628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,192500,354989070,1611,1611,1611,1611,5911
|
|
20240726,192400,354989070,1611,1611,1611,1611,0
|
|
20240726,192300,354989070,1611,1611,1611,1611,0
|
|
20240726,192200,354989070,1611,1611,1611,1611,0
|
|
20240726,192100,354989070,1611,1611,1611,1611,0
|
|
20240726,192000,354989070,1611,1611,1611,1611,0
|
|
20240726,191900,354989070,1611,1611,1611,1611,0
|
|
20240726,191800,354989070,1611,1611,1611,1611,0
|
|
20240726,191700,354989070,1611,1611,1611,1611,0
|
|
20240726,191600,354989070,1611,1611,1611,1611,0
|
|
20240726,191500,354989070,1611,1611,1611,1611,0
|
|
20240726,191400,354989070,1611,1611,1611,1611,0
|
|
20240726,191300,354989070,1611,1611,1611,1611,0
|
|
20240726,191200,354989070,1611,1611,1611,1611,0
|
|
20240726,191100,354989070,1611,1611,1611,1611,0
|
|
20240726,191000,354989070,1611,1611,1611,1611,0
|
|
20240726,190900,354989070,1611,1611,1611,1611,0
|
|
20240726,190800,354989070,1611,1611,1611,1611,0
|
|
20240726,190700,354989070,1611,1611,1611,1611,0
|
|
20240726,190600,354989070,1611,1611,1611,1611,0
|
|
20240726,190500,354989070,1611,1611,1611,1611,0
|
|
20240726,190400,354989070,1611,1611,1611,1611,0
|
|
20240726,190300,354989070,1611,1611,1611,1611,0
|
|
20240726,190200,354989070,1611,1611,1611,1611,0
|
|
20240726,190100,354989070,1611,1611,1611,1611,0
|
|
20240726,190000,354989070,1611,1611,1611,1611,0
|
|
20240726,185900,354989070,1611,1611,1611,1611,0
|
|
20240726,185800,354989070,1611,1611,1611,1611,0
|
|
20240726,185700,354989070,1611,1611,1611,1611,0
|
|
20240726,185600,354989070,1611,1611,1611,1611,0
|
|
20240726,185500,354989070,1611,1611,1611,1611,5911
|
|
20240726,185400,354989070,1611,1611,1611,1611,0
|
|
20240726,185300,354989070,1611,1611,1611,1611,0
|
|
20240726,185200,354989070,1611,1611,1611,1611,0
|
|
20240726,185100,354989070,1611,1611,1611,1611,0
|
|
20240726,185000,354989070,1611,1611,1611,1611,0
|
|
20240726,184900,354989070,1611,1611,1611,1611,0
|
|
20240726,184800,354989070,1611,1611,1611,1611,0
|
|
20240726,184700,354989070,1611,1611,1611,1611,0
|
|
20240726,184600,354989070,1611,1611,1611,1611,0
|
|
20240726,184500,354989070,1611,1611,1611,1611,0
|
|
20240726,184400,354989070,1611,1611,1611,1611,0
|
|
20240726,184300,354989070,1611,1611,1611,1611,0
|
|
20240726,184200,354989070,1611,1611,1611,1611,0
|
|
20240726,184100,354989070,1611,1611,1611,1611,0
|
|
20240726,184000,354989070,1611,1611,1611,1611,0
|
|
20240726,183900,354989070,1611,1611,1611,1611,0
|
|
20240726,183800,354989070,1611,1611,1611,1611,0
|
|
20240726,183700,354989070,1611,1611,1611,1611,0
|
|
20240726,183600,354989070,1611,1611,1611,1611,0
|
|
20240726,183500,354989070,1611,1611,1611,1611,0
|
|
20240726,183400,354989070,1611,1611,1611,1611,0
|
|
20240726,183300,354989070,1611,1611,1611,1611,0
|
|
20240726,183200,354989070,1611,1611,1611,1611,0
|
|
20240726,183100,354989070,1611,1611,1611,1611,0
|
|
20240726,183000,354989070,1611,1611,1611,1611,0
|
|
20240726,182900,354989070,1611,1611,1611,1611,0
|
|
20240726,182800,354989070,1611,1611,1611,1611,0
|
|
20240726,182700,354989070,1611,1611,1611,1611,0
|
|
20240726,182600,354989070,1611,1611,1611,1611,0
|
|
20240726,182500,354989070,1611,1611,1611,1611,5911
|
|
20240726,182400,354989070,1611,1611,1611,1611,0
|
|
20240726,182300,354989070,1611,1611,1611,1611,0
|
|
20240726,182200,354989070,1611,1611,1611,1611,0
|
|
20240726,182100,354989070,1611,1611,1611,1611,0
|
|
20240726,182000,354989070,1611,1611,1611,1611,0
|
|
20240726,181900,354989070,1611,1611,1611,1611,0
|
|
20240726,181800,354989070,1611,1611,1611,1611,0
|
|
20240726,181700,354989070,1611,1611,1611,1611,0
|
|
20240726,181600,354989070,1611,1611,1611,1611,0
|
|
20240726,181500,354989070,1611,1611,1611,1611,0
|
|
20240726,181400,354989070,1611,1611,1611,1611,0
|
|
20240726,181300,354989070,1611,1611,1611,1611,0
|
|
20240726,181200,354989070,1611,1611,1611,1611,0
|
|
20240726,181100,354989070,1611,1611,1611,1611,0
|
|
20240726,181000,354989070,1611,1611,1611,1611,0
|
|
20240726,180900,354989070,1611,1611,1611,1611,0
|
|
20240726,180800,354989070,1611,1611,1611,1611,0
|
|
20240726,180700,354989070,1611,1611,1611,1611,0
|
|
20240726,180600,354989070,1611,1611,1611,1611,0
|
|
20240726,180500,354989070,1611,1611,1611,1611,0
|
|
20240726,180400,354989070,1611,1611,1611,1611,0
|
|
20240726,180300,354989070,1611,1611,1611,1611,0
|
|
20240726,180200,354989070,1611,1611,1611,1611,0
|
|
20240726,180100,354989070,1611,1611,1611,1611,0
|
|
20240726,180000,354989070,1611,1611,1611,1611,0
|
|
20240726,175900,354989070,1611,1611,1611,1611,0
|
|
20240726,175800,354989070,1611,1611,1611,1611,0
|
|
20240726,175700,354989070,1611,1611,1611,1611,0
|
|
20240726,175600,354989070,1611,1611,1611,1611,0
|
|
20240726,175500,354989070,1611,1611,1611,1611,5911
|
|
20240726,175400,354989070,1611,1611,1611,1611,0
|
|
20240726,175300,354989070,1611,1611,1611,1611,0
|
|
20240726,175200,354989070,1611,1611,1611,1611,0
|
|
20240726,175100,354989070,1611,1611,1611,1611,0
|
|
20240726,175000,354989070,1611,1611,1611,1611,0
|
|
20240726,174900,354989070,1611,1611,1611,1611,0
|
|
20240726,174800,354989070,1611,1611,1611,1611,0
|
|
20240726,174700,354989070,1611,1611,1611,1611,0
|
|
20240726,174600,354989070,1611,1611,1611,1611,0
|
|
20240726,174500,354989070,1611,1611,1611,1611,0
|
|
20240726,174400,354989070,1611,1611,1611,1611,0
|
|
20240726,174300,354989070,1611,1611,1611,1611,0
|
|
20240726,174200,354989070,1611,1611,1611,1611,0
|
|
20240726,174100,354989070,1611,1611,1611,1611,0
|
|
20240726,174000,354989070,1611,1611,1611,1611,0
|
|
20240726,173900,354989070,1611,1611,1611,1611,0
|
|
20240726,173800,354989070,1611,1611,1611,1611,0
|
|
20240726,173700,354989070,1611,1611,1611,1611,0
|
|
20240726,173600,354989070,1611,1611,1611,1611,0
|
|
20240726,173500,354989070,1611,1611,1611,1611,0
|
|
20240726,173400,354989070,1611,1611,1611,1611,0
|
|
20240726,173300,354989070,1611,1611,1611,1611,0
|
|
20240726,173200,354989070,1611,1611,1611,1611,0
|
|
20240726,173100,354989070,1611,1611,1611,1611,0
|
|
20240726,173000,354989070,1611,1611,1611,1611,0
|
|
20240726,172900,354989070,1611,1611,1611,1611,0
|
|
20240726,172800,354989070,1611,1611,1611,1611,0
|
|
20240726,172700,354989070,1611,1611,1611,1611,0
|
|
20240726,172600,354989070,1611,1611,1611,1611,0
|
|
20240726,172500,354989070,1611,1611,1611,1611,5911
|
|
20240726,172400,354989070,1611,1611,1611,1611,0
|
|
20240726,172300,354989070,1611,1611,1611,1611,0
|
|
20240726,172200,354989070,1611,1611,1611,1611,0
|
|
20240726,172100,354989070,1611,1611,1611,1611,0
|
|
20240726,172000,354989070,1611,1611,1611,1611,0
|
|
20240726,171900,354989070,1611,1611,1611,1611,0
|
|
20240726,171800,354989070,1611,1611,1611,1611,0
|
|
20240726,171700,354989070,1611,1611,1611,1611,0
|
|
20240726,171600,354989070,1611,1611,1611,1611,0
|
|
20240726,171500,354989070,1611,1611,1611,1611,0
|
|
20240726,171400,354989070,1611,1611,1611,1611,0
|
|
20240726,171300,354989070,1611,1611,1611,1611,0
|
|
20240726,171200,354989070,1611,1611,1611,1611,0
|
|
20240726,171100,354989070,1611,1611,1611,1611,0
|
|
20240726,171000,354989070,1611,1611,1611,1611,0
|
|
20240726,170900,354989070,1611,1611,1611,1611,0
|
|
20240726,170800,354989070,1611,1611,1611,1611,0
|
|
20240726,170700,354989070,1611,1611,1611,1611,0
|
|
20240726,170600,354989070,1611,1611,1611,1611,0
|
|
20240726,170500,354989070,1611,1611,1611,1611,0
|
|
20240726,170400,354989070,1611,1611,1611,1611,0
|
|
20240726,170300,354989070,1611,1611,1611,1611,0
|
|
20240726,170200,354989070,1611,1611,1611,1611,0
|
|
20240726,170100,354989070,1611,1611,1611,1611,0
|
|
20240726,170000,354989070,1611,1611,1611,1611,0
|
|
20240726,165900,354989070,1611,1611,1611,1611,0
|
|
20240726,165800,354989070,1611,1611,1611,1611,0
|
|
20240726,165700,354989070,1611,1611,1611,1611,0
|
|
20240726,165600,354989070,1611,1611,1611,1611,0
|
|
20240726,165500,354989070,1611,1611,1611,1611,5911
|
|
20240726,165400,354989070,1611,1611,1611,1611,0
|
|
20240726,165300,354989070,1611,1611,1611,1611,0
|
|
20240726,165200,354989070,1611,1611,1611,1611,0
|
|
20240726,165100,354989070,1611,1611,1611,1611,0
|
|
20240726,165000,354989070,1611,1611,1611,1611,0
|
|
20240726,164900,354989070,1611,1611,1611,1611,0
|
|
20240726,164800,354989070,1611,1611,1611,1611,0
|
|
20240726,164700,354989070,1611,1611,1611,1611,0
|
|
20240726,164600,354989070,1611,1611,1611,1611,0
|
|
20240726,164500,354989070,1611,1611,1611,1611,0
|
|
20240726,164400,354989070,1611,1611,1611,1611,0
|
|
20240726,164300,354989070,1611,1611,1611,1611,0
|
|
20240726,164200,354989070,1611,1611,1611,1611,0
|
|
20240726,164100,354989070,1611,1611,1611,1611,0
|
|
20240726,164000,354989070,1611,1611,1611,1611,0
|
|
20240726,163900,354989070,1611,1611,1611,1611,0
|
|
20240726,163800,354989070,1611,1611,1611,1611,0
|
|
20240726,163700,354989070,1611,1611,1611,1611,0
|
|
20240726,163600,354989070,1611,1611,1611,1611,0
|
|
20240726,163500,354989070,1611,1611,1611,1611,0
|
|
20240726,163400,354989070,1611,1611,1611,1611,0
|
|
20240726,163300,354989070,1611,1611,1611,1611,0
|
|
20240726,163200,354989070,1611,1611,1611,1611,0
|
|
20240726,163100,354989070,1611,1611,1611,1611,0
|
|
20240726,163000,354989070,1611,1611,1611,1611,0
|
|
20240726,162900,354989070,1611,1611,1611,1611,0
|
|
20240726,162800,354989070,1611,1611,1611,1611,0
|
|
20240726,162700,354989070,1611,1611,1611,1611,0
|
|
20240726,162600,354989070,1611,1611,1611,1611,0
|
|
20240726,162500,354989070,1611,1611,1611,1611,5911
|
|
20240726,162400,354989070,1611,1611,1611,1611,0
|
|
20240726,162300,354989070,1611,1611,1611,1611,0
|
|
20240726,162200,354989070,1611,1611,1611,1611,0
|
|
20240726,162100,354989070,1611,1611,1611,1611,0
|
|
20240726,162000,354989070,1611,1611,1611,1611,0
|
|
20240726,161900,354989070,1611,1611,1611,1611,0
|
|
20240726,161800,354989070,1611,1611,1611,1611,0
|
|
20240726,161700,354989070,1611,1611,1611,1611,0
|
|
20240726,161600,354989070,1611,1611,1611,1611,0
|
|
20240726,161500,354989070,1611,1611,1611,1611,0
|
|
20240726,161400,354989070,1611,1611,1611,1611,0
|
|
20240726,161300,354989070,1611,1611,1611,1611,0
|
|
20240726,161200,354989070,1611,1611,1611,1611,0
|
|
20240726,161100,354989070,1611,1611,1611,1611,0
|
|
20240726,161000,354989070,1611,1611,1611,1611,0
|
|
20240726,160900,354989070,1611,1611,1611,1611,0
|
|
20240726,160800,354989070,1611,1611,1611,1611,0
|
|
20240726,160700,354989070,1611,1611,1611,1611,0
|
|
20240726,160600,354989070,1611,1611,1611,1611,0
|
|
20240726,160500,354989070,1611,1611,1611,1611,0
|
|
20240726,160400,354989070,1611,1611,1611,1611,0
|
|
20240726,160300,354989070,1611,1611,1611,1611,0
|
|
20240726,160200,354989070,1611,1611,1611,1611,0
|
|
20240726,160100,354989070,1611,1611,1611,1611,0
|
|
20240726,160000,354989070,1611,1611,1611,1611,0
|
|
20240726,155900,354989070,1611,1611,1611,1611,0
|
|
20240726,155800,354989070,1611,1611,1611,1611,0
|
|
20240726,155700,354989070,1611,1611,1611,1611,0
|
|
20240726,155600,354989070,1611,1611,1611,1611,0
|
|
20240726,155500,354989070,1611,1611,1611,1611,5911
|
|
20240726,155400,354989070,1611,1611,1611,1611,0
|
|
20240726,155300,354989070,1611,1611,1611,1611,0
|
|
20240726,155200,354989070,1611,1611,1611,1611,0
|
|
20240726,155100,354989070,1611,1611,1611,1611,0
|
|
20240726,155000,354989070,1611,1611,1611,1611,0
|
|
20240726,154900,354989070,1611,1611,1611,1611,0
|
|
20240726,154800,354989070,1611,1611,1611,1611,0
|
|
20240726,154700,354989070,1611,1611,1611,1611,0
|
|
20240726,154600,354989070,1611,1611,1611,1611,0
|
|
20240726,154500,354989070,1611,1611,1611,1611,0
|
|
20240726,154400,354989070,1611,1611,1611,1611,0
|
|
20240726,154300,354989070,1611,1611,1611,1611,0
|
|
20240726,154200,354989070,1611,1611,1611,1611,0
|
|
20240726,154100,354989070,1611,1611,1611,1611,0
|
|
20240726,154000,354989070,1611,1611,1611,1611,0
|
|
20240726,153900,354989070,1611,1611,1611,1611,0
|
|
20240726,153800,354989070,1611,1611,1611,1611,0
|
|
20240726,153700,354989070,1611,1611,1611,1611,0
|
|
20240726,153600,354989070,1611,1611,1611,1611,0
|
|
20240726,153500,354989070,1611,1611,1611,1611,0
|
|
20240726,153400,354989070,1611,1611,1611,1611,0
|
|
20240726,153300,354989070,1611,1611,1611,1611,0
|
|
20240726,153200,354989070,1611,1611,1611,1611,0
|
|
20240726,153100,354989070,1611,1611,1611,1611,0
|
|
20240726,153000,354989070,1611,1611,1611,1611,5911
|
|
20240726,152900,345466449,1611,1611,1611,1611,0
|
|
20240726,152800,345466449,1611,1611,1611,1611,0
|
|
20240726,152700,345466449,1611,1611,1611,1611,0
|
|
20240726,152600,345466449,1611,1611,1611,1611,0
|
|
20240726,152500,345466449,1611,1611,1611,1611,0
|
|
20240726,152400,345466449,1611,1611,1611,1611,0
|
|
20240726,152300,345466449,1611,1611,1611,1611,0
|
|
20240726,152200,345466449,1611,1611,1611,1611,0
|
|
20240726,152100,345466449,1611,1611,1611,1611,0
|
|
20240726,152000,345466449,1611,1611,1611,1611,0
|
|
20240726,151900,345466449,1611,1610,1611,1607,532
|
|
20240726,151800,344609548,1610,1607,1610,1606,409
|
|
20240726,151700,343952606,1606,1607,1610,1606,10
|
|
20240726,151600,343936536,1610,1607,1610,1606,21
|
|
20240726,151500,343902788,1612,1612,1612,1612,0
|
|
20240726,151400,343902788,1612,1612,1612,1612,1
|
|
20240726,151300,343901176,1607,1612,1612,1607,16
|
|
20240726,151200,343875459,1608,1608,1608,1605,2767
|
|
20240726,151100,339431386,1608,1608,1608,1608,0
|
|
20240726,151000,339431386,1608,1609,1609,1603,1626
|
|
20240726,150900,336822754,1612,1612,1612,1612,0
|
|
20240726,150800,336822754,1612,1612,1612,1612,0
|
|
20240726,150700,336822754,1612,1612,1612,1612,15
|
|
20240726,150600,336798574,1612,1610,1612,1610,31
|
|
20240726,150500,336748662,1611,1611,1611,1611,439
|
|
20240726,150400,336041433,1610,1607,1611,1606,103
|
|
20240726,150300,335875999,1611,1611,1611,1606,489
|
|
20240726,150200,335090557,1607,1611,1611,1607,139
|
|
20240726,150100,334867124,1607,1611,1611,1607,5119
|
|
20240726,150000,326640858,1612,1612,1612,1612,0
|
|
20240726,145900,326640858,1612,1612,1612,1612,0
|
|
20240726,145800,326640858,1612,1612,1612,1612,0
|
|
20240726,145700,326640858,1612,1612,1612,1612,0
|
|
20240726,145600,326640858,1612,1612,1612,1612,0
|
|
20240726,145500,326640858,1612,1612,1612,1612,0
|
|
20240726,145400,326640858,1612,1612,1612,1612,1
|
|
20240726,145300,326639246,1609,1609,1609,1609,500
|
|
20240726,145200,325834746,1609,1609,1609,1609,971
|
|
20240726,145100,324272407,1614,1614,1614,1614,0
|
|
20240726,145000,324272407,1614,1614,1614,1614,0
|
|
20240726,144900,324272407,1614,1614,1614,1614,0
|
|
20240726,144800,324272407,1614,1614,1614,1614,0
|
|
20240726,144700,324272407,1614,1614,1614,1614,0
|
|
20240726,144600,324272407,1614,1614,1614,1614,0
|
|
20240726,144500,324272407,1614,1614,1614,1614,0
|
|
20240726,144400,324272407,1614,1614,1614,1614,0
|
|
20240726,144300,324272407,1614,1614,1614,1614,0
|
|
20240726,144200,324272407,1614,1614,1614,1614,71
|
|
20240726,144100,324157813,1608,1608,1608,1608,0
|
|
20240726,144000,324157813,1608,1608,1608,1608,0
|
|
20240726,143900,324157813,1608,1608,1608,1608,61
|
|
20240726,143800,324059725,1615,1612,1615,1607,1388
|
|
20240726,143700,321828208,1615,1612,1615,1610,5551
|
|
20240726,143600,312885567,1615,1615,1615,1615,0
|
|
20240726,143500,312885567,1615,1614,1615,1611,201
|
|
20240726,143400,312561734,1615,1615,1615,1615,0
|
|
20240726,143300,312561734,1615,1615,1615,1615,0
|
|
20240726,143200,312561734,1615,1615,1615,1615,10
|
|
20240726,143100,312545584,1615,1615,1615,1615,0
|
|
20240726,143000,312545584,1615,1615,1615,1615,0
|
|
20240726,142900,312545584,1615,1612,1615,1612,183
|
|
20240726,142800,312250556,1613,1613,1613,1613,0
|
|
20240726,142700,312250556,1613,1613,1613,1613,0
|
|
20240726,142600,312250556,1613,1613,1613,1613,0
|
|
20240726,142500,312250556,1613,1612,1613,1612,2
|
|
20240726,142400,312247331,1613,1613,1613,1613,20
|
|
20240726,142300,312215071,1613,1613,1613,1613,0
|
|
20240726,142200,312215071,1613,1613,1613,1613,0
|
|
20240726,142100,312215071,1613,1612,1613,1608,1240
|
|
20240726,142000,310219924,1613,1613,1613,1613,9
|
|
20240726,141900,310205407,1613,1613,1613,1613,0
|
|
20240726,141800,310205407,1613,1613,1613,1613,1
|
|
20240726,141700,310203794,1615,1615,1615,1615,1
|
|
20240726,141600,310202179,1609,1615,1615,1609,282
|
|
20240726,141500,309748354,1616,1616,1616,1616,0
|
|
20240726,141400,309748354,1616,1610,1616,1609,6002
|
|
20240726,141300,300091122,1616,1616,1616,1616,0
|
|
20240726,141200,300091122,1616,1618,1618,1616,3
|
|
20240726,141100,300086272,1613,1619,1619,1613,23
|
|
20240726,141000,300049141,1619,1619,1619,1619,8
|
|
20240726,140900,300036189,1610,1619,1619,1610,8008
|
|
20240726,140800,287143205,1619,1619,1619,1619,3
|
|
20240726,140700,287138348,1610,1612,1612,1610,1400
|
|
20240726,140600,284884011,1610,1619,1619,1610,5000
|
|
20240726,140500,276827464,1619,1619,1619,1619,6
|
|
20240726,140400,276817750,1620,1620,1620,1620,0
|
|
20240726,140300,276817750,1620,1620,1620,1619,58
|
|
20240726,140200,276723846,1620,1620,1620,1620,6
|
|
20240726,140100,276714126,1620,1620,1620,1620,4
|
|
20240726,140000,276707646,1620,1620,1620,1620,2
|
|
20240726,135900,276704406,1620,1620,1620,1620,240
|
|
20240726,135800,276315606,1620,1619,1620,1619,2147
|
|
20240726,135700,272838349,1618,1614,1618,1614,965
|
|
20240726,135600,271277112,1611,1613,1617,1611,10528
|
|
20240726,135500,254299866,1614,1614,1614,1614,0
|
|
20240726,135400,254299866,1614,1614,1614,1614,0
|
|
20240726,135300,254299866,1614,1613,1614,1611,501
|
|
20240726,135200,253492731,1614,1614,1614,1614,0
|
|
20240726,135100,253492731,1614,1614,1614,1614,0
|
|
20240726,135000,253492731,1614,1614,1614,1614,0
|
|
20240726,134900,253492731,1614,1614,1614,1614,0
|
|
20240726,134800,253492731,1614,1614,1614,1614,0
|
|
20240726,134700,253492731,1614,1614,1614,1614,9
|
|
20240726,134600,253478205,1614,1614,1614,1614,1
|
|
20240726,134500,253476591,1610,1613,1613,1610,700
|
|
20240726,134400,252349518,1614,1614,1614,1614,1
|
|
20240726,134300,252347904,1614,1614,1614,1614,0
|
|
20240726,134200,252347904,1614,1614,1614,1614,10
|
|
20240726,134100,252331764,1614,1614,1614,1614,0
|
|
20240726,134000,252331764,1614,1614,1614,1614,0
|
|
20240726,133900,252331764,1614,1614,1614,1614,6
|
|
20240726,133800,252322080,1614,1612,1614,1612,695
|
|
20240726,133700,251201694,1612,1612,1612,1612,0
|
|
20240726,133600,251201694,1612,1612,1612,1612,0
|
|
20240726,133500,251201694,1612,1610,1612,1610,115
|
|
20240726,133400,251016542,1610,1610,1610,1610,37
|
|
20240726,133300,250956972,1612,1612,1612,1612,0
|
|
20240726,133200,250956972,1612,1612,1612,1612,5
|
|
20240726,133100,250948912,1612,1612,1612,1612,12
|
|
20240726,133000,250929568,1612,1612,1612,1612,0
|
|
20240726,132900,250929568,1612,1612,1612,1612,0
|
|
20240726,132800,250929568,1612,1612,1612,1612,0
|
|
20240726,132700,250929568,1612,1612,1612,1612,0
|
|
20240726,132600,250929568,1612,1612,1612,1612,9
|
|
20240726,132500,250915060,1612,1612,1612,1612,0
|
|
20240726,132400,250915060,1612,1612,1612,1601,4504
|
|
20240726,132300,243693794,1612,1612,1612,1612,6
|
|
20240726,132200,243684122,1612,1612,1612,1612,1
|
|
20240726,132100,243682510,1605,1611,1612,1605,816
|
|
20240726,132000,242372304,1611,1612,1612,1611,9
|
|
20240726,131900,242357803,1612,1612,1612,1612,2
|
|
20240726,131800,242354579,1612,1612,1612,1611,45
|
|
20240726,131700,242282046,1612,1607,1612,1607,53
|
|
20240726,131600,242196615,1611,1610,1611,1610,10050
|
|
20240726,131500,226013550,1610,1608,1610,1608,703
|
|
20240726,131400,224882744,1608,1608,1608,1608,0
|
|
20240726,131300,224882744,1608,1608,1608,1608,0
|
|
20240726,131200,224882744,1608,1608,1608,1608,0
|
|
20240726,131100,224882744,1608,1608,1608,1608,84
|
|
20240726,131000,224747672,1608,1608,1608,1608,72
|
|
20240726,130900,224631896,1610,1610,1610,1610,0
|
|
20240726,130800,224631896,1610,1610,1610,1610,1
|
|
20240726,130700,224630286,1605,1608,1608,1605,350
|
|
20240726,130600,224068428,1611,1610,1611,1610,201
|
|
20240726,130500,223744817,1610,1609,1610,1609,100
|
|
20240726,130400,223583818,1611,1611,1611,1611,1
|
|
20240726,130300,223582207,1609,1607,1609,1607,2
|
|
20240726,130200,223578991,1606,1606,1606,1606,237
|
|
20240726,130100,223198369,1606,1606,1606,1606,239
|
|
20240726,130000,222814535,1606,1606,1606,1606,429
|
|
20240726,125900,222125561,1607,1607,1607,1607,1136
|
|
20240726,125800,220300009,1607,1609,1609,1607,6340
|
|
20240726,125700,210105297,1609,1609,1609,1609,10
|
|
20240726,125600,210089207,1609,1609,1609,1609,10
|
|
20240726,125500,210073117,1609,1609,1609,1609,8
|
|
20240726,125400,210060245,1611,1611,1611,1611,70
|
|
20240726,125300,209947475,1611,1611,1611,1611,0
|
|
20240726,125200,209947475,1611,1611,1611,1611,0
|
|
20240726,125100,209947475,1611,1611,1611,1611,4
|
|
20240726,125000,209941031,1611,1610,1611,1610,289
|
|
20240726,124900,209475734,1610,1610,1610,1610,18
|
|
20240726,124800,209446754,1610,1610,1610,1610,3
|
|
20240726,124700,209441924,1611,1611,1611,1611,0
|
|
20240726,124600,209441924,1611,1611,1611,1611,0
|
|
20240726,124500,209441924,1611,1611,1611,1611,0
|
|
20240726,124400,209441924,1611,1606,1611,1604,160
|
|
20240726,124300,209185253,1611,1611,1611,1611,0
|
|
20240726,124200,209185253,1611,1611,1611,1611,0
|
|
20240726,124100,209185253,1611,1611,1611,1611,0
|
|
20240726,124000,209185253,1611,1611,1611,1611,0
|
|
20240726,123900,209185253,1611,1611,1611,1611,1
|
|
20240726,123800,209183642,1605,1607,1607,1605,517
|
|
20240726,123700,208353462,1612,1612,1612,1612,0
|
|
20240726,123600,208353462,1612,1612,1612,1612,0
|
|
20240726,123500,208353462,1612,1612,1612,1612,0
|
|
20240726,123400,208353462,1612,1612,1612,1612,0
|
|
20240726,123300,208353462,1612,1612,1612,1612,0
|
|
20240726,123200,208353462,1612,1612,1612,1612,0
|
|
20240726,123100,208353462,1612,1612,1612,1612,0
|
|
20240726,123000,208353462,1612,1612,1612,1612,0
|
|
20240726,122900,208353462,1612,1612,1612,1612,0
|
|
20240726,122800,208353462,1612,1612,1612,1612,1
|
|
20240726,122700,208351850,1612,1611,1612,1611,241
|
|
20240726,122600,207963378,1612,1612,1612,1612,0
|
|
20240726,122500,207963378,1612,1612,1612,1612,0
|
|
20240726,122400,207963378,1612,1612,1612,1612,0
|
|
20240726,122300,207963378,1612,1612,1612,1612,0
|
|
20240726,122200,207963378,1612,1612,1612,1612,0
|
|
20240726,122100,207963378,1612,1612,1612,1612,0
|
|
20240726,122000,207963378,1612,1612,1612,1612,0
|
|
20240726,121900,207963378,1612,1612,1612,1612,0
|
|
20240726,121800,207963378,1612,1612,1612,1612,1
|
|
20240726,121700,207961766,1606,1606,1606,1606,0
|
|
20240726,121600,207961766,1606,1606,1606,1606,0
|
|
20240726,121500,207961766,1606,1606,1606,1606,0
|
|
20240726,121400,207961766,1606,1606,1606,1606,800
|
|
20240726,121300,206676966,1606,1606,1606,1606,0
|
|
20240726,121200,206676966,1606,1606,1606,1606,0
|
|
20240726,121100,206676966,1606,1606,1606,1606,28
|
|
20240726,121000,206631998,1608,1608,1608,1608,0
|
|
20240726,120900,206631998,1608,1608,1608,1608,0
|
|
20240726,120800,206631998,1608,1610,1610,1608,2024
|
|
20240726,120700,203376602,1615,1615,1615,1615,0
|
|
20240726,120600,203376602,1615,1615,1615,1615,0
|
|
20240726,120500,203376602,1615,1615,1615,1615,0
|
|
20240726,120400,203376602,1615,1615,1615,1615,0
|
|
20240726,120300,203376602,1615,1610,1615,1610,271
|
|
20240726,120200,202940287,1610,1610,1610,1610,4
|
|
20240726,120100,202933847,1615,1615,1615,1615,0
|
|
20240726,120000,202933847,1615,1615,1615,1615,0
|
|
20240726,115900,202933847,1615,1615,1615,1615,1000
|
|
20240726,115800,201318847,1615,1615,1615,1615,0
|
|
20240726,115700,201318847,1615,1615,1615,1615,0
|
|
20240726,115600,201318847,1615,1615,1615,1615,0
|
|
20240726,115500,201318847,1615,1610,1615,1610,10
|
|
20240726,115400,201302742,1615,1615,1615,1615,0
|
|
20240726,115300,201302742,1615,1615,1615,1615,23
|
|
20240726,115200,201265597,1610,1610,1610,1610,0
|
|
20240726,115100,201265597,1610,1610,1610,1610,0
|
|
20240726,115000,201265597,1610,1610,1610,1610,2000
|
|
20240726,114900,198045597,1615,1615,1615,1615,50
|
|
20240726,114800,197964847,1615,1615,1615,1615,50
|
|
20240726,114700,197884097,1615,1615,1615,1615,12
|
|
20240726,114600,197864717,1615,1615,1615,1615,0
|
|
20240726,114500,197864717,1615,1608,1615,1608,11
|
|
20240726,114400,197847022,1615,1615,1615,1615,167
|
|
20240726,114300,197577317,1615,1615,1615,1615,416
|
|
20240726,114200,196905477,1615,1615,1615,1615,0
|
|
20240726,114100,196905477,1615,1615,1615,1615,0
|
|
20240726,114000,196905477,1615,1615,1615,1615,0
|
|
20240726,113900,196905477,1615,1615,1615,1615,0
|
|
20240726,113800,196905477,1615,1607,1615,1607,5
|
|
20240726,113700,196897434,1607,1615,1615,1607,5
|
|
20240726,113600,196889391,1614,1614,1614,1614,1
|
|
20240726,113500,196887777,1615,1615,1615,1615,0
|
|
20240726,113400,196887777,1615,1612,1615,1612,2533
|
|
20240726,113300,192801859,1612,1612,1612,1612,0
|
|
20240726,113200,192801859,1612,1612,1612,1612,0
|
|
20240726,113100,192801859,1612,1611,1612,1611,1858
|
|
20240726,113000,189807810,1611,1611,1611,1611,1
|
|
20240726,112900,189806199,1611,1611,1611,1611,0
|
|
20240726,112800,189806199,1611,1611,1611,1611,0
|
|
20240726,112700,189806199,1611,1611,1611,1611,0
|
|
20240726,112600,189806199,1611,1611,1611,1611,1
|
|
20240726,112500,189804588,1597,1609,1609,1597,12836
|
|
20240726,112400,169259481,1611,1611,1611,1611,0
|
|
20240726,112300,169259481,1611,1611,1611,1611,1
|
|
20240726,112200,169257870,1609,1609,1609,1609,695
|
|
20240726,112100,168139615,1609,1609,1609,1609,2
|
|
20240726,112000,168136397,1610,1610,1610,1610,3
|
|
20240726,111900,168131567,1611,1611,1611,1611,0
|
|
20240726,111800,168131567,1611,1611,1611,1611,0
|
|
20240726,111700,168131567,1611,1611,1611,1611,0
|
|
20240726,111600,168131567,1611,1611,1611,1611,0
|
|
20240726,111500,168131567,1611,1611,1611,1611,3
|
|
20240726,111400,168126734,1611,1611,1611,1611,0
|
|
20240726,111300,168126734,1611,1611,1611,1611,0
|
|
20240726,111200,168126734,1611,1611,1611,1611,0
|
|
20240726,111100,168126734,1611,1611,1611,1611,0
|
|
20240726,111000,168126734,1611,1611,1611,1611,0
|
|
20240726,110900,168126734,1611,1611,1611,1611,0
|
|
20240726,110800,168126734,1611,1611,1611,1611,21
|
|
20240726,110700,168092903,1609,1605,1609,1605,4018
|
|
20240726,110600,161643941,1609,1609,1609,1609,1
|
|
20240726,110500,161642332,1610,1607,1610,1605,892
|
|
20240726,110400,160209755,1613,1613,1613,1613,0
|
|
20240726,110300,160209755,1613,1613,1613,1613,2
|
|
20240726,110200,160206529,1613,1613,1613,1613,17
|
|
20240726,110100,160179108,1613,1613,1613,1613,0
|
|
20240726,110000,160179108,1613,1613,1613,1613,0
|
|
20240726,105900,160179108,1613,1613,1613,1613,5
|
|
20240726,105800,160171043,1613,1613,1613,1613,11
|
|
20240726,105700,160153300,1607,1607,1607,1607,5
|
|
20240726,105600,160145265,1613,1613,1613,1613,0
|
|
20240726,105500,160145265,1613,1613,1613,1613,0
|
|
20240726,105400,160145265,1613,1613,1613,1613,20
|
|
20240726,105300,160113005,1614,1614,1614,1614,0
|
|
20240726,105200,160113005,1614,1606,1614,1606,2
|
|
20240726,105100,160109785,1614,1614,1614,1614,0
|
|
20240726,105000,160109785,1614,1614,1614,1614,0
|
|
20240726,104900,160109785,1614,1614,1614,1614,45
|
|
20240726,104800,160037155,1614,1614,1614,1614,0
|
|
20240726,104700,160037155,1614,1614,1614,1614,0
|
|
20240726,104600,160037155,1614,1614,1614,1614,0
|
|
20240726,104500,160037155,1614,1605,1614,1605,701
|
|
20240726,104400,158912041,1614,1614,1614,1614,0
|
|
20240726,104300,158912041,1614,1614,1614,1614,0
|
|
20240726,104200,158912041,1614,1614,1614,1614,0
|
|
20240726,104100,158912041,1614,1614,1614,1614,0
|
|
20240726,104000,158912041,1614,1614,1614,1614,0
|
|
20240726,103900,158912041,1614,1614,1614,1614,0
|
|
20240726,103800,158912041,1614,1614,1614,1614,0
|
|
20240726,103700,158912041,1614,1607,1614,1605,501
|
|
20240726,103600,158107906,1614,1614,1614,1614,4
|
|
20240726,103500,158101450,1614,1614,1614,1614,1
|
|
20240726,103400,158099836,1614,1607,1614,1607,151
|
|
20240726,103300,157857165,1612,1612,1612,1612,1
|
|
20240726,103200,157855553,1614,1614,1614,1614,0
|
|
20240726,103100,157855553,1614,1614,1614,1614,0
|
|
20240726,103000,157855553,1614,1614,1614,1614,0
|
|
20240726,102900,157855553,1614,1613,1614,1613,100
|
|
20240726,102800,157694170,1613,1613,1613,1613,0
|
|
20240726,102700,157694170,1613,1613,1613,1613,0
|
|
20240726,102600,157694170,1613,1613,1613,1613,0
|
|
20240726,102500,157694170,1613,1613,1613,1613,0
|
|
20240726,102400,157694170,1613,1613,1613,1613,0
|
|
20240726,102300,157694170,1613,1613,1613,1613,7
|
|
20240726,102200,157682879,1614,1614,1614,1614,0
|
|
20240726,102100,157682879,1614,1614,1614,1614,0
|
|
20240726,102000,157682879,1614,1614,1614,1614,0
|
|
20240726,101900,157682879,1614,1614,1614,1614,0
|
|
20240726,101800,157682879,1614,1614,1614,1614,0
|
|
20240726,101700,157682879,1614,1614,1614,1614,0
|
|
20240726,101600,157682879,1614,1614,1614,1614,0
|
|
20240726,101500,157682879,1614,1614,1614,1614,2
|
|
20240726,101400,157679651,1614,1614,1614,1614,1
|
|
20240726,101300,157678037,1613,1613,1613,1613,229
|
|
20240726,101200,157308660,1613,1604,1613,1604,923
|
|
20240726,101100,155819915,1604,1604,1604,1604,4000
|
|
20240726,101000,149403915,1613,1613,1613,1613,2
|
|
20240726,100900,149400689,1613,1613,1613,1613,1
|
|
20240726,100800,149399076,1613,1605,1613,1605,535
|
|
20240726,100700,148540388,1605,1610,1610,1605,2
|
|
20240726,100600,148537173,1612,1610,1612,1610,4458
|
|
20240726,100500,141357769,1610,1610,1610,1610,3
|
|
20240726,100400,141352939,1605,1610,1610,1605,404
|
|
20240726,100300,140703299,1610,1610,1610,1610,3
|
|
20240726,100200,140698469,1610,1605,1610,1605,3001
|
|
20240726,100100,135881859,1610,1610,1610,1610,10
|
|
20240726,100000,135865759,1610,1610,1610,1610,4
|
|
20240726,095900,135859319,1610,1610,1610,1610,18
|
|
20240726,095800,135830339,1611,1607,1611,1607,5677
|
|
20240726,095700,126707392,1607,1607,1607,1607,1
|
|
20240726,095600,126705785,1607,1607,1607,1607,0
|
|
20240726,095500,126705785,1607,1607,1607,1607,0
|
|
20240726,095400,126705785,1607,1607,1607,1607,2
|
|
20240726,095300,126702571,1606,1606,1606,1606,118
|
|
20240726,095200,126513063,1606,1605,1606,1605,1348
|
|
20240726,095100,124348644,1605,1605,1605,1605,30
|
|
20240726,095000,124300494,1605,1605,1605,1605,0
|
|
20240726,094900,124300494,1605,1605,1605,1605,0
|
|
20240726,094800,124300494,1605,1603,1605,1601,1256
|
|
20240726,094700,122287714,1605,1605,1605,1605,5
|
|
20240726,094600,122279689,1602,1602,1602,1602,1000
|
|
20240726,094500,120677689,1606,1606,1606,1606,1
|
|
20240726,094400,120676083,1600,1605,1605,1600,2299
|
|
20240726,094300,116991878,1600,1605,1605,1600,2881
|
|
20240726,094200,112382273,1600,1606,1606,1600,977
|
|
20240726,094100,110819061,1605,1605,1605,1605,180
|
|
20240726,094000,110530161,1605,1596,1605,1596,211
|
|
20240726,093900,110193396,1606,1602,1606,1596,5062
|
|
20240726,093800,102099011,1607,1607,1607,1607,0
|
|
20240726,093700,102099011,1607,1607,1607,1607,0
|
|
20240726,093600,102099011,1607,1607,1607,1607,0
|
|
20240726,093500,102099011,1607,1607,1607,1607,0
|
|
20240726,093400,102099011,1607,1607,1607,1607,5
|
|
20240726,093300,102090976,1612,1612,1612,1612,0
|
|
20240726,093200,102090976,1612,1606,1613,1599,1229
|
|
20240726,093100,100118996,1606,1607,1607,1606,8100
|
|
20240726,093000,87107658,1615,1615,1615,1615,0
|
|
20240726,092900,87107658,1615,1612,1615,1606,16035
|
|
20240726,092800,61336093,1618,1612,1618,1612,4506
|
|
20240726,092700,54072391,1612,1613,1613,1612,2000
|
|
20240726,092600,50848026,1619,1619,1619,1619,0
|
|
20240726,092500,50848026,1619,1620,1620,1619,343
|
|
20240726,092400,50292708,1619,1619,1619,1619,500
|
|
20240726,092300,49483208,1619,1619,1622,1619,1058
|
|
20240726,092200,47770186,1623,1623,1623,1623,0
|
|
20240726,092100,47770186,1623,1623,1623,1623,17
|
|
20240726,092000,47742595,1618,1618,1618,1618,620
|
|
20240726,091900,46739435,1618,1620,1623,1618,1621
|
|
20240726,091800,44112020,1619,1618,1619,1618,2061
|
|
20240726,091700,40777121,1618,1618,1618,1618,0
|
|
20240726,091600,40777121,1618,1618,1618,1618,0
|
|
20240726,091500,40777121,1618,1618,1618,1618,0
|
|
20240726,091400,40777121,1618,1618,1618,1618,0
|
|
20240726,091300,40777121,1618,1618,1618,1611,8759
|
|
20240726,091200,26657524,1618,1618,1618,1618,1
|
|
20240726,091100,26655906,1612,1613,1617,1612,1398
|
|
20240726,091000,24397912,1613,1613,1613,1613,229
|
|
20240726,090900,24028535,1613,1613,1613,1613,1444
|
|
20240726,090800,21699363,1613,1613,1613,1613,4527
|
|
20240726,090700,14397312,1613,1613,1613,1613,55
|
|
20240726,090600,14308597,1613,1613,1613,1613,0
|
|
20240726,090500,14308597,1613,1613,1613,1613,1
|
|
20240726,090400,14306984,1602,1613,1613,1602,3
|
|
20240726,090300,14302156,1613,1613,1613,1613,1
|
|
20240726,090200,14300543,1601,1601,1601,1601,15
|
|
20240726,090100,14276528,1615,1615,1615,1615,0
|
|
20240726,090000,14276528,1615,1599,1615,1599,8907
|