627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,192400,187405793,1628,1628,1628,1628,8751
|
|
20240729,192300,187405793,1628,1628,1628,1628,0
|
|
20240729,192200,187405793,1628,1628,1628,1628,0
|
|
20240729,192100,187405793,1628,1628,1628,1628,0
|
|
20240729,192000,187405793,1628,1628,1628,1628,0
|
|
20240729,191900,187405793,1628,1628,1628,1628,0
|
|
20240729,191800,187405793,1628,1628,1628,1628,0
|
|
20240729,191700,187405793,1628,1628,1628,1628,0
|
|
20240729,191600,187405793,1628,1628,1628,1628,0
|
|
20240729,191500,187405793,1628,1628,1628,1628,0
|
|
20240729,191400,187405793,1628,1628,1628,1628,0
|
|
20240729,191300,187405793,1628,1628,1628,1628,0
|
|
20240729,191200,187405793,1628,1628,1628,1628,0
|
|
20240729,191100,187405793,1628,1628,1628,1628,0
|
|
20240729,191000,187405793,1628,1628,1628,1628,0
|
|
20240729,190900,187405793,1628,1628,1628,1628,0
|
|
20240729,190800,187405793,1628,1628,1628,1628,0
|
|
20240729,190700,187405793,1628,1628,1628,1628,0
|
|
20240729,190600,187405793,1628,1628,1628,1628,0
|
|
20240729,190500,187405793,1628,1628,1628,1628,0
|
|
20240729,190400,187405793,1628,1628,1628,1628,0
|
|
20240729,190300,187405793,1628,1628,1628,1628,0
|
|
20240729,190200,187405793,1628,1628,1628,1628,0
|
|
20240729,190100,187405793,1628,1628,1628,1628,0
|
|
20240729,190000,187405793,1628,1628,1628,1628,0
|
|
20240729,185900,187405793,1628,1628,1628,1628,0
|
|
20240729,185800,187405793,1628,1628,1628,1628,0
|
|
20240729,185700,187405793,1628,1628,1628,1628,0
|
|
20240729,185600,187405793,1628,1628,1628,1628,0
|
|
20240729,185500,187405793,1628,1628,1628,1628,0
|
|
20240729,185400,187405793,1628,1628,1628,1628,8751
|
|
20240729,185300,187405793,1628,1628,1628,1628,0
|
|
20240729,185200,187405793,1628,1628,1628,1628,0
|
|
20240729,185100,187405793,1628,1628,1628,1628,0
|
|
20240729,185000,187405793,1628,1628,1628,1628,0
|
|
20240729,184900,187405793,1628,1628,1628,1628,0
|
|
20240729,184800,187405793,1628,1628,1628,1628,0
|
|
20240729,184700,187405793,1628,1628,1628,1628,0
|
|
20240729,184600,187405793,1628,1628,1628,1628,0
|
|
20240729,184500,187405793,1628,1628,1628,1628,0
|
|
20240729,184400,187405793,1628,1628,1628,1628,0
|
|
20240729,184300,187405793,1628,1628,1628,1628,0
|
|
20240729,184200,187405793,1628,1628,1628,1628,0
|
|
20240729,184100,187405793,1628,1628,1628,1628,0
|
|
20240729,184000,187405793,1628,1628,1628,1628,0
|
|
20240729,183900,187405793,1628,1628,1628,1628,0
|
|
20240729,183800,187405793,1628,1628,1628,1628,0
|
|
20240729,183700,187405793,1628,1628,1628,1628,0
|
|
20240729,183600,187405793,1628,1628,1628,1628,0
|
|
20240729,183500,187405793,1628,1628,1628,1628,0
|
|
20240729,183400,187405793,1628,1628,1628,1628,0
|
|
20240729,183300,187405793,1628,1628,1628,1628,0
|
|
20240729,183200,187405793,1628,1628,1628,1628,0
|
|
20240729,183100,187405793,1628,1628,1628,1628,0
|
|
20240729,183000,187405793,1628,1628,1628,1628,0
|
|
20240729,182900,187405793,1628,1628,1628,1628,0
|
|
20240729,182800,187405793,1628,1628,1628,1628,0
|
|
20240729,182700,187405793,1628,1628,1628,1628,0
|
|
20240729,182600,187405793,1628,1628,1628,1628,0
|
|
20240729,182500,187405793,1628,1628,1628,1628,0
|
|
20240729,182400,187405793,1628,1628,1628,1628,8751
|
|
20240729,182300,187405793,1628,1628,1628,1628,0
|
|
20240729,182200,187405793,1628,1628,1628,1628,0
|
|
20240729,182100,187405793,1628,1628,1628,1628,0
|
|
20240729,182000,187405793,1628,1628,1628,1628,0
|
|
20240729,181900,187405793,1628,1628,1628,1628,0
|
|
20240729,181800,187405793,1628,1628,1628,1628,0
|
|
20240729,181700,187405793,1628,1628,1628,1628,0
|
|
20240729,181600,187405793,1628,1628,1628,1628,0
|
|
20240729,181500,187405793,1628,1628,1628,1628,0
|
|
20240729,181400,187405793,1628,1628,1628,1628,0
|
|
20240729,181300,187405793,1628,1628,1628,1628,0
|
|
20240729,181200,187405793,1628,1628,1628,1628,0
|
|
20240729,181100,187405793,1628,1628,1628,1628,0
|
|
20240729,181000,187405793,1628,1628,1628,1628,0
|
|
20240729,180900,187405793,1628,1628,1628,1628,0
|
|
20240729,180800,187405793,1628,1628,1628,1628,0
|
|
20240729,180700,187405793,1628,1628,1628,1628,0
|
|
20240729,180600,187405793,1628,1628,1628,1628,0
|
|
20240729,180500,187405793,1628,1628,1628,1628,0
|
|
20240729,180400,187405793,1628,1628,1628,1628,0
|
|
20240729,180300,187405793,1628,1628,1628,1628,0
|
|
20240729,180200,187405793,1628,1628,1628,1628,0
|
|
20240729,180100,187405793,1628,1628,1628,1628,0
|
|
20240729,180000,187405793,1628,1628,1628,1628,0
|
|
20240729,175900,187405793,1628,1628,1628,1628,0
|
|
20240729,175800,187405793,1628,1628,1628,1628,0
|
|
20240729,175700,187405793,1628,1628,1628,1628,0
|
|
20240729,175600,187405793,1628,1628,1628,1628,0
|
|
20240729,175500,187405793,1628,1628,1628,1628,0
|
|
20240729,175400,187405793,1628,1628,1628,1628,8751
|
|
20240729,175300,187405793,1628,1628,1628,1628,0
|
|
20240729,175200,187405793,1628,1628,1628,1628,0
|
|
20240729,175100,187405793,1628,1628,1628,1628,0
|
|
20240729,175000,187405793,1628,1628,1628,1628,0
|
|
20240729,174900,187405793,1628,1628,1628,1628,0
|
|
20240729,174800,187405793,1628,1628,1628,1628,0
|
|
20240729,174700,187405793,1628,1628,1628,1628,0
|
|
20240729,174600,187405793,1628,1628,1628,1628,0
|
|
20240729,174500,187405793,1628,1628,1628,1628,0
|
|
20240729,174400,187405793,1628,1628,1628,1628,0
|
|
20240729,174300,187405793,1628,1628,1628,1628,0
|
|
20240729,174200,187405793,1628,1628,1628,1628,0
|
|
20240729,174100,187405793,1628,1628,1628,1628,0
|
|
20240729,174000,187405793,1628,1628,1628,1628,0
|
|
20240729,173900,187405793,1628,1628,1628,1628,0
|
|
20240729,173800,187405793,1628,1628,1628,1628,0
|
|
20240729,173700,187405793,1628,1628,1628,1628,0
|
|
20240729,173600,187405793,1628,1628,1628,1628,0
|
|
20240729,173500,187405793,1628,1628,1628,1628,0
|
|
20240729,173400,187405793,1628,1628,1628,1628,0
|
|
20240729,173300,187405793,1628,1628,1628,1628,0
|
|
20240729,173200,187405793,1628,1628,1628,1628,0
|
|
20240729,173100,187405793,1628,1628,1628,1628,0
|
|
20240729,173000,187405793,1628,1628,1628,1628,0
|
|
20240729,172900,187405793,1628,1628,1628,1628,0
|
|
20240729,172800,187405793,1628,1628,1628,1628,0
|
|
20240729,172700,187405793,1628,1628,1628,1628,0
|
|
20240729,172600,187405793,1628,1628,1628,1628,0
|
|
20240729,172500,187405793,1628,1628,1628,1628,0
|
|
20240729,172400,187405793,1628,1628,1628,1628,8751
|
|
20240729,172300,187405793,1628,1628,1628,1628,0
|
|
20240729,172200,187405793,1628,1628,1628,1628,0
|
|
20240729,172100,187405793,1628,1628,1628,1628,0
|
|
20240729,172000,187405793,1628,1628,1628,1628,0
|
|
20240729,171900,187405793,1628,1628,1628,1628,0
|
|
20240729,171800,187405793,1628,1628,1628,1628,0
|
|
20240729,171700,187405793,1628,1628,1628,1628,0
|
|
20240729,171600,187405793,1628,1628,1628,1628,0
|
|
20240729,171500,187405793,1628,1628,1628,1628,0
|
|
20240729,171400,187405793,1628,1628,1628,1628,0
|
|
20240729,171300,187405793,1628,1628,1628,1628,0
|
|
20240729,171200,187405793,1628,1628,1628,1628,0
|
|
20240729,171100,187405793,1628,1628,1628,1628,0
|
|
20240729,171000,187405793,1628,1628,1628,1628,0
|
|
20240729,170900,187405793,1628,1628,1628,1628,0
|
|
20240729,170800,187405793,1628,1628,1628,1628,0
|
|
20240729,170700,187405793,1628,1628,1628,1628,0
|
|
20240729,170600,187405793,1628,1628,1628,1628,0
|
|
20240729,170500,187405793,1628,1628,1628,1628,0
|
|
20240729,170400,187405793,1628,1628,1628,1628,0
|
|
20240729,170300,187405793,1628,1628,1628,1628,0
|
|
20240729,170200,187405793,1628,1628,1628,1628,0
|
|
20240729,170100,187405793,1628,1628,1628,1628,0
|
|
20240729,170000,187405793,1628,1628,1628,1628,0
|
|
20240729,165900,187405793,1628,1628,1628,1628,0
|
|
20240729,165800,187405793,1628,1628,1628,1628,0
|
|
20240729,165700,187405793,1628,1628,1628,1628,0
|
|
20240729,165600,187405793,1628,1628,1628,1628,0
|
|
20240729,165500,187405793,1628,1628,1628,1628,0
|
|
20240729,165400,187405793,1628,1628,1628,1628,8751
|
|
20240729,165300,187405793,1628,1628,1628,1628,0
|
|
20240729,165200,187405793,1628,1628,1628,1628,0
|
|
20240729,165100,187405793,1628,1628,1628,1628,0
|
|
20240729,165000,187405793,1628,1628,1628,1628,0
|
|
20240729,164900,187405793,1628,1628,1628,1628,0
|
|
20240729,164800,187405793,1628,1628,1628,1628,0
|
|
20240729,164700,187405793,1628,1628,1628,1628,0
|
|
20240729,164600,187405793,1628,1628,1628,1628,0
|
|
20240729,164500,187405793,1628,1628,1628,1628,0
|
|
20240729,164400,187405793,1628,1628,1628,1628,0
|
|
20240729,164300,187405793,1628,1628,1628,1628,0
|
|
20240729,164200,187405793,1628,1628,1628,1628,0
|
|
20240729,164100,187405793,1628,1628,1628,1628,0
|
|
20240729,164000,187405793,1628,1628,1628,1628,0
|
|
20240729,163900,187405793,1628,1628,1628,1628,0
|
|
20240729,163800,187405793,1628,1628,1628,1628,0
|
|
20240729,163700,187405793,1628,1628,1628,1628,0
|
|
20240729,163600,187405793,1628,1628,1628,1628,0
|
|
20240729,163500,187405793,1628,1628,1628,1628,0
|
|
20240729,163400,187405793,1628,1628,1628,1628,0
|
|
20240729,163300,187405793,1628,1628,1628,1628,0
|
|
20240729,163200,187405793,1628,1628,1628,1628,0
|
|
20240729,163100,187405793,1628,1628,1628,1628,0
|
|
20240729,163000,187405793,1628,1628,1628,1628,0
|
|
20240729,162900,187405793,1628,1628,1628,1628,0
|
|
20240729,162800,187405793,1628,1628,1628,1628,0
|
|
20240729,162700,187405793,1628,1628,1628,1628,0
|
|
20240729,162600,187405793,1628,1628,1628,1628,0
|
|
20240729,162500,187405793,1628,1628,1628,1628,0
|
|
20240729,162400,187405793,1628,1628,1628,1628,8751
|
|
20240729,162300,187405793,1628,1628,1628,1628,0
|
|
20240729,162200,187405793,1628,1628,1628,1628,0
|
|
20240729,162100,187405793,1628,1628,1628,1628,0
|
|
20240729,162000,187405793,1628,1628,1628,1628,0
|
|
20240729,161900,187405793,1628,1628,1628,1628,0
|
|
20240729,161800,187405793,1628,1628,1628,1628,0
|
|
20240729,161700,187405793,1628,1628,1628,1628,0
|
|
20240729,161600,187405793,1628,1628,1628,1628,0
|
|
20240729,161500,187405793,1628,1628,1628,1628,0
|
|
20240729,161400,187405793,1628,1628,1628,1628,0
|
|
20240729,161300,187405793,1628,1628,1628,1628,0
|
|
20240729,161200,187405793,1628,1628,1628,1628,0
|
|
20240729,161100,187405793,1628,1628,1628,1628,0
|
|
20240729,161000,187405793,1628,1628,1628,1628,0
|
|
20240729,160900,187405793,1628,1628,1628,1628,0
|
|
20240729,160800,187405793,1628,1628,1628,1628,0
|
|
20240729,160700,187405793,1628,1628,1628,1628,0
|
|
20240729,160600,187405793,1628,1628,1628,1628,0
|
|
20240729,160500,187405793,1628,1628,1628,1628,0
|
|
20240729,160400,187405793,1628,1628,1628,1628,0
|
|
20240729,160300,187405793,1628,1628,1628,1628,0
|
|
20240729,160200,187405793,1628,1628,1628,1628,0
|
|
20240729,160100,187405793,1628,1628,1628,1628,0
|
|
20240729,160000,187405793,1628,1628,1628,1628,0
|
|
20240729,155900,187405793,1628,1628,1628,1628,0
|
|
20240729,155800,187405793,1628,1628,1628,1628,0
|
|
20240729,155700,187405793,1628,1628,1628,1628,0
|
|
20240729,155600,187405793,1628,1628,1628,1628,0
|
|
20240729,155500,187405793,1628,1628,1628,1628,0
|
|
20240729,155400,187405793,1628,1628,1628,1628,8751
|
|
20240729,155300,187405793,1628,1628,1628,1628,0
|
|
20240729,155200,187405793,1628,1628,1628,1628,0
|
|
20240729,155100,187405793,1628,1628,1628,1628,0
|
|
20240729,155000,187405793,1628,1628,1628,1628,0
|
|
20240729,154900,187405793,1628,1628,1628,1628,0
|
|
20240729,154800,187405793,1628,1628,1628,1628,0
|
|
20240729,154700,187405793,1628,1628,1628,1628,0
|
|
20240729,154600,187405793,1628,1628,1628,1628,0
|
|
20240729,154500,187405793,1628,1628,1628,1628,0
|
|
20240729,154400,187405793,1628,1628,1628,1628,0
|
|
20240729,154300,187405793,1628,1628,1628,1628,0
|
|
20240729,154200,187405793,1628,1628,1628,1628,0
|
|
20240729,154100,187405793,1628,1628,1628,1628,0
|
|
20240729,154000,187405793,1628,1628,1628,1628,0
|
|
20240729,153900,187405793,1628,1628,1628,1628,0
|
|
20240729,153800,187405793,1628,1628,1628,1628,0
|
|
20240729,153700,187405793,1628,1628,1628,1628,0
|
|
20240729,153600,187405793,1628,1628,1628,1628,0
|
|
20240729,153500,187405793,1628,1628,1628,1628,0
|
|
20240729,153400,187405793,1628,1628,1628,1628,0
|
|
20240729,153300,187405793,1628,1628,1628,1628,0
|
|
20240729,153200,187405793,1628,1628,1628,1628,0
|
|
20240729,153100,187405793,1628,1628,1628,1628,0
|
|
20240729,153000,187405793,1628,1628,1628,1628,8751
|
|
20240729,152900,173159165,1627,1627,1627,1627,0
|
|
20240729,152800,173159165,1627,1627,1627,1627,0
|
|
20240729,152700,173159165,1627,1627,1627,1627,0
|
|
20240729,152600,173159165,1627,1627,1627,1627,0
|
|
20240729,152500,173159165,1627,1627,1627,1627,0
|
|
20240729,152400,173159165,1627,1627,1627,1627,0
|
|
20240729,152300,173159165,1627,1627,1627,1627,0
|
|
20240729,152200,173159165,1627,1627,1627,1627,0
|
|
20240729,152100,173159165,1627,1627,1627,1627,0
|
|
20240729,152000,173159165,1627,1627,1627,1627,0
|
|
20240729,151900,173159165,1627,1624,1627,1618,761
|
|
20240729,151800,171926111,1625,1627,1627,1625,37
|
|
20240729,151700,171865926,1627,1627,1627,1627,416
|
|
20240729,151600,171189094,1627,1625,1627,1619,1113
|
|
20240729,151500,169385609,1625,1627,1627,1625,11
|
|
20240729,151400,169367718,1627,1627,1627,1627,0
|
|
20240729,151300,169367718,1627,1627,1627,1627,0
|
|
20240729,151200,169367718,1627,1627,1627,1627,0
|
|
20240729,151100,169367718,1627,1627,1627,1627,101
|
|
20240729,151000,169203391,1627,1627,1627,1627,50
|
|
20240729,150900,169122041,1627,1627,1627,1627,0
|
|
20240729,150800,169122041,1627,1627,1627,1627,0
|
|
20240729,150700,169122041,1627,1620,1627,1617,10673
|
|
20240729,150600,151839009,1620,1620,1620,1620,285
|
|
20240729,150500,151377309,1621,1621,1621,1621,0
|
|
20240729,150400,151377309,1621,1623,1623,1621,900
|
|
20240729,150300,149918038,1627,1627,1627,1627,1
|
|
20240729,150200,149916411,1623,1623,1623,1623,0
|
|
20240729,150100,149916411,1623,1627,1627,1623,1013
|
|
20240729,150000,148271260,1627,1626,1627,1626,100
|
|
20240729,145900,148108570,1627,1627,1627,1627,0
|
|
20240729,145800,148108570,1627,1627,1627,1627,0
|
|
20240729,145700,148108570,1627,1627,1627,1627,0
|
|
20240729,145600,148108570,1627,1626,1627,1618,531
|
|
20240729,145500,147249162,1618,1617,1627,1617,211
|
|
20240729,145400,146907941,1618,1618,1619,1618,3741
|
|
20240729,145300,140852013,1619,1621,1621,1619,78
|
|
20240729,145200,140725655,1623,1623,1623,1623,0
|
|
20240729,145100,140725655,1623,1623,1623,1623,10
|
|
20240729,145000,140709425,1622,1626,1626,1622,122
|
|
20240729,144900,140511425,1626,1626,1626,1626,8
|
|
20240729,144800,140498417,1626,1626,1626,1626,42
|
|
20240729,144700,140430125,1626,1626,1626,1626,10
|
|
20240729,144600,140413865,1627,1627,1627,1627,0
|
|
20240729,144500,140413865,1627,1627,1627,1627,0
|
|
20240729,144400,140413865,1627,1627,1627,1627,0
|
|
20240729,144300,140413865,1627,1627,1627,1627,0
|
|
20240729,144200,140413865,1627,1627,1627,1627,0
|
|
20240729,144100,140413865,1627,1627,1627,1627,0
|
|
20240729,144000,140413865,1627,1627,1627,1627,50
|
|
20240729,143900,140332515,1628,1628,1628,1628,0
|
|
20240729,143800,140332515,1628,1627,1628,1619,163
|
|
20240729,143700,140068070,1618,1618,1618,1618,0
|
|
20240729,143600,140068070,1618,1620,1620,1618,200
|
|
20240729,143500,139744249,1627,1627,1627,1627,0
|
|
20240729,143400,139744249,1627,1627,1627,1627,0
|
|
20240729,143300,139744249,1627,1627,1627,1627,0
|
|
20240729,143200,139744249,1627,1627,1627,1627,1
|
|
20240729,143100,139742622,1620,1620,1620,1620,1
|
|
20240729,143000,139741002,1620,1620,1620,1620,1000
|
|
20240729,142900,138121002,1628,1628,1628,1628,0
|
|
20240729,142800,138121002,1628,1628,1628,1628,0
|
|
20240729,142700,138121002,1628,1628,1628,1628,0
|
|
20240729,142600,138121002,1628,1628,1628,1628,0
|
|
20240729,142500,138121002,1628,1628,1628,1628,0
|
|
20240729,142400,138121002,1628,1628,1628,1628,0
|
|
20240729,142300,138121002,1628,1628,1628,1628,1
|
|
20240729,142200,138119374,1620,1620,1620,1620,0
|
|
20240729,142100,138119374,1620,1620,1620,1620,1500
|
|
20240729,142000,135689374,1628,1628,1628,1628,0
|
|
20240729,141900,135689374,1628,1628,1628,1628,0
|
|
20240729,141800,135689374,1628,1628,1628,1628,0
|
|
20240729,141700,135689374,1628,1628,1628,1628,0
|
|
20240729,141600,135689374,1628,1628,1628,1628,0
|
|
20240729,141500,135689374,1628,1628,1628,1628,0
|
|
20240729,141400,135689374,1628,1628,1628,1628,0
|
|
20240729,141300,135689374,1628,1628,1628,1628,0
|
|
20240729,141200,135689374,1628,1628,1628,1628,7
|
|
20240729,141100,135677978,1628,1628,1628,1628,2
|
|
20240729,141000,135674722,1629,1629,1629,1629,0
|
|
20240729,140900,135674722,1629,1629,1629,1629,0
|
|
20240729,140800,135674722,1629,1629,1629,1629,0
|
|
20240729,140700,135674722,1629,1629,1629,1629,0
|
|
20240729,140600,135674722,1629,1629,1629,1629,0
|
|
20240729,140500,135674722,1629,1629,1629,1629,0
|
|
20240729,140400,135674722,1629,1629,1629,1629,0
|
|
20240729,140300,135674722,1629,1629,1629,1629,2
|
|
20240729,140200,135671464,1614,1624,1624,1614,3600
|
|
20240729,140100,129852984,1630,1630,1630,1630,0
|
|
20240729,140000,129852984,1630,1630,1630,1630,0
|
|
20240729,135900,129852984,1630,1630,1630,1630,0
|
|
20240729,135800,129852984,1630,1630,1630,1630,0
|
|
20240729,135700,129852984,1630,1630,1630,1630,0
|
|
20240729,135600,129852984,1630,1630,1630,1630,0
|
|
20240729,135500,129852984,1630,1630,1630,1630,300
|
|
20240729,135400,129363984,1630,1631,1631,1630,11
|
|
20240729,135300,129346053,1621,1622,1630,1621,1626
|
|
20240729,135200,126708633,1622,1622,1622,1622,1
|
|
20240729,135100,126707011,1631,1631,1631,1631,0
|
|
20240729,135000,126707011,1631,1631,1631,1631,0
|
|
20240729,134900,126707011,1631,1629,1631,1617,4907
|
|
20240729,134800,118757257,1631,1631,1631,1631,1
|
|
20240729,134700,118755626,1630,1630,1630,1630,1
|
|
20240729,134600,118753996,1630,1630,1630,1630,30
|
|
20240729,134500,118705096,1630,1630,1630,1630,49
|
|
20240729,134400,118625226,1630,1630,1630,1630,0
|
|
20240729,134300,118625226,1630,1630,1630,1630,0
|
|
20240729,134200,118625226,1630,1630,1630,1630,0
|
|
20240729,134100,118625226,1630,1630,1630,1630,0
|
|
20240729,134000,118625226,1630,1630,1630,1630,0
|
|
20240729,133900,118625226,1630,1630,1630,1630,4
|
|
20240729,133800,118618706,1630,1630,1630,1630,0
|
|
20240729,133700,118618706,1630,1630,1630,1630,0
|
|
20240729,133600,118618706,1630,1630,1630,1630,10
|
|
20240729,133500,118602406,1630,1630,1630,1630,6
|
|
20240729,133400,118592626,1631,1631,1631,1631,0
|
|
20240729,133300,118592626,1631,1631,1631,1631,30
|
|
20240729,133200,118543696,1631,1631,1631,1631,2
|
|
20240729,133100,118540434,1631,1630,1631,1630,814
|
|
20240729,133000,117213613,1630,1630,1630,1630,0
|
|
20240729,132900,117213613,1630,1630,1630,1630,0
|
|
20240729,132800,117213613,1630,1630,1630,1630,0
|
|
20240729,132700,117213613,1630,1627,1630,1627,1500
|
|
20240729,132600,114770049,1627,1625,1627,1625,3
|
|
20240729,132500,114765172,1625,1625,1625,1625,321
|
|
20240729,132400,114243547,1624,1624,1624,1624,0
|
|
20240729,132300,114243547,1624,1624,1624,1624,0
|
|
20240729,132200,114243547,1624,1624,1624,1624,0
|
|
20240729,132100,114243547,1624,1624,1624,1624,104
|
|
20240729,132000,114074651,1625,1625,1625,1625,1
|
|
20240729,131900,114073026,1625,1625,1625,1625,300
|
|
20240729,131800,113585526,1625,1625,1625,1625,0
|
|
20240729,131700,113585526,1625,1625,1625,1625,0
|
|
20240729,131600,113585526,1625,1625,1625,1625,0
|
|
20240729,131500,113585526,1625,1625,1625,1625,100
|
|
20240729,131400,113423026,1625,1625,1625,1625,1
|
|
20240729,131300,113421401,1624,1624,1624,1624,0
|
|
20240729,131200,113421401,1624,1624,1624,1624,30
|
|
20240729,131100,113372681,1624,1624,1624,1624,0
|
|
20240729,131000,113372681,1624,1624,1624,1624,0
|
|
20240729,130900,113372681,1624,1624,1624,1624,0
|
|
20240729,130800,113372681,1624,1624,1624,1624,0
|
|
20240729,130700,113372681,1624,1624,1624,1624,20
|
|
20240729,130600,113340201,1624,1624,1624,1624,0
|
|
20240729,130500,113340201,1624,1624,1624,1624,0
|
|
20240729,130400,113340201,1624,1624,1624,1624,500
|
|
20240729,130300,112528201,1624,1624,1624,1624,0
|
|
20240729,130200,112528201,1624,1624,1624,1624,0
|
|
20240729,130100,112528201,1624,1624,1624,1624,0
|
|
20240729,130000,112528201,1624,1624,1624,1624,1
|
|
20240729,125900,112526577,1624,1624,1624,1624,0
|
|
20240729,125800,112526577,1624,1624,1624,1624,0
|
|
20240729,125700,112526577,1624,1624,1624,1624,0
|
|
20240729,125600,112526577,1624,1623,1624,1623,1000
|
|
20240729,125500,110903204,1623,1623,1623,1623,0
|
|
20240729,125400,110903204,1623,1623,1623,1623,0
|
|
20240729,125300,110903204,1623,1623,1623,1623,0
|
|
20240729,125200,110903204,1623,1623,1623,1623,0
|
|
20240729,125100,110903204,1623,1623,1623,1623,0
|
|
20240729,125000,110903204,1623,1623,1623,1623,705
|
|
20240729,124900,109758989,1623,1619,1623,1619,501
|
|
20240729,124800,108947866,1623,1623,1623,1623,2
|
|
20240729,124700,108944620,1623,1623,1623,1623,1
|
|
20240729,124600,108942997,1619,1619,1619,1619,0
|
|
20240729,124500,108942997,1619,1619,1619,1619,0
|
|
20240729,124400,108942997,1619,1619,1619,1619,0
|
|
20240729,124300,108942997,1619,1619,1619,1619,5
|
|
20240729,124200,108934902,1619,1619,1619,1619,0
|
|
20240729,124100,108934902,1619,1619,1619,1619,61
|
|
20240729,124000,108836143,1623,1623,1623,1623,0
|
|
20240729,123900,108836143,1623,1623,1623,1623,0
|
|
20240729,123800,108836143,1623,1623,1623,1623,1
|
|
20240729,123700,108834520,1619,1619,1619,1619,1
|
|
20240729,123600,108832901,1623,1623,1623,1623,0
|
|
20240729,123500,108832901,1623,1623,1623,1623,0
|
|
20240729,123400,108832901,1623,1623,1623,1623,1
|
|
20240729,123300,108831278,1620,1620,1620,1620,0
|
|
20240729,123200,108831278,1620,1620,1620,1620,49
|
|
20240729,123100,108751898,1620,1620,1620,1620,0
|
|
20240729,123000,108751898,1620,1622,1622,1620,2951
|
|
20240729,122900,103970978,1623,1623,1623,1623,100
|
|
20240729,122800,103808678,1620,1620,1620,1620,0
|
|
20240729,122700,103808678,1620,1620,1620,1620,349
|
|
20240729,122600,103243298,1619,1619,1619,1619,0
|
|
20240729,122500,103243298,1619,1619,1619,1619,0
|
|
20240729,122400,103243298,1619,1619,1619,1619,830
|
|
20240729,122300,101899528,1620,1620,1620,1620,200
|
|
20240729,122200,101575528,1620,1620,1620,1620,0
|
|
20240729,122100,101575528,1620,1620,1620,1620,0
|
|
20240729,122000,101575528,1620,1620,1620,1620,0
|
|
20240729,121900,101575528,1620,1620,1620,1620,61
|
|
20240729,121800,101476708,1620,1620,1620,1620,0
|
|
20240729,121700,101476708,1620,1620,1620,1620,0
|
|
20240729,121600,101476708,1620,1620,1620,1620,10
|
|
20240729,121500,101460508,1620,1622,1622,1620,1120
|
|
20240729,121400,99645978,1623,1623,1623,1623,0
|
|
20240729,121300,99645978,1623,1623,1623,1623,10
|
|
20240729,121200,99629748,1623,1623,1623,1623,0
|
|
20240729,121100,99629748,1623,1623,1623,1623,0
|
|
20240729,121000,99629748,1623,1623,1623,1623,0
|
|
20240729,120900,99629748,1623,1623,1623,1623,0
|
|
20240729,120800,99629748,1623,1623,1623,1623,0
|
|
20240729,120700,99629748,1623,1623,1623,1623,0
|
|
20240729,120600,99629748,1623,1623,1623,1623,0
|
|
20240729,120500,99629748,1623,1623,1623,1623,0
|
|
20240729,120400,99629748,1623,1623,1623,1623,0
|
|
20240729,120300,99629748,1623,1623,1623,1623,0
|
|
20240729,120200,99629748,1623,1623,1623,1623,20
|
|
20240729,120100,99597288,1624,1624,1624,1624,0
|
|
20240729,120000,99597288,1624,1624,1624,1624,1
|
|
20240729,115900,99595664,1624,1624,1624,1624,0
|
|
20240729,115800,99595664,1624,1624,1624,1624,0
|
|
20240729,115700,99595664,1624,1624,1624,1624,0
|
|
20240729,115600,99595664,1624,1624,1624,1624,0
|
|
20240729,115500,99595664,1624,1624,1624,1624,10
|
|
20240729,115400,99579424,1624,1624,1624,1624,0
|
|
20240729,115300,99579424,1624,1624,1624,1624,0
|
|
20240729,115200,99579424,1624,1624,1624,1624,0
|
|
20240729,115100,99579424,1624,1624,1624,1624,0
|
|
20240729,115000,99579424,1624,1624,1624,1624,200
|
|
20240729,114900,99254624,1625,1625,1625,1625,0
|
|
20240729,114800,99254624,1625,1625,1625,1625,0
|
|
20240729,114700,99254624,1625,1625,1625,1625,0
|
|
20240729,114600,99254624,1625,1625,1625,1625,1
|
|
20240729,114500,99252999,1618,1618,1618,1618,0
|
|
20240729,114400,99252999,1618,1618,1618,1618,0
|
|
20240729,114300,99252999,1618,1618,1618,1618,0
|
|
20240729,114200,99252999,1618,1618,1618,1618,0
|
|
20240729,114100,99252999,1618,1618,1618,1618,0
|
|
20240729,114000,99252999,1618,1618,1618,1618,316
|
|
20240729,113900,98741711,1618,1619,1619,1618,6145
|
|
20240729,113800,88798701,1620,1620,1620,1620,0
|
|
20240729,113700,88798701,1620,1620,1620,1620,34
|
|
20240729,113600,88743621,1620,1620,1620,1620,1
|
|
20240729,113500,88742001,1620,1620,1620,1620,0
|
|
20240729,113400,88742001,1620,1620,1620,1620,4
|
|
20240729,113300,88735521,1620,1620,1620,1620,2000
|
|
20240729,113200,85495521,1629,1629,1629,1629,1
|
|
20240729,113100,85493892,1623,1623,1623,1623,0
|
|
20240729,113000,85493892,1623,1623,1623,1623,0
|
|
20240729,112900,85493892,1623,1623,1623,1623,2799
|
|
20240729,112800,80951115,1623,1623,1623,1623,2701
|
|
20240729,112700,76567392,1623,1623,1623,1623,0
|
|
20240729,112600,76567392,1623,1623,1623,1623,0
|
|
20240729,112500,76567392,1623,1623,1623,1623,0
|
|
20240729,112400,76567392,1623,1623,1623,1623,0
|
|
20240729,112300,76567392,1623,1623,1623,1623,0
|
|
20240729,112200,76567392,1623,1623,1623,1623,0
|
|
20240729,112100,76567392,1623,1620,1623,1620,2
|
|
20240729,112000,76564149,1623,1623,1623,1623,1
|
|
20240729,111900,76562526,1621,1621,1621,1621,0
|
|
20240729,111800,76562526,1621,1621,1621,1621,170
|
|
20240729,111700,76286956,1621,1621,1621,1621,330
|
|
20240729,111600,75752026,1621,1621,1621,1621,620
|
|
20240729,111500,74747006,1622,1623,1623,1622,288
|
|
20240729,111400,74279860,1623,1623,1623,1623,0
|
|
20240729,111300,74279860,1623,1624,1624,1623,1202
|
|
20240729,111200,72328405,1624,1626,1626,1624,745
|
|
20240729,111100,71117719,1626,1626,1626,1626,2
|
|
20240729,111000,71114467,1629,1629,1629,1627,111
|
|
20240729,110900,70933866,1627,1627,1627,1627,0
|
|
20240729,110800,70933866,1627,1627,1627,1627,1
|
|
20240729,110700,70932239,1630,1630,1630,1630,0
|
|
20240729,110600,70932239,1630,1630,1630,1630,0
|
|
20240729,110500,70932239,1630,1630,1630,1630,0
|
|
20240729,110400,70932239,1630,1630,1630,1630,1
|
|
20240729,110300,70930609,1626,1628,1628,1626,7
|
|
20240729,110200,70919218,1630,1630,1630,1630,0
|
|
20240729,110100,70919218,1630,1630,1630,1630,0
|
|
20240729,110000,70919218,1630,1630,1630,1630,10
|
|
20240729,105900,70902918,1630,1630,1630,1630,0
|
|
20240729,105800,70902918,1630,1630,1630,1630,50
|
|
20240729,105700,70821418,1630,1630,1630,1630,131
|
|
20240729,105600,70607888,1626,1626,1626,1626,0
|
|
20240729,105500,70607888,1626,1627,1627,1626,200
|
|
20240729,105400,70282564,1628,1628,1628,1628,18
|
|
20240729,105300,70253260,1630,1630,1630,1630,0
|
|
20240729,105200,70253260,1630,1630,1630,1630,0
|
|
20240729,105100,70253260,1630,1630,1630,1630,24
|
|
20240729,105000,70214140,1627,1627,1627,1627,0
|
|
20240729,104900,70214140,1627,1626,1627,1626,522
|
|
20240729,104800,69364847,1627,1631,1631,1627,537
|
|
20240729,104700,68491135,1631,1627,1631,1627,501
|
|
20240729,104600,67676004,1631,1631,1631,1631,30
|
|
20240729,104500,67627074,1631,1631,1631,1631,0
|
|
20240729,104400,67627074,1631,1631,1631,1631,114
|
|
20240729,104300,67441140,1627,1627,1627,1627,504
|
|
20240729,104200,66621132,1630,1630,1630,1630,500
|
|
20240729,104100,65806132,1630,1628,1630,1628,8
|
|
20240729,104000,65793106,1629,1629,1629,1629,31
|
|
20240729,103900,65742607,1629,1629,1629,1629,4
|
|
20240729,103800,65736091,1630,1630,1630,1630,1
|
|
20240729,103700,65734461,1627,1627,1627,1627,66
|
|
20240729,103600,65627079,1630,1630,1630,1630,0
|
|
20240729,103500,65627079,1630,1630,1630,1630,0
|
|
20240729,103400,65627079,1630,1630,1630,1630,500
|
|
20240729,103300,64812079,1634,1634,1634,1634,0
|
|
20240729,103200,64812079,1634,1634,1634,1634,0
|
|
20240729,103100,64812079,1634,1634,1634,1634,0
|
|
20240729,103000,64812079,1634,1627,1635,1623,7062
|
|
20240729,102900,53293652,1627,1627,1627,1627,0
|
|
20240729,102800,53293652,1627,1627,1627,1627,0
|
|
20240729,102700,53293652,1627,1627,1627,1627,936
|
|
20240729,102600,51770780,1627,1627,1627,1627,564
|
|
20240729,102500,50853152,1623,1623,1623,1623,0
|
|
20240729,102400,50853152,1623,1623,1623,1623,1
|
|
20240729,102300,50851529,1623,1623,1623,1623,0
|
|
20240729,102200,50851529,1623,1623,1623,1623,3
|
|
20240729,102100,50846660,1627,1627,1627,1627,159
|
|
20240729,102000,50587967,1624,1624,1624,1624,10
|
|
20240729,101900,50571727,1627,1627,1627,1627,1
|
|
20240729,101800,50570100,1623,1623,1623,1623,0
|
|
20240729,101700,50570100,1623,1623,1623,1623,0
|
|
20240729,101600,50570100,1623,1623,1623,1623,0
|
|
20240729,101500,50570100,1623,1623,1623,1623,0
|
|
20240729,101400,50570100,1623,1623,1623,1623,0
|
|
20240729,101300,50570100,1623,1623,1623,1623,100
|
|
20240729,101200,50407800,1628,1628,1628,1628,0
|
|
20240729,101100,50407800,1628,1628,1628,1628,7
|
|
20240729,101000,50396404,1628,1627,1628,1621,13
|
|
20240729,100900,50375257,1628,1627,1628,1627,717
|
|
20240729,100800,49208695,1627,1627,1627,1627,3
|
|
20240729,100700,49203814,1627,1627,1627,1627,0
|
|
20240729,100600,49203814,1627,1623,1627,1619,288
|
|
20240729,100500,48736520,1623,1623,1623,1623,201
|
|
20240729,100400,48410297,1623,1623,1623,1623,2
|
|
20240729,100300,48407051,1623,1623,1623,1623,57
|
|
20240729,100200,48314540,1623,1623,1623,1623,0
|
|
20240729,100100,48314540,1623,1623,1623,1623,0
|
|
20240729,100000,48314540,1623,1623,1623,1623,0
|
|
20240729,095900,48314540,1623,1623,1623,1623,0
|
|
20240729,095800,48314540,1623,1623,1623,1623,2
|
|
20240729,095700,48311294,1618,1618,1618,1618,166
|
|
20240729,095600,48042706,1618,1618,1618,1618,0
|
|
20240729,095500,48042706,1618,1618,1618,1618,2750
|
|
20240729,095400,43593206,1622,1620,1622,1620,1125
|
|
20240729,095300,41770650,1616,1616,1616,1616,0
|
|
20240729,095200,41770650,1616,1616,1616,1616,300
|
|
20240729,095100,41285850,1616,1616,1616,1616,1
|
|
20240729,095000,41284234,1615,1615,1615,1615,700
|
|
20240729,094900,40153734,1620,1620,1620,1620,9
|
|
20240729,094800,40139154,1620,1618,1620,1618,106
|
|
20240729,094700,39967639,1618,1618,1618,1618,0
|
|
20240729,094600,39967639,1618,1616,1618,1616,997
|
|
20240729,094500,38356282,1616,1616,1616,1616,10
|
|
20240729,094400,38340122,1617,1617,1617,1617,40
|
|
20240729,094300,38275442,1617,1617,1617,1617,10
|
|
20240729,094200,38259272,1618,1618,1618,1618,0
|
|
20240729,094100,38259272,1618,1618,1618,1618,725
|
|
20240729,094000,37086222,1618,1618,1618,1618,300
|
|
20240729,093900,36600822,1619,1619,1619,1619,302
|
|
20240729,093800,36111884,1619,1619,1619,1619,13
|
|
20240729,093700,36090837,1619,1619,1619,1619,185
|
|
20240729,093600,35791322,1620,1620,1620,1620,0
|
|
20240729,093500,35791322,1620,1620,1620,1620,1
|
|
20240729,093400,35789702,1619,1619,1619,1619,165
|
|
20240729,093300,35522567,1619,1619,1619,1619,92
|
|
20240729,093200,35373619,1619,1619,1619,1619,1870
|
|
20240729,093100,32346089,1620,1619,1620,1619,132
|
|
20240729,093000,32132379,1619,1619,1619,1619,60
|
|
20240729,092900,32035239,1619,1618,1619,1618,243
|
|
20240729,092800,31642055,1618,1618,1618,1618,0
|
|
20240729,092700,31642055,1618,1617,1618,1617,40
|
|
20240729,092600,31577372,1618,1614,1618,1614,1604
|
|
20240729,092500,28984085,1612,1612,1612,1612,520
|
|
20240729,092400,28145845,1607,1607,1607,1607,257
|
|
20240729,092300,27732846,1612,1611,1612,1607,3074
|
|
20240729,092200,22788828,1611,1611,1611,1611,36
|
|
20240729,092100,22730832,1612,1612,1612,1612,0
|
|
20240729,092000,22730832,1612,1612,1612,1612,13
|
|
20240729,091900,22709876,1612,1612,1612,1612,0
|
|
20240729,091800,22709876,1612,1612,1612,1612,1
|
|
20240729,091700,22708264,1617,1617,1617,1617,0
|
|
20240729,091600,22708264,1617,1617,1617,1617,0
|
|
20240729,091500,22708264,1617,1617,1617,1617,0
|
|
20240729,091400,22708264,1617,1617,1617,1617,0
|
|
20240729,091300,22708264,1617,1609,1617,1609,1193
|
|
20240729,091200,20779191,1617,1617,1617,1617,2
|
|
20240729,091100,20775957,1617,1617,1617,1617,182
|
|
20240729,091000,20481663,1617,1617,1617,1617,1
|
|
20240729,090900,20480046,1617,1615,1617,1612,749
|
|
20240729,090800,19270532,1612,1612,1612,1612,2794
|
|
20240729,090700,14766604,1612,1614,1614,1612,1699
|
|
20240729,090600,12025218,1614,1615,1615,1614,400
|
|
20240729,090500,11379418,1617,1617,1617,1617,0
|
|
20240729,090400,11379418,1617,1617,1617,1617,0
|
|
20240729,090300,11379418,1617,1617,1617,1617,0
|
|
20240729,090200,11379418,1617,1607,1617,1607,10
|
|
20240729,090100,11363328,1607,1618,1618,1606,752
|
|
20240729,090000,10155302,1607,1605,1611,1605,6326
|