1600,1600,1600,1600,0
|
|
20240725,110300,249327997,1600,1600,1600,1600,0
|
|
20240725,110200,249327997,1600,1600,1600,1600,0
|
|
20240725,110100,249327997,1600,1600,1600,1600,0
|
|
20240725,110000,249327997,1600,1600,1600,1600,0
|
|
20240725,105900,249327997,1600,1600,1600,1600,1244
|
|
20240725,105800,247337597,1600,1600,1600,1600,0
|
|
20240725,105700,247337597,1600,1600,1600,1600,499
|
|
20240725,105600,246539197,1600,1600,1600,1600,0
|
|
20240725,105500,246539197,1600,1596,1600,1596,5
|
|
20240725,105400,246531201,1600,1600,1600,1600,0
|
|
20240725,105300,246531201,1600,1600,1600,1600,100
|
|
20240725,105200,246371201,1600,1600,1600,1600,1
|
|
20240725,105100,246369601,1596,1600,1600,1596,104
|
|
20240725,105000,246203601,1600,1597,1600,1596,4007
|
|
20240725,104900,239808053,1600,1600,1600,1600,0
|
|
20240725,104800,239808053,1600,1600,1600,1600,0
|
|
20240725,104700,239808053,1600,1600,1600,1600,0
|
|
20240725,104600,239808053,1600,1600,1600,1600,6
|
|
20240725,104500,239798453,1600,1600,1600,1600,21
|
|
20240725,104400,239764853,1600,1600,1600,1600,0
|
|
20240725,104300,239764853,1600,1600,1600,1600,100
|
|
20240725,104200,239604853,1600,1603,1603,1600,49
|
|
20240725,104100,239526450,1600,1600,1600,1600,100
|
|
20240725,104000,239366450,1604,1604,1604,1604,0
|
|
20240725,103900,239366450,1604,1604,1604,1604,0
|
|
20240725,103800,239366450,1604,1604,1604,1604,0
|
|
20240725,103700,239366450,1604,1604,1604,1604,0
|
|
20240725,103600,239366450,1604,1604,1604,1604,0
|
|
20240725,103500,239366450,1604,1604,1604,1604,0
|
|
20240725,103400,239366450,1604,1604,1604,1604,0
|
|
20240725,103300,239366450,1604,1604,1604,1604,1
|
|
20240725,103200,239364846,1604,1604,1604,1604,0
|
|
20240725,103100,239364846,1604,1604,1604,1604,0
|
|
20240725,103000,239364846,1604,1600,1604,1600,73
|
|
20240725,102900,239248042,1600,1598,1600,1597,304
|
|
20240725,102800,238762511,1597,1600,1600,1597,540
|
|
20240725,102700,237899671,1600,1600,1600,1600,0
|
|
20240725,102600,237899671,1600,1600,1600,1600,1
|
|
20240725,102500,237898071,1605,1601,1605,1601,10
|
|
20240725,102400,237882057,1602,1602,1602,1602,2
|
|
20240725,102300,237878853,1606,1606,1606,1606,5
|
|
20240725,102200,237870823,1606,1606,1606,1606,1
|
|
20240725,102100,237869217,1603,1606,1606,1603,3
|
|
20240725,102000,237864405,1604,1604,1604,1604,0
|
|
20240725,101900,237864405,1604,1605,1605,1604,2
|
|
20240725,101800,237861196,1606,1607,1607,1606,113
|
|
20240725,101700,237679606,1607,1599,1607,1596,1791
|
|
20240725,101600,234819767,1607,1600,1607,1600,2033
|
|
20240725,101500,231566960,1600,1600,1600,1600,0
|
|
20240725,101400,231566960,1600,1599,1600,1599,106
|
|
20240725,101300,231397363,1599,1598,1599,1598,2684
|
|
20240725,101200,227108211,1598,1598,1598,1598,19
|
|
20240725,101100,227077849,1596,1596,1596,1596,0
|
|
20240725,101000,227077849,1596,1596,1596,1595,10466
|
|
20240725,100900,210377361,1596,1597,1597,1596,200
|
|
20240725,100800,210058074,1598,1598,1598,1598,0
|
|
20240725,100700,210058074,1598,1598,1598,1598,0
|
|
20240725,100600,210058074,1598,1598,1598,1598,0
|
|
20240725,100500,210058074,1598,1597,1598,1597,367
|
|
20240725,100400,209471873,1597,1597,1597,1597,300
|
|
20240725,100300,208992773,1597,1597,1597,1596,2020
|
|
20240725,100200,205767833,1597,1597,1597,1596,7
|
|
20240725,100100,205756657,1597,1597,1597,1597,3
|
|
20240725,100000,205751866,1597,1597,1597,1597,0
|
|
20240725,095900,205751866,1597,1597,1597,1597,116
|
|
20240725,095800,205566614,1597,1597,1597,1597,1
|
|
20240725,095700,205565017,1596,1595,1596,1595,1401
|
|
20240725,095600,203329821,1595,1596,1596,1595,821
|
|
20240725,095500,202020085,1597,1597,1597,1597,0
|
|
20240725,095400,202020085,1597,1597,1597,1597,0
|
|
20240725,095300,202020085,1597,1597,1597,1597,0
|
|
20240725,095200,202020085,1597,1597,1597,1597,5
|
|
20240725,095100,202012100,1598,1598,1598,1598,0
|
|
20240725,095000,202012100,1598,1598,1598,1598,0
|
|
20240725,094900,202012100,1598,1592,1598,1592,52
|
|
20240725,094800,201929304,1598,1598,1598,1598,281
|
|
20240725,094700,201480266,1598,1598,1598,1598,330
|
|
20240725,094600,200952926,1598,1592,1598,1592,2108
|
|
20240725,094500,197596978,1592,1595,1597,1592,14871
|
|
20240725,094400,173913163,1595,1596,1596,1595,502
|
|
20240725,094300,173112471,1595,1595,1596,1595,604
|
|
20240725,094200,172149089,1595,1595,1595,1595,535
|
|
20240725,094100,171295764,1596,1596,1596,1596,20
|
|
20240725,094000,171263844,1596,1596,1596,1596,1
|
|
20240725,093900,171262248,1596,1596,1596,1595,5117
|
|
20240725,093800,163100581,1596,1597,1597,1592,12139
|
|
20240725,093700,143759781,1596,1596,1596,1596,386
|
|
20240725,093600,143143725,1596,1595,1596,1594,2546
|
|
20240725,093500,139083764,1596,1597,1597,1596,2380
|
|
20240725,093400,135284284,1599,1597,1599,1597,1002
|
|
20240725,093300,133684086,1599,1599,1599,1599,13
|
|
20240725,093200,133663299,1599,1599,1599,1599,1000
|
|
20240725,093100,132064299,1599,1596,1599,1596,824
|
|
20240725,093000,130748241,1596,1596,1596,1596,60
|
|
20240725,092900,130652481,1599,1595,1599,1595,4948
|
|
20240725,092800,122760047,1596,1597,1597,1596,6398
|
|
20240725,092700,112542787,1600,1598,1600,1597,1156
|
|
20240725,092600,110694496,1600,1598,1600,1598,446
|
|
20240725,092500,109981780,1598,1606,1606,1598,2430
|
|
20240725,092400,106095974,1607,1607,1607,1607,0
|
|
20240725,092300,106095974,1607,1607,1607,1607,2
|
|
20240725,092200,106092760,1600,1607,1607,1600,151
|
|
20240725,092100,105850110,1607,1599,1607,1599,127
|
|
20240725,092000,105646709,1609,1609,1609,1609,0
|
|
20240725,091900,105646709,1609,1609,1609,1609,0
|
|
20240725,091800,105646709,1609,1609,1609,1609,0
|
|
20240725,091700,105646709,1609,1609,1609,1609,1
|
|
20240725,091600,105645100,1599,1599,1599,1599,260
|
|
20240725,091500,105229360,1599,1601,1601,1599,853
|
|
20240725,091400,103865336,1601,1604,1612,1601,61
|
|
20240725,091300,103767593,1604,1604,1604,1604,1029
|
|
20240725,091200,102117077,1604,1597,1604,1597,2279
|
|
20240725,091100,98472856,1595,1597,1597,1595,43
|
|
20240725,091000,98404263,1597,1597,1597,1597,202
|
|
20240725,090900,98081669,1594,1594,1597,1594,777
|
|
20240725,090800,96843125,1597,1594,1597,1594,66
|
|
20240725,090700,96737819,1594,1594,1594,1592,5675
|
|
20240725,090600,87696217,1596,1596,1596,1594,15413
|
|
20240725,090500,63098807,1597,1599,1599,1596,7319
|
|
20240725,090400,51410906,1599,1598,1601,1597,2274
|
|
20240725,090300,47775472,1598,1598,1598,1593,3543
|
|
20240725,090200,42131351,1598,1598,1598,1593,4162
|
|
20240725,090100,35496475,1599,1593,1600,1593,4004
|
|
20240725,090000,29109377,1600,1595,1600,1592,18255
|