628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192500,467046262,1595,1595,1595,1595,3238
|
|
20240730,192400,467046262,1595,1595,1595,1595,0
|
|
20240730,192300,467046262,1595,1595,1595,1595,0
|
|
20240730,192200,467046262,1595,1595,1595,1595,0
|
|
20240730,192100,467046262,1595,1595,1595,1595,0
|
|
20240730,192000,467046262,1595,1595,1595,1595,0
|
|
20240730,191900,467046262,1595,1595,1595,1595,0
|
|
20240730,191800,467046262,1595,1595,1595,1595,0
|
|
20240730,191700,467046262,1595,1595,1595,1595,0
|
|
20240730,191600,467046262,1595,1595,1595,1595,0
|
|
20240730,191500,467046262,1595,1595,1595,1595,0
|
|
20240730,191400,467046262,1595,1595,1595,1595,0
|
|
20240730,191300,467046262,1595,1595,1595,1595,0
|
|
20240730,191200,467046262,1595,1595,1595,1595,0
|
|
20240730,191100,467046262,1595,1595,1595,1595,0
|
|
20240730,191000,467046262,1595,1595,1595,1595,0
|
|
20240730,190900,467046262,1595,1595,1595,1595,0
|
|
20240730,190800,467046262,1595,1595,1595,1595,0
|
|
20240730,190700,467046262,1595,1595,1595,1595,0
|
|
20240730,190600,467046262,1595,1595,1595,1595,0
|
|
20240730,190500,467046262,1595,1595,1595,1595,0
|
|
20240730,190400,467046262,1595,1595,1595,1595,0
|
|
20240730,190300,467046262,1595,1595,1595,1595,0
|
|
20240730,190200,467046262,1595,1595,1595,1595,0
|
|
20240730,190100,467046262,1595,1595,1595,1595,0
|
|
20240730,190000,467046262,1595,1595,1595,1595,0
|
|
20240730,185900,467046262,1595,1595,1595,1595,0
|
|
20240730,185800,467046262,1595,1595,1595,1595,0
|
|
20240730,185700,467046262,1595,1595,1595,1595,0
|
|
20240730,185600,467046262,1595,1595,1595,1595,0
|
|
20240730,185500,467046262,1595,1595,1595,1595,3238
|
|
20240730,185400,467046262,1595,1595,1595,1595,0
|
|
20240730,185300,467046262,1595,1595,1595,1595,0
|
|
20240730,185200,467046262,1595,1595,1595,1595,0
|
|
20240730,185100,467046262,1595,1595,1595,1595,0
|
|
20240730,185000,467046262,1595,1595,1595,1595,0
|
|
20240730,184900,467046262,1595,1595,1595,1595,0
|
|
20240730,184800,467046262,1595,1595,1595,1595,0
|
|
20240730,184700,467046262,1595,1595,1595,1595,0
|
|
20240730,184600,467046262,1595,1595,1595,1595,0
|
|
20240730,184500,467046262,1595,1595,1595,1595,0
|
|
20240730,184400,467046262,1595,1595,1595,1595,0
|
|
20240730,184300,467046262,1595,1595,1595,1595,0
|
|
20240730,184200,467046262,1595,1595,1595,1595,0
|
|
20240730,184100,467046262,1595,1595,1595,1595,0
|
|
20240730,184000,467046262,1595,1595,1595,1595,0
|
|
20240730,183900,467046262,1595,1595,1595,1595,0
|
|
20240730,183800,467046262,1595,1595,1595,1595,0
|
|
20240730,183700,467046262,1595,1595,1595,1595,0
|
|
20240730,183600,467046262,1595,1595,1595,1595,0
|
|
20240730,183500,467046262,1595,1595,1595,1595,0
|
|
20240730,183400,467046262,1595,1595,1595,1595,0
|
|
20240730,183300,467046262,1595,1595,1595,1595,0
|
|
20240730,183200,467046262,1595,1595,1595,1595,0
|
|
20240730,183100,467046262,1595,1595,1595,1595,0
|
|
20240730,183000,467046262,1595,1595,1595,1595,0
|
|
20240730,182900,467046262,1595,1595,1595,1595,0
|
|
20240730,182800,467046262,1595,1595,1595,1595,0
|
|
20240730,182700,467046262,1595,1595,1595,1595,0
|
|
20240730,182600,467046262,1595,1595,1595,1595,0
|
|
20240730,182500,467046262,1595,1595,1595,1595,3238
|
|
20240730,182400,467046262,1595,1595,1595,1595,0
|
|
20240730,182300,467046262,1595,1595,1595,1595,0
|
|
20240730,182200,467046262,1595,1595,1595,1595,0
|
|
20240730,182100,467046262,1595,1595,1595,1595,0
|
|
20240730,182000,467046262,1595,1595,1595,1595,0
|
|
20240730,181900,467046262,1595,1595,1595,1595,0
|
|
20240730,181800,467046262,1595,1595,1595,1595,0
|
|
20240730,181700,467046262,1595,1595,1595,1595,0
|
|
20240730,181600,467046262,1595,1595,1595,1595,0
|
|
20240730,181500,467046262,1595,1595,1595,1595,0
|
|
20240730,181400,467046262,1595,1595,1595,1595,0
|
|
20240730,181300,467046262,1595,1595,1595,1595,0
|
|
20240730,181200,467046262,1595,1595,1595,1595,0
|
|
20240730,181100,467046262,1595,1595,1595,1595,0
|
|
20240730,181000,467046262,1595,1595,1595,1595,0
|
|
20240730,180900,467046262,1595,1595,1595,1595,0
|
|
20240730,180800,467046262,1595,1595,1595,1595,0
|
|
20240730,180700,467046262,1595,1595,1595,1595,0
|
|
20240730,180600,467046262,1595,1595,1595,1595,0
|
|
20240730,180500,467046262,1595,1595,1595,1595,0
|
|
20240730,180400,467046262,1595,1595,1595,1595,0
|
|
20240730,180300,467046262,1595,1595,1595,1595,0
|
|
20240730,180200,467046262,1595,1595,1595,1595,0
|
|
20240730,180100,467046262,1595,1595,1595,1595,0
|
|
20240730,180000,467046262,1595,1595,1595,1595,0
|
|
20240730,175900,467046262,1595,1595,1595,1595,0
|
|
20240730,175800,467046262,1595,1595,1595,1595,0
|
|
20240730,175700,467046262,1595,1595,1595,1595,0
|
|
20240730,175600,467046262,1595,1595,1595,1595,0
|
|
20240730,175500,467046262,1595,1595,1595,1595,3238
|
|
20240730,175400,467046262,1595,1595,1595,1595,0
|
|
20240730,175300,467046262,1595,1595,1595,1595,0
|
|
20240730,175200,467046262,1595,1595,1595,1595,0
|
|
20240730,175100,467046262,1595,1595,1595,1595,0
|
|
20240730,175000,467046262,1595,1595,1595,1595,0
|
|
20240730,174900,467046262,1595,1595,1595,1595,0
|
|
20240730,174800,467046262,1595,1595,1595,1595,0
|
|
20240730,174700,467046262,1595,1595,1595,1595,0
|
|
20240730,174600,467046262,1595,1595,1595,1595,0
|
|
20240730,174500,467046262,1595,1595,1595,1595,0
|
|
20240730,174400,467046262,1595,1595,1595,1595,0
|
|
20240730,174300,467046262,1595,1595,1595,1595,0
|
|
20240730,174200,467046262,1595,1595,1595,1595,0
|
|
20240730,174100,467046262,1595,1595,1595,1595,0
|
|
20240730,174000,467046262,1595,1595,1595,1595,0
|
|
20240730,173900,467046262,1595,1595,1595,1595,0
|
|
20240730,173800,467046262,1595,1595,1595,1595,0
|
|
20240730,173700,467046262,1595,1595,1595,1595,0
|
|
20240730,173600,467046262,1595,1595,1595,1595,0
|
|
20240730,173500,467046262,1595,1595,1595,1595,0
|
|
20240730,173400,467046262,1595,1595,1595,1595,0
|
|
20240730,173300,467046262,1595,1595,1595,1595,0
|
|
20240730,173200,467046262,1595,1595,1595,1595,0
|
|
20240730,173100,467046262,1595,1595,1595,1595,0
|
|
20240730,173000,467046262,1595,1595,1595,1595,0
|
|
20240730,172900,467046262,1595,1595,1595,1595,0
|
|
20240730,172800,467046262,1595,1595,1595,1595,0
|
|
20240730,172700,467046262,1595,1595,1595,1595,0
|
|
20240730,172600,467046262,1595,1595,1595,1595,0
|
|
20240730,172500,467046262,1595,1595,1595,1595,3238
|
|
20240730,172400,467046262,1595,1595,1595,1595,0
|
|
20240730,172300,467046262,1595,1595,1595,1595,0
|
|
20240730,172200,467046262,1595,1595,1595,1595,0
|
|
20240730,172100,467046262,1595,1595,1595,1595,0
|
|
20240730,172000,467046262,1595,1595,1595,1595,0
|
|
20240730,171900,467046262,1595,1595,1595,1595,0
|
|
20240730,171800,467046262,1595,1595,1595,1595,0
|
|
20240730,171700,467046262,1595,1595,1595,1595,0
|
|
20240730,171600,467046262,1595,1595,1595,1595,0
|
|
20240730,171500,467046262,1595,1595,1595,1595,0
|
|
20240730,171400,467046262,1595,1595,1595,1595,0
|
|
20240730,171300,467046262,1595,1595,1595,1595,0
|
|
20240730,171200,467046262,1595,1595,1595,1595,0
|
|
20240730,171100,467046262,1595,1595,1595,1595,0
|
|
20240730,171000,467046262,1595,1595,1595,1595,0
|
|
20240730,170900,467046262,1595,1595,1595,1595,0
|
|
20240730,170800,467046262,1595,1595,1595,1595,0
|
|
20240730,170700,467046262,1595,1595,1595,1595,0
|
|
20240730,170600,467046262,1595,1595,1595,1595,0
|
|
20240730,170500,467046262,1595,1595,1595,1595,0
|
|
20240730,170400,467046262,1595,1595,1595,1595,0
|
|
20240730,170300,467046262,1595,1595,1595,1595,0
|
|
20240730,170200,467046262,1595,1595,1595,1595,0
|
|
20240730,170100,467046262,1595,1595,1595,1595,0
|
|
20240730,170000,467046262,1595,1595,1595,1595,0
|
|
20240730,165900,467046262,1595,1595,1595,1595,0
|
|
20240730,165800,467046262,1595,1595,1595,1595,0
|
|
20240730,165700,467046262,1595,1595,1595,1595,0
|
|
20240730,165600,467046262,1595,1595,1595,1595,0
|
|
20240730,165500,467046262,1595,1595,1595,1595,3238
|
|
20240730,165400,467046262,1595,1595,1595,1595,0
|
|
20240730,165300,467046262,1595,1595,1595,1595,0
|
|
20240730,165200,467046262,1595,1595,1595,1595,0
|
|
20240730,165100,467046262,1595,1595,1595,1595,0
|
|
20240730,165000,467046262,1595,1595,1595,1595,0
|
|
20240730,164900,467046262,1595,1595,1595,1595,0
|
|
20240730,164800,467046262,1595,1595,1595,1595,0
|
|
20240730,164700,467046262,1595,1595,1595,1595,0
|
|
20240730,164600,467046262,1595,1595,1595,1595,0
|
|
20240730,164500,467046262,1595,1595,1595,1595,0
|
|
20240730,164400,467046262,1595,1595,1595,1595,0
|
|
20240730,164300,467046262,1595,1595,1595,1595,0
|
|
20240730,164200,467046262,1595,1595,1595,1595,0
|
|
20240730,164100,467046262,1595,1595,1595,1595,0
|
|
20240730,164000,467046262,1595,1595,1595,1595,0
|
|
20240730,163900,467046262,1595,1595,1595,1595,0
|
|
20240730,163800,467046262,1595,1595,1595,1595,0
|
|
20240730,163700,467046262,1595,1595,1595,1595,0
|
|
20240730,163600,467046262,1595,1595,1595,1595,0
|
|
20240730,163500,467046262,1595,1595,1595,1595,0
|
|
20240730,163400,467046262,1595,1595,1595,1595,0
|
|
20240730,163300,467046262,1595,1595,1595,1595,0
|
|
20240730,163200,467046262,1595,1595,1595,1595,0
|
|
20240730,163100,467046262,1595,1595,1595,1595,0
|
|
20240730,163000,467046262,1595,1595,1595,1595,0
|
|
20240730,162900,467046262,1595,1595,1595,1595,0
|
|
20240730,162800,467046262,1595,1595,1595,1595,0
|
|
20240730,162700,467046262,1595,1595,1595,1595,0
|
|
20240730,162600,467046262,1595,1595,1595,1595,0
|
|
20240730,162500,467046262,1595,1595,1595,1595,3238
|
|
20240730,162400,467046262,1595,1595,1595,1595,0
|
|
20240730,162300,467046262,1595,1595,1595,1595,0
|
|
20240730,162200,467046262,1595,1595,1595,1595,0
|
|
20240730,162100,467046262,1595,1595,1595,1595,0
|
|
20240730,162000,467046262,1595,1595,1595,1595,0
|
|
20240730,161900,467046262,1595,1595,1595,1595,0
|
|
20240730,161800,467046262,1595,1595,1595,1595,0
|
|
20240730,161700,467046262,1595,1595,1595,1595,0
|
|
20240730,161600,467046262,1595,1595,1595,1595,0
|
|
20240730,161500,467046262,1595,1595,1595,1595,0
|
|
20240730,161400,467046262,1595,1595,1595,1595,0
|
|
20240730,161300,467046262,1595,1595,1595,1595,0
|
|
20240730,161200,467046262,1595,1595,1595,1595,0
|
|
20240730,161100,467046262,1595,1595,1595,1595,0
|
|
20240730,161000,467046262,1595,1595,1595,1595,0
|
|
20240730,160900,467046262,1595,1595,1595,1595,0
|
|
20240730,160800,467046262,1595,1595,1595,1595,0
|
|
20240730,160700,467046262,1595,1595,1595,1595,0
|
|
20240730,160600,467046262,1595,1595,1595,1595,0
|
|
20240730,160500,467046262,1595,1595,1595,1595,0
|
|
20240730,160400,467046262,1595,1595,1595,1595,0
|
|
20240730,160300,467046262,1595,1595,1595,1595,0
|
|
20240730,160200,467046262,1595,1595,1595,1595,0
|
|
20240730,160100,467046262,1595,1595,1595,1595,0
|
|
20240730,160000,467046262,1595,1595,1595,1595,0
|
|
20240730,155900,467046262,1595,1595,1595,1595,0
|
|
20240730,155800,467046262,1595,1595,1595,1595,0
|
|
20240730,155700,467046262,1595,1595,1595,1595,0
|
|
20240730,155600,467046262,1595,1595,1595,1595,0
|
|
20240730,155500,467046262,1595,1595,1595,1595,3238
|
|
20240730,155400,467046262,1595,1595,1595,1595,0
|
|
20240730,155300,467046262,1595,1595,1595,1595,0
|
|
20240730,155200,467046262,1595,1595,1595,1595,0
|
|
20240730,155100,467046262,1595,1595,1595,1595,0
|
|
20240730,155000,467046262,1595,1595,1595,1595,0
|
|
20240730,154900,467046262,1595,1595,1595,1595,0
|
|
20240730,154800,467046262,1595,1595,1595,1595,0
|
|
20240730,154700,467046262,1595,1595,1595,1595,0
|
|
20240730,154600,467046262,1595,1595,1595,1595,0
|
|
20240730,154500,467046262,1595,1595,1595,1595,0
|
|
20240730,154400,467046262,1595,1595,1595,1595,0
|
|
20240730,154300,467046262,1595,1595,1595,1595,0
|
|
20240730,154200,467046262,1595,1595,1595,1595,0
|
|
20240730,154100,467046262,1595,1595,1595,1595,0
|
|
20240730,154000,467046262,1595,1595,1595,1595,0
|
|
20240730,153900,467046262,1595,1595,1595,1595,0
|
|
20240730,153800,467046262,1595,1595,1595,1595,0
|
|
20240730,153700,467046262,1595,1595,1595,1595,0
|
|
20240730,153600,467046262,1595,1595,1595,1595,0
|
|
20240730,153500,467046262,1595,1595,1595,1595,0
|
|
20240730,153400,467046262,1595,1595,1595,1595,0
|
|
20240730,153300,467046262,1595,1595,1595,1595,0
|
|
20240730,153200,467046262,1595,1595,1595,1595,0
|
|
20240730,153100,467046262,1595,1595,1595,1595,0
|
|
20240730,153000,467046262,1595,1595,1595,1595,3238
|
|
20240730,152900,461881652,1592,1592,1592,1592,0
|
|
20240730,152800,461881652,1592,1592,1592,1592,0
|
|
20240730,152700,461881652,1592,1592,1592,1592,0
|
|
20240730,152600,461881652,1592,1592,1592,1592,0
|
|
20240730,152500,461881652,1592,1592,1592,1592,0
|
|
20240730,152400,461881652,1592,1592,1592,1592,0
|
|
20240730,152300,461881652,1592,1592,1592,1592,0
|
|
20240730,152200,461881652,1592,1592,1592,1592,0
|
|
20240730,152100,461881652,1592,1592,1592,1592,0
|
|
20240730,152000,461881652,1592,1592,1592,1592,0
|
|
20240730,151900,461881652,1592,1590,1592,1589,562
|
|
20240730,151800,460988178,1589,1592,1594,1589,1548
|
|
20240730,151700,458526458,1592,1590,1592,1590,945
|
|
20240730,151600,457023904,1590,1592,1592,1590,4173
|
|
20240730,151500,450388519,1593,1593,1593,1593,1
|
|
20240730,151400,450386926,1594,1596,1596,1594,5
|
|
20240730,151300,450378952,1597,1591,1597,1590,2008
|
|
20240730,151200,447185368,1593,1598,1598,1593,2168
|
|
20240730,151100,443731734,1593,1593,1593,1593,1000
|
|
20240730,151000,442138734,1599,1599,1599,1599,2
|
|
20240730,150900,442135536,1598,1598,1598,1593,1528
|
|
20240730,150800,439701292,1597,1597,1597,1597,1512
|
|
20240730,150700,437286628,1597,1597,1597,1597,10
|
|
20240730,150600,437270658,1597,1597,1597,1597,310
|
|
20240730,150500,436775588,1597,1597,1597,1597,319
|
|
20240730,150400,436266145,1597,1597,1597,1597,6
|
|
20240730,150300,436256563,1596,1596,1597,1596,2482
|
|
20240730,150200,432295289,1596,1595,1596,1595,1302
|
|
20240730,150100,430218597,1595,1595,1595,1595,0
|
|
20240730,150000,430218597,1595,1594,1595,1594,1030
|
|
20240730,145900,428576747,1594,1594,1594,1594,30
|
|
20240730,145800,428528927,1594,1593,1594,1593,2524
|
|
20240730,145700,424508188,1593,1593,1593,1593,0
|
|
20240730,145600,424508188,1593,1593,1593,1593,0
|
|
20240730,145500,424508188,1593,1592,1593,1592,2
|
|
20240730,145400,424505003,1591,1591,1591,1591,0
|
|
20240730,145300,424505003,1591,1591,1591,1591,0
|
|
20240730,145200,424505003,1591,1592,1592,1591,1892
|
|
20240730,145100,421494827,1591,1592,1592,1591,1000
|
|
20240730,145000,419903823,1591,1592,1592,1591,225
|
|
20240730,144900,419545624,1595,1595,1595,1595,0
|
|
20240730,144800,419545624,1595,1595,1595,1595,1000
|
|
20240730,144700,417950624,1591,1591,1591,1591,0
|
|
20240730,144600,417950624,1591,1593,1593,1591,4944
|
|
20240730,144500,410081101,1592,1595,1595,1592,2002
|
|
20240730,144400,406893911,1592,1594,1594,1592,1802
|
|
20240730,144300,404022941,1595,1595,1595,1595,160
|
|
20240730,144200,403767741,1595,1595,1595,1595,0
|
|
20240730,144100,403767741,1595,1595,1595,1595,2
|
|
20240730,144000,403764551,1594,1595,1595,1594,23
|
|
20240730,143900,403727873,1595,1593,1595,1592,2815
|
|
20240730,143800,399242137,1594,1596,1596,1594,26253
|
|
20240730,143700,357376620,1597,1598,1598,1597,302
|
|
20240730,143600,356894324,1597,1597,1597,1597,0
|
|
20240730,143500,356894324,1597,1597,1597,1597,0
|
|
20240730,143400,356894324,1597,1596,1597,1596,1006
|
|
20240730,143300,355288744,1598,1598,1598,1598,35
|
|
20240730,143200,355232814,1598,1598,1598,1598,0
|
|
20240730,143100,355232814,1598,1598,1598,1598,0
|
|
20240730,143000,355232814,1598,1597,1598,1595,7563
|
|
20240730,142900,343165955,1598,1598,1598,1598,14
|
|
20240730,142800,343143583,1597,1597,1597,1597,48
|
|
20240730,142700,343066927,1598,1598,1598,1598,7
|
|
20240730,142600,343055741,1598,1598,1598,1597,4610
|
|
20240730,142500,335691168,1598,1598,1598,1598,0
|
|
20240730,142400,335691168,1598,1598,1598,1598,0
|
|
20240730,142300,335691168,1598,1598,1598,1598,0
|
|
20240730,142200,335691168,1598,1598,1598,1598,93
|
|
20240730,142100,335542554,1599,1599,1599,1599,0
|
|
20240730,142000,335542554,1599,1599,1599,1599,0
|
|
20240730,141900,335542554,1599,1599,1599,1599,0
|
|
20240730,141800,335542554,1599,1599,1599,1599,0
|
|
20240730,141700,335542554,1599,1599,1599,1599,0
|
|
20240730,141600,335542554,1599,1599,1599,1599,0
|
|
20240730,141500,335542554,1599,1599,1599,1599,0
|
|
20240730,141400,335542554,1599,1599,1599,1599,0
|
|
20240730,141300,335542554,1599,1599,1599,1599,0
|
|
20240730,141200,335542554,1599,1599,1599,1599,0
|
|
20240730,141100,335542554,1599,1599,1599,1599,0
|
|
20240730,141000,335542554,1599,1599,1599,1599,0
|
|
20240730,140900,335542554,1599,1599,1599,1599,0
|
|
20240730,140800,335542554,1599,1598,1599,1598,357
|
|
20240730,140700,334972066,1599,1598,1599,1598,104
|
|
20240730,140600,334805870,1598,1598,1598,1598,0
|
|
20240730,140500,334805870,1598,1598,1598,1598,0
|
|
20240730,140400,334805870,1598,1598,1598,1598,50
|
|
20240730,140300,334725970,1598,1598,1598,1598,1
|
|
20240730,140200,334724372,1597,1597,1597,1597,0
|
|
20240730,140100,334724372,1597,1598,1598,1597,3064
|
|
20240730,140000,329831163,1599,1599,1599,1599,0
|
|
20240730,135900,329831163,1599,1599,1599,1599,15
|
|
20240730,135800,329807178,1597,1597,1597,1597,36
|
|
20240730,135700,329749686,1597,1597,1597,1597,2721
|
|
20240730,135600,325404249,1599,1598,1599,1598,32
|
|
20240730,135500,325353111,1598,1598,1598,1597,277
|
|
20240730,135400,324910516,1598,1598,1598,1598,200
|
|
20240730,135300,324590916,1598,1598,1598,1598,1000
|
|
20240730,135200,322992916,1598,1598,1598,1598,1
|
|
20240730,135100,322991318,1597,1597,1597,1597,0
|
|
20240730,135000,322991318,1597,1597,1597,1597,1050
|
|
20240730,134900,321314468,1597,1597,1597,1597,1000
|
|
20240730,134800,319717468,1597,1597,1597,1597,13
|
|
20240730,134700,319696707,1597,1597,1597,1597,100
|
|
20240730,134600,319537007,1597,1598,1598,1597,4191
|
|
20240730,134500,312842489,1599,1599,1599,1599,60
|
|
20240730,134400,312746549,1598,1598,1598,1598,0
|
|
20240730,134300,312746549,1598,1598,1598,1598,0
|
|
20240730,134200,312746549,1598,1598,1598,1598,970
|
|
20240730,134100,311196489,1599,1598,1599,1598,119
|
|
20240730,134000,311006210,1598,1598,1598,1598,150
|
|
20240730,133900,310766510,1598,1598,1598,1598,150
|
|
20240730,133800,310526810,1598,1598,1600,1598,2510
|
|
20240730,133700,306515810,1599,1599,1599,1599,0
|
|
20240730,133600,306515810,1599,1599,1599,1598,538
|
|
20240730,133500,305655886,1599,1599,1599,1599,201
|
|
20240730,133400,305334487,1600,1600,1600,1600,5
|
|
20240730,133300,305326487,1599,1599,1599,1599,0
|
|
20240730,133200,305326487,1599,1599,1599,1599,7
|
|
20240730,133100,305315294,1600,1600,1600,1600,1
|
|
20240730,133000,305313694,1598,1599,1599,1598,1000
|
|
20240730,132900,303715244,1600,1600,1600,1600,100
|
|
20240730,132800,303555244,1600,1600,1600,1600,0
|
|
20240730,132700,303555244,1600,1599,1600,1599,3150
|
|
20240730,132600,298518390,1599,1598,1599,1598,2802
|
|
20240730,132500,294040790,1598,1598,1598,1598,1
|
|
20240730,132400,294039192,1596,1596,1596,1596,0
|
|
20240730,132300,294039192,1596,1596,1596,1596,0
|
|
20240730,132200,294039192,1596,1597,1597,1596,1023
|
|
20240730,132100,292406364,1599,1599,1599,1599,0
|
|
20240730,132000,292406364,1599,1599,1599,1599,0
|
|
20240730,131900,292406364,1599,1598,1599,1597,4037
|
|
20240730,131800,285956890,1599,1599,1599,1599,90
|
|
20240730,131700,285812980,1599,1599,1599,1599,130
|
|
20240730,131600,285605110,1599,1599,1599,1599,0
|
|
20240730,131500,285605110,1599,1599,1599,1599,2
|
|
20240730,131400,285601912,1599,1598,1599,1598,3
|
|
20240730,131300,285597117,1598,1598,1599,1598,1603
|
|
20240730,131200,283035520,1599,1599,1599,1599,400
|
|
20240730,131100,282395920,1600,1600,1600,1600,0
|
|
20240730,131000,282395920,1600,1600,1600,1600,5
|
|
20240730,130900,282387920,1600,1600,1600,1600,0
|
|
20240730,130800,282387920,1600,1600,1600,1600,0
|
|
20240730,130700,282387920,1600,1600,1600,1600,120
|
|
20240730,130600,282195920,1600,1600,1600,1600,352
|
|
20240730,130500,281632720,1600,1600,1600,1600,2
|
|
20240730,130400,281629520,1599,1599,1599,1599,0
|
|
20240730,130300,281629520,1599,1599,1599,1599,1000
|
|
20240730,130200,280030520,1600,1600,1600,1600,2
|
|
20240730,130100,280027320,1598,1598,1598,1598,100
|
|
20240730,130000,279867520,1600,1600,1600,1600,308
|
|
20240730,125900,279374720,1599,1599,1599,1599,0
|
|
20240730,125800,279374720,1599,1599,1599,1599,450
|
|
20240730,125700,278655170,1599,1599,1599,1599,10
|
|
20240730,125600,278639180,1599,1599,1599,1599,0
|
|
20240730,125500,278639180,1599,1599,1599,1599,31
|
|
20240730,125400,278589611,1600,1600,1600,1600,0
|
|
20240730,125300,278589611,1600,1600,1600,1600,0
|
|
20240730,125200,278589611,1600,1600,1600,1600,12
|
|
20240730,125100,278570411,1600,1600,1600,1600,0
|
|
20240730,125000,278570411,1600,1600,1600,1600,225
|
|
20240730,124900,278210411,1600,1600,1600,1600,0
|
|
20240730,124800,278210411,1600,1600,1600,1600,1
|
|
20240730,124700,278208811,1600,1600,1600,1600,100
|
|
20240730,124600,278048811,1600,1600,1600,1600,188
|
|
20240730,124500,277748011,1600,1600,1600,1600,0
|
|
20240730,124400,277748011,1600,1600,1600,1600,0
|
|
20240730,124300,277748011,1600,1600,1600,1600,11
|
|
20240730,124200,277730411,1600,1596,1600,1596,12
|
|
20240730,124100,277711215,1596,1597,1597,1595,9418
|
|
20240730,124000,262681111,1597,1597,1597,1597,3090
|
|
20240730,123900,257746381,1600,1600,1600,1600,1
|
|
20240730,123800,257744781,1598,1597,1598,1597,2100
|
|
20240730,123700,254389081,1598,1600,1600,1598,13030
|
|
20240730,123600,233560349,1600,1600,1600,1600,5
|
|
20240730,123500,233552349,1601,1601,1601,1601,0
|
|
20240730,123400,233552349,1601,1600,1601,1600,103
|
|
20240730,123300,233387546,1600,1600,1600,1600,380
|
|
20240730,123200,232779546,1600,1600,1600,1600,801
|
|
20240730,123100,231497946,1600,1600,1600,1600,0
|
|
20240730,123000,231497946,1600,1600,1600,1600,0
|
|
20240730,122900,231497946,1600,1601,1601,1600,827
|
|
20240730,122800,230174719,1601,1601,1601,1601,38
|
|
20240730,122700,230113881,1601,1601,1601,1601,0
|
|
20240730,122600,230113881,1601,1601,1601,1601,0
|
|
20240730,122500,230113881,1601,1601,1601,1601,0
|
|
20240730,122400,230113881,1601,1601,1601,1601,0
|
|
20240730,122300,230113881,1601,1599,1601,1599,3
|
|
20240730,122200,230109082,1599,1600,1600,1599,280
|
|
20240730,122100,229661360,1602,1602,1602,1602,0
|
|
20240730,122000,229661360,1602,1602,1602,1602,0
|
|
20240730,121900,229661360,1602,1602,1602,1602,0
|
|
20240730,121800,229661360,1602,1602,1602,1602,0
|
|
20240730,121700,229661360,1602,1598,1602,1598,451
|
|
20240730,121600,228940658,1598,1600,1600,1598,75
|
|
20240730,121500,228820794,1602,1602,1602,1602,1
|
|
20240730,121400,228819192,1598,1598,1598,1598,0
|
|
20240730,121300,228819192,1598,1598,1598,1598,0
|
|
20240730,121200,228819192,1598,1598,1598,1598,0
|
|
20240730,121100,228819192,1598,1598,1598,1598,0
|
|
20240730,121000,228819192,1598,1598,1598,1598,222
|
|
20240730,120900,228464436,1601,1601,1601,1601,703
|
|
20240730,120800,227338933,1601,1599,1601,1599,801
|
|
20240730,120700,226056538,1598,1600,1600,1598,3903
|
|
20240730,120600,219816739,1600,1600,1600,1600,0
|
|
20240730,120500,219816739,1600,1600,1600,1600,0
|
|
20240730,120400,219816739,1600,1600,1600,1600,0
|
|
20240730,120300,219816739,1600,1601,1601,1600,1367
|
|
20240730,120200,217629439,1602,1602,1602,1602,0
|
|
20240730,120100,217629439,1602,1602,1602,1602,0
|
|
20240730,120000,217629439,1602,1602,1602,1602,0
|
|
20240730,115900,217629439,1602,1602,1602,1602,100
|
|
20240730,115800,217469239,1600,1600,1600,1600,0
|
|
20240730,115700,217469239,1600,1600,1600,1600,0
|
|
20240730,115600,217469239,1600,1600,1600,1600,0
|
|
20240730,115500,217469239,1600,1602,1602,1600,497
|
|
20240730,115400,216674019,1602,1602,1602,1602,1
|
|
20240730,115300,216672417,1600,1602,1602,1600,62
|
|
20240730,115200,216573215,1600,1600,1600,1600,1124
|
|
20240730,115100,214774815,1600,1600,1600,1600,0
|
|
20240730,115000,214774815,1600,1600,1600,1600,10
|
|
20240730,114900,214758815,1600,1600,1600,1600,10
|
|
20240730,114800,214742815,1600,1600,1600,1600,0
|
|
20240730,114700,214742815,1600,1600,1600,1600,0
|
|
20240730,114600,214742815,1600,1600,1600,1600,1000
|
|
20240730,114500,213142815,1604,1604,1604,1604,0
|
|
20240730,114400,213142815,1604,1604,1604,1604,0
|
|
20240730,114300,213142815,1604,1604,1604,1604,200
|
|
20240730,114200,212822015,1604,1604,1604,1604,0
|
|
20240730,114100,212822015,1604,1604,1604,1604,102
|
|
20240730,114000,212658407,1599,1599,1599,1599,0
|
|
20240730,113900,212658407,1599,1599,1599,1599,0
|
|
20240730,113800,212658407,1599,1599,1599,1599,0
|
|
20240730,113700,212658407,1599,1601,1601,1599,1000
|
|
20240730,113600,211059367,1604,1604,1604,1604,0
|
|
20240730,113500,211059367,1604,1604,1604,1604,29
|
|
20240730,113400,211012851,1604,1604,1604,1604,0
|
|
20240730,113300,211012851,1604,1604,1604,1604,0
|
|
20240730,113200,211012851,1604,1604,1604,1604,0
|
|
20240730,113100,211012851,1604,1604,1604,1604,86
|
|
20240730,113000,210874907,1599,1602,1602,1599,6869
|
|
20240730,112900,199881806,1605,1605,1605,1605,0
|
|
20240730,112800,199881806,1605,1605,1605,1605,0
|
|
20240730,112700,199881806,1605,1605,1605,1605,0
|
|
20240730,112600,199881806,1605,1605,1605,1605,24
|
|
20240730,112500,199843286,1605,1605,1605,1605,50
|
|
20240730,112400,199763036,1605,1605,1605,1605,0
|
|
20240730,112300,199763036,1605,1605,1605,1605,0
|
|
20240730,112200,199763036,1605,1605,1605,1605,0
|
|
20240730,112100,199763036,1605,1605,1605,1605,0
|
|
20240730,112000,199763036,1605,1605,1605,1605,0
|
|
20240730,111900,199763036,1605,1605,1605,1605,2000
|
|
20240730,111800,196553036,1605,1605,1605,1605,200
|
|
20240730,111700,196232036,1605,1605,1605,1605,0
|
|
20240730,111600,196232036,1605,1601,1605,1600,996
|
|
20240730,111500,194638040,1606,1601,1606,1600,2024
|
|
20240730,111400,191398291,1606,1606,1606,1606,0
|
|
20240730,111300,191398291,1606,1601,1606,1600,1001
|
|
20240730,111200,189796293,1606,1601,1606,1601,3
|
|
20240730,111100,189791485,1601,1602,1602,1601,977
|
|
20240730,111000,188226816,1602,1605,1605,1602,2074
|
|
20240730,110900,184903895,1605,1605,1605,1605,71
|
|
20240730,110800,184789940,1601,1605,1605,1601,37
|
|
20240730,110700,184730582,1605,1605,1605,1605,0
|
|
20240730,110600,184730582,1605,1606,1606,1605,2
|
|
20240730,110500,184727371,1601,1601,1601,1601,0
|
|
20240730,110400,184727371,1601,1601,1601,1601,1000
|
|
20240730,110300,183126371,1605,1600,1605,1600,1746
|
|
20240730,110200,180324266,1606,1606,1606,1606,0
|
|
20240730,110100,180324266,1606,1606,1606,1606,0
|
|
20240730,110000,180324266,1606,1601,1606,1600,5315
|
|
20240730,105900,171819601,1601,1601,1602,1601,1835
|
|
20240730,105800,168879974,1601,1607,1607,1601,4554
|
|
20240730,105700,161588960,1607,1603,1607,1601,6809
|
|
20240730,105600,150682564,1603,1603,1603,1603,0
|
|
20240730,105500,150682564,1603,1605,1605,1603,2220
|
|
20240730,105400,147123006,1605,1605,1605,1605,14
|
|
20240730,105300,147100536,1606,1607,1607,1606,505
|
|
20240730,105200,146289501,1608,1609,1609,1608,2
|
|
20240730,105100,146286284,1610,1610,1610,1610,2
|
|
20240730,105000,146283064,1610,1610,1610,1610,1
|
|
20240730,104900,146281454,1610,1610,1610,1610,14
|
|
20240730,104800,146258914,1605,1605,1605,1605,0
|
|
20240730,104700,146258914,1605,1610,1610,1605,206
|
|
20240730,104600,145928254,1611,1611,1611,1611,0
|
|
20240730,104500,145928254,1611,1611,1611,1611,1
|
|
20240730,104400,145926643,1605,1605,1605,1605,0
|
|
20240730,104300,145926643,1605,1611,1611,1605,299
|
|
20240730,104200,145446658,1611,1611,1611,1611,58
|
|
20240730,104100,145353220,1612,1612,1612,1612,0
|
|
20240730,104000,145353220,1612,1612,1612,1612,0
|
|
20240730,103900,145353220,1612,1612,1612,1612,0
|
|
20240730,103800,145353220,1612,1612,1612,1612,0
|
|
20240730,103700,145353220,1612,1612,1612,1612,0
|
|
20240730,103600,145353220,1612,1612,1612,1612,6
|
|
20240730,103500,145343548,1612,1612,1612,1612,0
|
|
20240730,103400,145343548,1612,1612,1612,1612,0
|
|
20240730,103300,145343548,1612,1612,1612,1612,0
|
|
20240730,103200,145343548,1612,1612,1612,1612,0
|
|
20240730,103100,145343548,1612,1612,1612,1612,0
|
|
20240730,103000,145343548,1612,1603,1612,1603,2
|
|
20240730,102900,145340333,1602,1602,1602,1602,0
|
|
20240730,102800,145340333,1602,1602,1602,1602,64
|
|
20240730,102700,145237805,1601,1601,1601,1601,0
|
|
20240730,102600,145237805,1601,1613,1613,1601,517
|
|
20240730,102500,144409896,1613,1610,1613,1600,7062
|
|
20240730,102400,133093582,1613,1613,1613,1613,1
|
|
20240730,102300,133091969,1610,1610,1610,1610,0
|
|
20240730,102200,133091969,1610,1610,1610,1610,0
|
|
20240730,102100,133091969,1610,1612,1612,1610,10
|
|
20240730,102000,133075857,1613,1613,1613,1613,0
|
|
20240730,101900,133075857,1613,1613,1613,1613,0
|
|
20240730,101800,133075857,1613,1613,1613,1613,0
|
|
20240730,101700,133075857,1613,1613,1613,1613,1
|
|
20240730,101600,133074244,1612,1612,1612,1612,10
|
|
20240730,101500,133058124,1610,1612,1612,1610,76
|
|
20240730,101400,132935672,1612,1612,1612,1612,1
|
|
20240730,101300,132934060,1613,1612,1613,1612,70
|
|
20240730,101200,132821175,1611,1612,1612,1611,775
|
|
20240730,101100,131571876,1612,1612,1612,1612,1
|
|
20240730,101000,131570264,1612,1613,1613,1612,107
|
|
20240730,100900,131397776,1614,1614,1614,1614,0
|
|
20240730,100800,131397776,1614,1614,1614,1614,1
|
|
20240730,100700,131396162,1614,1614,1614,1614,0
|
|
20240730,100600,131396162,1614,1614,1614,1614,101
|
|
20240730,100500,131233148,1614,1614,1614,1614,0
|
|
20240730,100400,131233148,1614,1614,1614,1614,32
|
|
20240730,100300,131181500,1614,1614,1614,1614,0
|
|
20240730,100200,131181500,1614,1614,1614,1614,500
|
|
20240730,100100,130374500,1614,1614,1614,1614,5
|
|
20240730,100000,130366430,1614,1614,1614,1614,102
|
|
20240730,095900,130201802,1614,1614,1614,1614,4
|
|
20240730,095800,130195346,1614,1614,1614,1614,8
|
|
20240730,095700,130182434,1614,1614,1614,1614,0
|
|
20240730,095600,130182434,1614,1614,1614,1614,10
|
|
20240730,095500,130166294,1614,1614,1614,1614,5
|
|
20240730,095400,130158224,1614,1607,1614,1602,2430
|
|
20240730,095300,126261375,1607,1605,1607,1605,785
|
|
20240730,095200,125001396,1605,1605,1605,1605,254
|
|
20240730,095100,124593726,1605,1606,1606,1605,1336
|
|
20240730,095000,122449436,1606,1607,1607,1606,614
|
|
20240730,094900,121463120,1614,1614,1614,1614,0
|
|
20240730,094800,121463120,1614,1614,1614,1614,6
|
|
20240730,094700,121453436,1604,1604,1604,1604,0
|
|
20240730,094600,121453436,1604,1604,1604,1604,1
|
|
20240730,094500,121451832,1615,1604,1615,1600,2927
|
|
20240730,094400,116757269,1606,1609,1615,1605,2251
|
|
20240730,094300,113140601,1618,1611,1618,1609,3050
|
|
20240730,094200,108227474,1610,1610,1610,1610,0
|
|
20240730,094100,108227474,1610,1611,1611,1610,95
|
|
20240730,094000,108074514,1619,1610,1619,1610,701
|
|
20240730,093900,106945895,1610,1615,1615,1610,9298
|
|
20240730,093800,91951070,1625,1625,1625,1625,4
|
|
20240730,093700,91944570,1625,1625,1625,1625,1
|
|
20240730,093600,91942945,1614,1616,1616,1614,1990
|
|
20240730,093500,88728007,1625,1625,1625,1625,0
|
|
20240730,093400,88728007,1625,1616,1625,1616,601
|
|
20240730,093300,87756782,1616,1616,1616,1616,1480
|
|
20240730,093200,85365102,1625,1616,1625,1616,1001
|
|
20240730,093100,83747477,1616,1619,1627,1616,1987
|
|
20240730,093000,80525607,1625,1625,1625,1625,0
|
|
20240730,092900,80525607,1625,1625,1625,1625,8
|
|
20240730,092800,80512607,1625,1624,1625,1624,1003
|
|
20240730,092700,78883733,1624,1619,1624,1619,1005
|
|
20240730,092600,77255640,1619,1618,1619,1618,54
|
|
20240730,092500,77168259,1618,1618,1618,1618,107
|
|
20240730,092400,76995133,1618,1618,1618,1618,242
|
|
20240730,092300,76603577,1618,1618,1618,1618,288
|
|
20240730,092200,76137593,1617,1617,1617,1617,0
|
|
20240730,092100,76137593,1617,1617,1617,1617,0
|
|
20240730,092000,76137593,1617,1617,1617,1617,2
|
|
20240730,091900,76134359,1617,1628,1628,1617,2
|
|
20240730,091800,76131114,1628,1628,1628,1628,4
|
|
20240730,091700,76124602,1629,1615,1629,1615,327
|
|
20240730,091600,75596427,1614,1611,1615,1611,2025
|
|
20240730,091500,72327697,1612,1622,1622,1610,13552
|
|
20240730,091400,50455934,1630,1631,1631,1623,4321
|
|
20240730,091300,43412572,1631,1624,1631,1622,1125
|
|
20240730,091200,41587775,1631,1633,1633,1624,14
|
|
20240730,091100,41565007,1622,1633,1633,1622,2501
|
|
20240730,091000,37508374,1620,1620,1620,1620,0
|
|
20240730,090900,37508374,1620,1633,1635,1620,2003
|
|
20240730,090800,34234845,1619,1619,1619,1619,1
|
|
20240730,090700,34233226,1634,1628,1634,1628,3069
|
|
20240730,090600,29230085,1628,1628,1628,1628,1
|
|
20240730,090500,29228457,1618,1623,1623,1618,6634
|
|
20240730,090400,18482513,1624,1625,1625,1624,990
|
|
20240730,090300,16873767,1634,1634,1634,1634,145
|
|
20240730,090200,16636837,1626,1626,1626,1626,1020
|
|
20240730,090100,14978317,1626,1627,1627,1626,32
|
|
20240730,090000,14926255,1628,1630,1637,1628,9159
|