628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192500,556688723,1610,1610,1610,1610,319
|
|
20240731,192400,556688723,1610,1610,1610,1610,0
|
|
20240731,192300,556688723,1610,1610,1610,1610,0
|
|
20240731,192200,556688723,1610,1610,1610,1610,0
|
|
20240731,192100,556688723,1610,1610,1610,1610,0
|
|
20240731,192000,556688723,1610,1610,1610,1610,0
|
|
20240731,191900,556688723,1610,1610,1610,1610,0
|
|
20240731,191800,556688723,1610,1610,1610,1610,0
|
|
20240731,191700,556688723,1610,1610,1610,1610,0
|
|
20240731,191600,556688723,1610,1610,1610,1610,0
|
|
20240731,191500,556688723,1610,1610,1610,1610,0
|
|
20240731,191400,556688723,1610,1610,1610,1610,0
|
|
20240731,191300,556688723,1610,1610,1610,1610,0
|
|
20240731,191200,556688723,1610,1610,1610,1610,0
|
|
20240731,191100,556688723,1610,1610,1610,1610,0
|
|
20240731,191000,556688723,1610,1610,1610,1610,0
|
|
20240731,190900,556688723,1610,1610,1610,1610,0
|
|
20240731,190800,556688723,1610,1610,1610,1610,0
|
|
20240731,190700,556688723,1610,1610,1610,1610,0
|
|
20240731,190600,556688723,1610,1610,1610,1610,0
|
|
20240731,190500,556688723,1610,1610,1610,1610,0
|
|
20240731,190400,556688723,1610,1610,1610,1610,0
|
|
20240731,190300,556688723,1610,1610,1610,1610,0
|
|
20240731,190200,556688723,1610,1610,1610,1610,0
|
|
20240731,190100,556688723,1610,1610,1610,1610,0
|
|
20240731,190000,556688723,1610,1610,1610,1610,0
|
|
20240731,185900,556688723,1610,1610,1610,1610,0
|
|
20240731,185800,556688723,1610,1610,1610,1610,0
|
|
20240731,185700,556688723,1610,1610,1610,1610,0
|
|
20240731,185600,556688723,1610,1610,1610,1610,0
|
|
20240731,185500,556688723,1610,1610,1610,1610,319
|
|
20240731,185400,556688723,1610,1610,1610,1610,0
|
|
20240731,185300,556688723,1610,1610,1610,1610,0
|
|
20240731,185200,556688723,1610,1610,1610,1610,0
|
|
20240731,185100,556688723,1610,1610,1610,1610,0
|
|
20240731,185000,556688723,1610,1610,1610,1610,0
|
|
20240731,184900,556688723,1610,1610,1610,1610,0
|
|
20240731,184800,556688723,1610,1610,1610,1610,0
|
|
20240731,184700,556688723,1610,1610,1610,1610,0
|
|
20240731,184600,556688723,1610,1610,1610,1610,0
|
|
20240731,184500,556688723,1610,1610,1610,1610,0
|
|
20240731,184400,556688723,1610,1610,1610,1610,0
|
|
20240731,184300,556688723,1610,1610,1610,1610,0
|
|
20240731,184200,556688723,1610,1610,1610,1610,0
|
|
20240731,184100,556688723,1610,1610,1610,1610,0
|
|
20240731,184000,556688723,1610,1610,1610,1610,0
|
|
20240731,183900,556688723,1610,1610,1610,1610,0
|
|
20240731,183800,556688723,1610,1610,1610,1610,0
|
|
20240731,183700,556688723,1610,1610,1610,1610,0
|
|
20240731,183600,556688723,1610,1610,1610,1610,0
|
|
20240731,183500,556688723,1610,1610,1610,1610,0
|
|
20240731,183400,556688723,1610,1610,1610,1610,0
|
|
20240731,183300,556688723,1610,1610,1610,1610,0
|
|
20240731,183200,556688723,1610,1610,1610,1610,0
|
|
20240731,183100,556688723,1610,1610,1610,1610,0
|
|
20240731,183000,556688723,1610,1610,1610,1610,0
|
|
20240731,182900,556688723,1610,1610,1610,1610,0
|
|
20240731,182800,556688723,1610,1610,1610,1610,0
|
|
20240731,182700,556688723,1610,1610,1610,1610,0
|
|
20240731,182600,556688723,1610,1610,1610,1610,0
|
|
20240731,182500,556688723,1610,1610,1610,1610,319
|
|
20240731,182400,556688723,1610,1610,1610,1610,0
|
|
20240731,182300,556688723,1610,1610,1610,1610,0
|
|
20240731,182200,556688723,1610,1610,1610,1610,0
|
|
20240731,182100,556688723,1610,1610,1610,1610,0
|
|
20240731,182000,556688723,1610,1610,1610,1610,0
|
|
20240731,181900,556688723,1610,1610,1610,1610,0
|
|
20240731,181800,556688723,1610,1610,1610,1610,0
|
|
20240731,181700,556688723,1610,1610,1610,1610,0
|
|
20240731,181600,556688723,1610,1610,1610,1610,0
|
|
20240731,181500,556688723,1610,1610,1610,1610,0
|
|
20240731,181400,556688723,1610,1610,1610,1610,0
|
|
20240731,181300,556688723,1610,1610,1610,1610,0
|
|
20240731,181200,556688723,1610,1610,1610,1610,0
|
|
20240731,181100,556688723,1610,1610,1610,1610,0
|
|
20240731,181000,556688723,1610,1610,1610,1610,0
|
|
20240731,180900,556688723,1610,1610,1610,1610,0
|
|
20240731,180800,556688723,1610,1610,1610,1610,0
|
|
20240731,180700,556688723,1610,1610,1610,1610,0
|
|
20240731,180600,556688723,1610,1610,1610,1610,0
|
|
20240731,180500,556688723,1610,1610,1610,1610,0
|
|
20240731,180400,556688723,1610,1610,1610,1610,0
|
|
20240731,180300,556688723,1610,1610,1610,1610,0
|
|
20240731,180200,556688723,1610,1610,1610,1610,0
|
|
20240731,180100,556688723,1610,1610,1610,1610,0
|
|
20240731,180000,556688723,1610,1610,1610,1610,0
|
|
20240731,175900,556688723,1610,1610,1610,1610,0
|
|
20240731,175800,556688723,1610,1610,1610,1610,0
|
|
20240731,175700,556688723,1610,1610,1610,1610,0
|
|
20240731,175600,556688723,1610,1610,1610,1610,0
|
|
20240731,175500,556688723,1610,1610,1610,1610,319
|
|
20240731,175400,556688723,1610,1610,1610,1610,0
|
|
20240731,175300,556688723,1610,1610,1610,1610,0
|
|
20240731,175200,556688723,1610,1610,1610,1610,0
|
|
20240731,175100,556688723,1610,1610,1610,1610,0
|
|
20240731,175000,556688723,1610,1610,1610,1610,0
|
|
20240731,174900,556688723,1610,1610,1610,1610,0
|
|
20240731,174800,556688723,1610,1610,1610,1610,0
|
|
20240731,174700,556688723,1610,1610,1610,1610,0
|
|
20240731,174600,556688723,1610,1610,1610,1610,0
|
|
20240731,174500,556688723,1610,1610,1610,1610,0
|
|
20240731,174400,556688723,1610,1610,1610,1610,0
|
|
20240731,174300,556688723,1610,1610,1610,1610,0
|
|
20240731,174200,556688723,1610,1610,1610,1610,0
|
|
20240731,174100,556688723,1610,1610,1610,1610,0
|
|
20240731,174000,556688723,1610,1610,1610,1610,0
|
|
20240731,173900,556688723,1610,1610,1610,1610,0
|
|
20240731,173800,556688723,1610,1610,1610,1610,0
|
|
20240731,173700,556688723,1610,1610,1610,1610,0
|
|
20240731,173600,556688723,1610,1610,1610,1610,0
|
|
20240731,173500,556688723,1610,1610,1610,1610,0
|
|
20240731,173400,556688723,1610,1610,1610,1610,0
|
|
20240731,173300,556688723,1610,1610,1610,1610,0
|
|
20240731,173200,556688723,1610,1610,1610,1610,0
|
|
20240731,173100,556688723,1610,1610,1610,1610,0
|
|
20240731,173000,556688723,1610,1610,1610,1610,0
|
|
20240731,172900,556688723,1610,1610,1610,1610,0
|
|
20240731,172800,556688723,1610,1610,1610,1610,0
|
|
20240731,172700,556688723,1610,1610,1610,1610,0
|
|
20240731,172600,556688723,1610,1610,1610,1610,0
|
|
20240731,172500,556688723,1610,1610,1610,1610,319
|
|
20240731,172400,556688723,1610,1610,1610,1610,0
|
|
20240731,172300,556688723,1610,1610,1610,1610,0
|
|
20240731,172200,556688723,1610,1610,1610,1610,0
|
|
20240731,172100,556688723,1610,1610,1610,1610,0
|
|
20240731,172000,556688723,1610,1610,1610,1610,0
|
|
20240731,171900,556688723,1610,1610,1610,1610,0
|
|
20240731,171800,556688723,1610,1610,1610,1610,0
|
|
20240731,171700,556688723,1610,1610,1610,1610,0
|
|
20240731,171600,556688723,1610,1610,1610,1610,0
|
|
20240731,171500,556688723,1610,1610,1610,1610,0
|
|
20240731,171400,556688723,1610,1610,1610,1610,0
|
|
20240731,171300,556688723,1610,1610,1610,1610,0
|
|
20240731,171200,556688723,1610,1610,1610,1610,0
|
|
20240731,171100,556688723,1610,1610,1610,1610,0
|
|
20240731,171000,556688723,1610,1610,1610,1610,0
|
|
20240731,170900,556688723,1610,1610,1610,1610,0
|
|
20240731,170800,556688723,1610,1610,1610,1610,0
|
|
20240731,170700,556688723,1610,1610,1610,1610,0
|
|
20240731,170600,556688723,1610,1610,1610,1610,0
|
|
20240731,170500,556688723,1610,1610,1610,1610,0
|
|
20240731,170400,556688723,1610,1610,1610,1610,0
|
|
20240731,170300,556688723,1610,1610,1610,1610,0
|
|
20240731,170200,556688723,1610,1610,1610,1610,0
|
|
20240731,170100,556688723,1610,1610,1610,1610,0
|
|
20240731,170000,556688723,1610,1610,1610,1610,0
|
|
20240731,165900,556688723,1610,1610,1610,1610,0
|
|
20240731,165800,556688723,1610,1610,1610,1610,0
|
|
20240731,165700,556688723,1610,1610,1610,1610,0
|
|
20240731,165600,556688723,1610,1610,1610,1610,0
|
|
20240731,165500,556688723,1610,1610,1610,1610,319
|
|
20240731,165400,556688723,1610,1610,1610,1610,0
|
|
20240731,165300,556688723,1610,1610,1610,1610,0
|
|
20240731,165200,556688723,1610,1610,1610,1610,0
|
|
20240731,165100,556688723,1610,1610,1610,1610,0
|
|
20240731,165000,556688723,1610,1610,1610,1610,0
|
|
20240731,164900,556688723,1610,1610,1610,1610,0
|
|
20240731,164800,556688723,1610,1610,1610,1610,0
|
|
20240731,164700,556688723,1610,1610,1610,1610,0
|
|
20240731,164600,556688723,1610,1610,1610,1610,0
|
|
20240731,164500,556688723,1610,1610,1610,1610,0
|
|
20240731,164400,556688723,1610,1610,1610,1610,0
|
|
20240731,164300,556688723,1610,1610,1610,1610,0
|
|
20240731,164200,556688723,1610,1610,1610,1610,0
|
|
20240731,164100,556688723,1610,1610,1610,1610,0
|
|
20240731,164000,556688723,1610,1610,1610,1610,0
|
|
20240731,163900,556688723,1610,1610,1610,1610,0
|
|
20240731,163800,556688723,1610,1610,1610,1610,0
|
|
20240731,163700,556688723,1610,1610,1610,1610,0
|
|
20240731,163600,556688723,1610,1610,1610,1610,0
|
|
20240731,163500,556688723,1610,1610,1610,1610,0
|
|
20240731,163400,556688723,1610,1610,1610,1610,0
|
|
20240731,163300,556688723,1610,1610,1610,1610,0
|
|
20240731,163200,556688723,1610,1610,1610,1610,0
|
|
20240731,163100,556688723,1610,1610,1610,1610,0
|
|
20240731,163000,556688723,1610,1610,1610,1610,0
|
|
20240731,162900,556688723,1610,1610,1610,1610,0
|
|
20240731,162800,556688723,1610,1610,1610,1610,0
|
|
20240731,162700,556688723,1610,1610,1610,1610,0
|
|
20240731,162600,556688723,1610,1610,1610,1610,0
|
|
20240731,162500,556688723,1610,1610,1610,1610,319
|
|
20240731,162400,556688723,1610,1610,1610,1610,0
|
|
20240731,162300,556688723,1610,1610,1610,1610,0
|
|
20240731,162200,556688723,1610,1610,1610,1610,0
|
|
20240731,162100,556688723,1610,1610,1610,1610,0
|
|
20240731,162000,556688723,1610,1610,1610,1610,0
|
|
20240731,161900,556688723,1610,1610,1610,1610,0
|
|
20240731,161800,556688723,1610,1610,1610,1610,0
|
|
20240731,161700,556688723,1610,1610,1610,1610,0
|
|
20240731,161600,556688723,1610,1610,1610,1610,0
|
|
20240731,161500,556688723,1610,1610,1610,1610,0
|
|
20240731,161400,556688723,1610,1610,1610,1610,0
|
|
20240731,161300,556688723,1610,1610,1610,1610,0
|
|
20240731,161200,556688723,1610,1610,1610,1610,0
|
|
20240731,161100,556688723,1610,1610,1610,1610,0
|
|
20240731,161000,556688723,1610,1610,1610,1610,0
|
|
20240731,160900,556688723,1610,1610,1610,1610,0
|
|
20240731,160800,556688723,1610,1610,1610,1610,0
|
|
20240731,160700,556688723,1610,1610,1610,1610,0
|
|
20240731,160600,556688723,1610,1610,1610,1610,0
|
|
20240731,160500,556688723,1610,1610,1610,1610,0
|
|
20240731,160400,556688723,1610,1610,1610,1610,0
|
|
20240731,160300,556688723,1610,1610,1610,1610,0
|
|
20240731,160200,556688723,1610,1610,1610,1610,0
|
|
20240731,160100,556688723,1610,1610,1610,1610,0
|
|
20240731,160000,556688723,1610,1610,1610,1610,0
|
|
20240731,155900,556688723,1610,1610,1610,1610,0
|
|
20240731,155800,556688723,1610,1610,1610,1610,0
|
|
20240731,155700,556688723,1610,1610,1610,1610,0
|
|
20240731,155600,556688723,1610,1610,1610,1610,0
|
|
20240731,155500,556688723,1610,1610,1610,1610,319
|
|
20240731,155400,556688723,1610,1610,1610,1610,0
|
|
20240731,155300,556688723,1610,1610,1610,1610,0
|
|
20240731,155200,556688723,1610,1610,1610,1610,0
|
|
20240731,155100,556688723,1610,1610,1610,1610,0
|
|
20240731,155000,556688723,1610,1610,1610,1610,0
|
|
20240731,154900,556688723,1610,1610,1610,1610,0
|
|
20240731,154800,556688723,1610,1610,1610,1610,0
|
|
20240731,154700,556688723,1610,1610,1610,1610,0
|
|
20240731,154600,556688723,1610,1610,1610,1610,0
|
|
20240731,154500,556688723,1610,1610,1610,1610,0
|
|
20240731,154400,556688723,1610,1610,1610,1610,0
|
|
20240731,154300,556688723,1610,1610,1610,1610,0
|
|
20240731,154200,556688723,1610,1610,1610,1610,0
|
|
20240731,154100,556688723,1610,1610,1610,1610,0
|
|
20240731,154000,556688723,1610,1610,1610,1610,0
|
|
20240731,153900,556688723,1610,1610,1610,1610,0
|
|
20240731,153800,556688723,1610,1610,1610,1610,0
|
|
20240731,153700,556688723,1610,1610,1610,1610,0
|
|
20240731,153600,556688723,1610,1610,1610,1610,0
|
|
20240731,153500,556688723,1610,1610,1610,1610,0
|
|
20240731,153400,556688723,1610,1610,1610,1610,0
|
|
20240731,153300,556688723,1610,1610,1610,1610,0
|
|
20240731,153200,556688723,1610,1610,1610,1610,0
|
|
20240731,153100,556688723,1610,1610,1610,1610,0
|
|
20240731,153000,556688723,1610,1610,1610,1610,319
|
|
20240731,152900,556175133,1613,1613,1613,1613,0
|
|
20240731,152800,556175133,1613,1613,1613,1613,0
|
|
20240731,152700,556175133,1613,1613,1613,1613,0
|
|
20240731,152600,556175133,1613,1613,1613,1613,0
|
|
20240731,152500,556175133,1613,1613,1613,1613,0
|
|
20240731,152400,556175133,1613,1613,1613,1613,0
|
|
20240731,152300,556175133,1613,1613,1613,1613,0
|
|
20240731,152200,556175133,1613,1613,1613,1613,0
|
|
20240731,152100,556175133,1613,1613,1613,1613,0
|
|
20240731,152000,556175133,1613,1613,1613,1613,0
|
|
20240731,151900,556175133,1613,1609,1613,1606,564
|
|
20240731,151800,555269151,1613,1613,1613,1613,0
|
|
20240731,151700,555269151,1613,1613,1613,1613,0
|
|
20240731,151600,555269151,1613,1606,1613,1606,619
|
|
20240731,151500,554271635,1609,1606,1609,1606,6750
|
|
20240731,151400,543428510,1605,1599,1605,1599,2311
|
|
20240731,151300,539720052,1595,1595,1595,1595,0
|
|
20240731,151200,539720052,1595,1595,1595,1595,0
|
|
20240731,151100,539720052,1595,1595,1595,1595,0
|
|
20240731,151000,539720052,1595,1595,1595,1595,504
|
|
20240731,150900,538916172,1596,1596,1596,1596,0
|
|
20240731,150800,538916172,1596,1599,1599,1596,2828
|
|
20240731,150700,534395082,1604,1604,1604,1604,0
|
|
20240731,150600,534395082,1604,1603,1604,1603,385
|
|
20240731,150500,533777874,1604,1604,1604,1604,2
|
|
20240731,150400,533774666,1599,1599,1599,1599,1
|
|
20240731,150300,533773067,1604,1604,1604,1604,0
|
|
20240731,150200,533773067,1604,1604,1604,1604,0
|
|
20240731,150100,533773067,1604,1604,1604,1604,0
|
|
20240731,150000,533773067,1604,1604,1604,1604,0
|
|
20240731,145900,533773067,1604,1605,1605,1604,41
|
|
20240731,145800,533707273,1605,1606,1606,1600,4406
|
|
20240731,145700,526643437,1606,1606,1606,1606,449
|
|
20240731,145600,525922343,1607,1599,1607,1595,18469
|
|
20240731,145500,496338981,1599,1599,1599,1599,490
|
|
20240731,145400,495555471,1599,1590,1599,1589,9553
|
|
20240731,145300,480341278,1590,1594,1594,1590,294
|
|
20240731,145200,479873742,1598,1598,1598,1598,0
|
|
20240731,145100,479873742,1598,1598,1598,1598,0
|
|
20240731,145000,479873742,1598,1598,1598,1598,0
|
|
20240731,144900,479873742,1598,1598,1598,1598,0
|
|
20240731,144800,479873742,1598,1598,1598,1598,0
|
|
20240731,144700,479873742,1598,1597,1598,1597,6
|
|
20240731,144600,479864156,1598,1598,1598,1598,0
|
|
20240731,144500,479864156,1598,1598,1598,1598,0
|
|
20240731,144400,479864156,1598,1598,1598,1598,0
|
|
20240731,144300,479864156,1598,1598,1598,1598,0
|
|
20240731,144200,479864156,1598,1598,1598,1598,0
|
|
20240731,144100,479864156,1598,1598,1598,1598,0
|
|
20240731,144000,479864156,1598,1598,1598,1598,0
|
|
20240731,143900,479864156,1598,1596,1598,1596,500
|
|
20240731,143800,479065593,1597,1588,1597,1588,8189
|
|
20240731,143700,466038212,1588,1588,1588,1588,50
|
|
20240731,143600,465958812,1588,1588,1588,1588,0
|
|
20240731,143500,465958812,1588,1588,1588,1588,0
|
|
20240731,143400,465958812,1588,1588,1588,1588,0
|
|
20240731,143300,465958812,1588,1579,1588,1579,120
|
|
20240731,143200,465769314,1589,1579,1589,1579,257
|
|
20240731,143100,465361376,1589,1589,1589,1589,0
|
|
20240731,143000,465361376,1589,1589,1589,1589,0
|
|
20240731,142900,465361376,1589,1589,1589,1589,100
|
|
20240731,142800,465202476,1589,1589,1589,1588,1004
|
|
20240731,142700,463608120,1588,1588,1588,1588,552
|
|
20240731,142600,462731544,1588,1588,1588,1588,0
|
|
20240731,142500,462731544,1588,1588,1588,1588,0
|
|
20240731,142400,462731544,1588,1588,1588,1588,2
|
|
20240731,142300,462728368,1588,1588,1589,1588,1006
|
|
20240731,142200,461130834,1588,1588,1588,1588,1
|
|
20240731,142100,461129246,1578,1580,1580,1578,1330
|
|
20240731,142000,459030106,1578,1578,1578,1578,0
|
|
20240731,141900,459030106,1578,1578,1578,1578,90
|
|
20240731,141800,458888086,1588,1588,1588,1588,0
|
|
20240731,141700,458888086,1588,1588,1588,1588,1
|
|
20240731,141600,458886498,1577,1577,1577,1577,0
|
|
20240731,141500,458886498,1577,1577,1577,1577,140
|
|
20240731,141400,458665718,1579,1579,1579,1579,706
|
|
20240731,141300,457550944,1577,1577,1577,1577,0
|
|
20240731,141200,457550944,1577,1577,1577,1577,0
|
|
20240731,141100,457550944,1577,1577,1577,1577,100
|
|
20240731,141000,457393244,1585,1585,1585,1585,4205
|
|
20240731,140900,450728319,1589,1589,1589,1589,0
|
|
20240731,140800,450728319,1589,1589,1589,1589,0
|
|
20240731,140700,450728319,1589,1589,1589,1589,0
|
|
20240731,140600,450728319,1589,1589,1589,1589,0
|
|
20240731,140500,450728319,1589,1589,1589,1589,150
|
|
20240731,140400,450489969,1589,1589,1589,1589,1
|
|
20240731,140300,450488380,1585,1585,1585,1585,126
|
|
20240731,140200,450288670,1585,1580,1585,1576,6376
|
|
20240731,140100,440223147,1580,1580,1580,1580,1172
|
|
20240731,140000,438371387,1580,1580,1580,1580,300
|
|
20240731,135900,437897387,1585,1585,1585,1585,0
|
|
20240731,135800,437897387,1585,1585,1585,1585,1
|
|
20240731,135700,437895802,1585,1585,1585,1585,0
|
|
20240731,135600,437895802,1585,1585,1585,1585,0
|
|
20240731,135500,437895802,1585,1585,1585,1585,0
|
|
20240731,135400,437895802,1585,1585,1585,1585,0
|
|
20240731,135300,437895802,1585,1585,1585,1585,0
|
|
20240731,135200,437895802,1585,1585,1585,1585,200
|
|
20240731,135100,437578802,1585,1585,1585,1585,2
|
|
20240731,135000,437575632,1580,1580,1580,1580,0
|
|
20240731,134900,437575632,1580,1580,1580,1580,0
|
|
20240731,134800,437575632,1580,1579,1580,1579,200
|
|
20240731,134700,437259732,1580,1580,1580,1580,0
|
|
20240731,134600,437259732,1580,1579,1580,1579,59
|
|
20240731,134500,437166521,1584,1583,1584,1583,319
|
|
20240731,134400,436661231,1579,1579,1579,1579,15
|
|
20240731,134300,436637546,1579,1579,1579,1579,72
|
|
20240731,134200,436523858,1584,1584,1584,1584,302
|
|
20240731,134100,436045490,1585,1585,1585,1585,0
|
|
20240731,134000,436045490,1585,1585,1585,1585,0
|
|
20240731,133900,436045490,1585,1585,1585,1585,0
|
|
20240731,133800,436045490,1585,1583,1585,1583,18
|
|
20240731,133700,436016994,1579,1579,1579,1579,1000
|
|
20240731,133600,434437994,1583,1583,1583,1583,1
|
|
20240731,133500,434436411,1585,1585,1585,1585,0
|
|
20240731,133400,434436411,1585,1585,1585,1585,0
|
|
20240731,133300,434436411,1585,1585,1585,1585,2
|
|
20240731,133200,434433241,1580,1580,1580,1580,0
|
|
20240731,133100,434433241,1580,1580,1585,1580,3574
|
|
20240731,133000,428786311,1585,1584,1585,1580,5002
|
|
20240731,132900,420882529,1585,1585,1585,1585,0
|
|
20240731,132800,420882529,1585,1585,1585,1585,10
|
|
20240731,132700,420866679,1585,1585,1585,1585,0
|
|
20240731,132600,420866679,1585,1585,1585,1585,500
|
|
20240731,132500,420074179,1585,1587,1587,1584,3860
|
|
20240731,132400,413958728,1590,1590,1590,1590,0
|
|
20240731,132300,413958728,1590,1590,1590,1590,0
|
|
20240731,132200,413958728,1590,1590,1590,1590,0
|
|
20240731,132100,413958728,1590,1590,1590,1590,10
|
|
20240731,132000,413942828,1590,1590,1590,1590,0
|
|
20240731,131900,413942828,1590,1590,1590,1590,0
|
|
20240731,131800,413942828,1590,1590,1590,1590,0
|
|
20240731,131700,413942828,1590,1590,1590,1590,0
|
|
20240731,131600,413942828,1590,1590,1590,1590,0
|
|
20240731,131500,413942828,1590,1589,1591,1589,2842
|
|
20240731,131400,409424485,1590,1590,1590,1590,0
|
|
20240731,131300,409424485,1590,1590,1590,1590,0
|
|
20240731,131200,409424485,1590,1589,1590,1589,24
|
|
20240731,131100,409386335,1589,1584,1589,1584,1172
|
|
20240731,131000,407528798,1584,1584,1584,1584,0
|
|
20240731,130900,407528798,1584,1584,1584,1584,0
|
|
20240731,130800,407528798,1584,1584,1584,1584,0
|
|
20240731,130700,407528798,1584,1584,1584,1584,0
|
|
20240731,130600,407528798,1584,1584,1584,1584,0
|
|
20240731,130500,407528798,1584,1584,1584,1584,0
|
|
20240731,130400,407528798,1584,1580,1584,1578,3002
|
|
20240731,130300,402791134,1584,1584,1584,1584,0
|
|
20240731,130200,402791134,1584,1584,1584,1584,0
|
|
20240731,130100,402791134,1584,1584,1584,1584,0
|
|
20240731,130000,402791134,1584,1584,1584,1584,2
|
|
20240731,125900,402787966,1580,1580,1580,1580,0
|
|
20240731,125800,402787966,1580,1581,1581,1580,400
|
|
20240731,125700,402155965,1581,1581,1581,1581,385
|
|
20240731,125600,401547280,1577,1577,1577,1577,0
|
|
20240731,125500,401547280,1577,1582,1585,1577,682
|
|
20240731,125400,400466512,1582,1578,1582,1578,2299
|
|
20240731,125300,396837135,1577,1577,1577,1577,0
|
|
20240731,125200,396837135,1577,1577,1577,1577,256
|
|
20240731,125100,396433423,1570,1570,1570,1570,0
|
|
20240731,125000,396433423,1570,1570,1570,1570,2
|
|
20240731,124900,396430283,1574,1574,1574,1574,0
|
|
20240731,124800,396430283,1574,1574,1574,1574,306
|
|
20240731,124700,395948639,1574,1574,1574,1574,24
|
|
20240731,124600,395910863,1566,1577,1577,1566,10002
|
|
20240731,124500,380237834,1570,1570,1570,1570,874
|
|
20240731,124400,378865654,1577,1577,1577,1577,37
|
|
20240731,124300,378807305,1577,1577,1578,1577,2036
|
|
20240731,124200,375595498,1577,1577,1577,1577,1
|
|
20240731,124100,375593921,1566,1566,1566,1566,0
|
|
20240731,124000,375593921,1566,1575,1575,1566,15000
|
|
20240731,123900,352043086,1578,1578,1578,1578,0
|
|
20240731,123800,352043086,1578,1578,1578,1578,0
|
|
20240731,123700,352043086,1578,1578,1578,1578,3
|
|
20240731,123600,352038352,1578,1577,1578,1573,117
|
|
20240731,123500,351853836,1573,1577,1577,1573,741
|
|
20240731,123400,350685283,1576,1576,1576,1576,375
|
|
20240731,123300,350094283,1573,1571,1573,1569,14120
|
|
20240731,123200,327922238,1570,1573,1573,1570,7000
|
|
20240731,123100,316931407,1575,1575,1575,1575,764
|
|
20240731,123000,315728107,1575,1575,1575,1575,177
|
|
20240731,122900,315449332,1575,1575,1575,1575,0
|
|
20240731,122800,315449332,1575,1575,1575,1575,59
|
|
20240731,122700,315356407,1575,1575,1575,1575,0
|
|
20240731,122600,315356407,1575,1575,1575,1575,0
|
|
20240731,122500,315356407,1575,1576,1576,1575,80
|
|
20240731,122400,315230367,1576,1576,1576,1576,0
|
|
20240731,122300,315230367,1576,1576,1576,1576,0
|
|
20240731,122200,315230367,1576,1576,1576,1576,0
|
|
20240731,122100,315230367,1576,1576,1576,1576,0
|
|
20240731,122000,315230367,1576,1576,1576,1576,100
|
|
20240731,121900,315072767,1578,1578,1578,1578,0
|
|
20240731,121800,315072767,1578,1578,1578,1578,0
|
|
20240731,121700,315072767,1578,1578,1578,1578,0
|
|
20240731,121600,315072767,1578,1577,1578,1577,53
|
|
20240731,121500,314989185,1578,1577,1578,1577,1074
|
|
20240731,121400,313295485,1577,1577,1577,1577,25
|
|
20240731,121300,313256060,1577,1571,1577,1570,19498
|
|
20240731,121200,282640297,1571,1571,1571,1571,0
|
|
20240731,121100,282640297,1571,1571,1571,1571,400
|
|
20240731,121000,282011897,1571,1572,1572,1571,170
|
|
20240731,120900,281744776,1578,1578,1578,1578,0
|
|
20240731,120800,281744776,1578,1578,1578,1578,0
|
|
20240731,120700,281744776,1578,1578,1578,1578,501
|
|
20240731,120600,280954198,1578,1578,1578,1578,300
|
|
20240731,120500,280480798,1579,1572,1579,1571,211
|
|
20240731,120400,280149235,1579,1578,1579,1578,321
|
|
20240731,120300,279642687,1579,1579,1579,1579,10
|
|
20240731,120200,279626897,1571,1571,1571,1571,0
|
|
20240731,120100,279626897,1571,1571,1571,1571,1000
|
|
20240731,120000,278055897,1571,1571,1571,1571,1000
|
|
20240731,115900,276484897,1571,1571,1571,1571,0
|
|
20240731,115800,276484897,1571,1571,1571,1571,0
|
|
20240731,115700,276484897,1571,1571,1571,1571,4
|
|
20240731,115600,276478613,1578,1578,1578,1578,70
|
|
20240731,115500,276368153,1571,1578,1578,1571,545
|
|
20240731,115400,275508946,1580,1580,1580,1580,0
|
|
20240731,115300,275508946,1580,1580,1580,1580,0
|
|
20240731,115200,275508946,1580,1580,1580,1580,2000
|
|
20240731,115100,272348946,1582,1582,1582,1582,0
|
|
20240731,115000,272348946,1582,1573,1582,1571,263
|
|
20240731,114900,271935014,1573,1573,1573,1573,500
|
|
20240731,114800,271148514,1574,1574,1574,1574,401
|
|
20240731,114700,270517340,1574,1574,1574,1574,2001
|
|
20240731,114600,267367766,1582,1582,1582,1582,4
|
|
20240731,114500,267361438,1583,1583,1583,1583,0
|
|
20240731,114400,267361438,1583,1583,1583,1583,10
|
|
20240731,114300,267345608,1574,1574,1574,1574,0
|
|
20240731,114200,267345608,1574,1574,1574,1574,0
|
|
20240731,114100,267345608,1574,1574,1574,1574,1
|
|
20240731,114000,267344034,1583,1583,1583,1583,1
|
|
20240731,113900,267342451,1574,1574,1574,1574,60
|
|
20240731,113800,267248011,1574,1574,1574,1574,0
|
|
20240731,113700,267248011,1574,1574,1574,1574,0
|
|
20240731,113600,267248011,1574,1574,1574,1574,0
|
|
20240731,113500,267248011,1574,1574,1574,1574,0
|
|
20240731,113400,267248011,1574,1574,1574,1574,0
|
|
20240731,113300,267248011,1574,1574,1574,1574,12
|
|
20240731,113200,267229123,1574,1574,1574,1574,0
|
|
20240731,113100,267229123,1574,1574,1574,1574,0
|
|
20240731,113000,267229123,1574,1574,1574,1574,0
|
|
20240731,112900,267229123,1574,1574,1574,1574,1
|
|
20240731,112800,267227549,1580,1580,1580,1580,0
|
|
20240731,112700,267227549,1580,1580,1580,1580,0
|
|
20240731,112600,267227549,1580,1580,1580,1580,10
|
|
20240731,112500,267211749,1580,1580,1580,1580,10
|
|
20240731,112400,267195949,1585,1585,1585,1585,0
|
|
20240731,112300,267195949,1585,1585,1585,1585,2
|
|
20240731,112200,267192779,1575,1576,1576,1575,23
|
|
20240731,112100,267156544,1573,1576,1590,1573,10063
|
|
20240731,112000,251188451,1579,1579,1579,1579,0
|
|
20240731,111900,251188451,1579,1579,1579,1579,0
|
|
20240731,111800,251188451,1579,1579,1579,1579,0
|
|
20240731,111700,251188451,1579,1579,1579,1579,0
|
|
20240731,111600,251188451,1579,1579,1579,1579,0
|
|
20240731,111500,251188451,1579,1571,1579,1571,6
|
|
20240731,111400,251179005,1571,1571,1571,1571,127
|
|
20240731,111300,250979488,1570,1570,1570,1570,45
|
|
20240731,111200,250908838,1570,1573,1573,1570,727
|
|
20240731,111100,249766714,1570,1570,1570,1570,0
|
|
20240731,111000,249766714,1570,1570,1570,1570,0
|
|
20240731,110900,249766714,1570,1570,1570,1570,0
|
|
20240731,110800,249766714,1570,1570,1570,1570,150
|
|
20240731,110700,249531214,1582,1570,1582,1570,2919
|
|
20240731,110600,244931354,1570,1570,1570,1570,300
|
|
20240731,110500,244460354,1570,1570,1570,1570,507
|
|
20240731,110400,243664364,1570,1570,1570,1570,1
|
|
20240731,110300,243662794,1570,1569,1570,1569,1436
|
|
20240731,110200,241409708,1570,1570,1570,1570,100
|
|
20240731,110100,241252708,1570,1572,1572,1569,12142
|
|
20240731,110000,222184442,1574,1574,1574,1574,490
|
|
20240731,105900,221413182,1574,1574,1574,1574,0
|
|
20240731,105800,221413182,1574,1574,1574,1574,30
|
|
20240731,105700,221365962,1574,1574,1574,1574,0
|
|
20240731,105600,221365962,1574,1573,1574,1572,1815
|
|
20240731,105500,218512107,1573,1573,1573,1573,0
|
|
20240731,105400,218512107,1573,1574,1574,1573,1629
|
|
20240731,105300,215949640,1574,1575,1575,1574,284
|
|
20240731,105200,215502574,1575,1575,1575,1575,195
|
|
20240731,105100,215195449,1582,1582,1582,1582,0
|
|
20240731,105000,215195449,1582,1582,1582,1582,2
|
|
20240731,104900,215192285,1576,1582,1582,1575,3337
|
|
20240731,104800,209935595,1577,1581,1581,1577,27651
|
|
20240731,104700,166245060,1582,1582,1582,1582,0
|
|
20240731,104600,166245060,1582,1582,1582,1582,50
|
|
20240731,104500,166165960,1581,1581,1581,1581,0
|
|
20240731,104400,166165960,1581,1581,1581,1581,0
|
|
20240731,104300,166165960,1581,1581,1582,1581,112
|
|
20240731,104200,165988886,1581,1582,1582,1581,131
|
|
20240731,104100,165781744,1581,1582,1582,1581,409
|
|
20240731,104000,165134789,1582,1585,1585,1582,4973
|
|
20240731,103900,157265981,1587,1587,1587,1587,0
|
|
20240731,103800,157265981,1587,1587,1587,1587,87
|
|
20240731,103700,157127912,1587,1587,1587,1587,0
|
|
20240731,103600,157127912,1587,1587,1587,1587,60
|
|
20240731,103500,157032692,1585,1585,1585,1585,2500
|
|
20240731,103400,153070192,1587,1587,1587,1587,0
|
|
20240731,103300,153070192,1587,1592,1592,1587,2939
|
|
20240731,103200,148398239,1595,1595,1595,1595,0
|
|
20240731,103100,148398239,1595,1595,1595,1595,0
|
|
20240731,103000,148398239,1595,1595,1595,1595,0
|
|
20240731,102900,148398239,1595,1595,1595,1595,0
|
|
20240731,102800,148398239,1595,1595,1595,1595,0
|
|
20240731,102700,148398239,1595,1595,1595,1595,0
|
|
20240731,102600,148398239,1595,1595,1595,1595,90
|
|
20240731,102500,148254689,1596,1596,1596,1596,0
|
|
20240731,102400,148254689,1596,1596,1596,1596,0
|
|
20240731,102300,148254689,1596,1596,1596,1596,0
|
|
20240731,102200,148254689,1596,1596,1596,1596,10
|
|
20240731,102100,148238729,1596,1596,1596,1596,0
|
|
20240731,102000,148238729,1596,1596,1596,1596,126
|
|
20240731,101900,148037633,1597,1597,1597,1597,1
|
|
20240731,101800,148036036,1590,1590,1590,1590,0
|
|
20240731,101700,148036036,1590,1590,1590,1590,0
|
|
20240731,101600,148036036,1590,1590,1590,1590,0
|
|
20240731,101500,148036036,1590,1590,1590,1590,0
|
|
20240731,101400,148036036,1590,1590,1590,1590,75
|
|
20240731,101300,147916786,1589,1589,1589,1589,7
|
|
20240731,101200,147905663,1587,1594,1594,1587,1000
|
|
20240731,101100,146318151,1600,1600,1600,1600,22
|
|
20240731,101000,146282951,1600,1600,1600,1600,71
|
|
20240731,100900,146169351,1599,1599,1599,1599,1300
|
|
20240731,100800,144090651,1599,1599,1599,1599,0
|
|
20240731,100700,144090651,1599,1599,1600,1599,2007
|
|
20240731,100600,140879651,1599,1600,1600,1585,4308
|
|
20240731,100500,133991353,1600,1600,1600,1600,2
|
|
20240731,100400,133988153,1600,1590,1600,1590,8413
|
|
20240731,100300,120606448,1590,1590,1590,1590,1709
|
|
20240731,100200,117889138,1590,1585,1590,1585,12961
|
|
20240731,100100,97321786,1583,1586,1586,1583,26
|
|
20240731,100000,97280598,1586,1586,1586,1586,0
|
|
20240731,095900,97280598,1586,1585,1586,1582,239
|
|
20240731,095800,96902379,1586,1583,1586,1582,2448
|
|
20240731,095700,93028455,1584,1586,1586,1584,169
|
|
20240731,095600,92760745,1586,1586,1586,1586,313
|
|
20240731,095500,92264327,1586,1586,1586,1586,53
|
|
20240731,095400,92180269,1586,1586,1586,1585,507
|
|
20240731,095300,91376170,1586,1586,1586,1586,0
|
|
20240731,095200,91376170,1586,1586,1586,1586,0
|
|
20240731,095100,91376170,1586,1586,1586,1586,5
|
|
20240731,095000,91368240,1586,1586,1586,1586,548
|
|
20240731,094900,90499112,1586,1586,1586,1586,10
|
|
20240731,094800,90483252,1586,1586,1586,1586,202
|
|
20240731,094700,90162880,1581,1581,1581,1581,0
|
|
20240731,094600,90162880,1581,1581,1581,1581,150
|
|
20240731,094500,89925730,1586,1586,1587,1581,851
|
|
20240731,094400,88577032,1586,1586,1586,1586,11
|
|
20240731,094300,88559586,1587,1587,1587,1587,11
|
|
20240731,094200,88542129,1587,1587,1587,1587,1
|
|
20240731,094100,88540542,1587,1582,1587,1582,1493
|
|
20240731,094000,86178596,1582,1580,1582,1580,2341
|
|
20240731,093900,82479808,1580,1580,1580,1580,14
|
|
20240731,093800,82457688,1580,1580,1580,1580,5
|
|
20240731,093700,82449788,1580,1580,1580,1580,10
|
|
20240731,093600,82433988,1580,1580,1580,1580,0
|
|
20240731,093500,82433988,1580,1580,1580,1580,1322
|
|
20240731,093400,80345228,1580,1579,1580,1570,10899
|
|
20240731,093300,63214398,1580,1582,1582,1580,2570
|
|
20240731,093200,59153390,1582,1582,1582,1582,300
|
|
20240731,093100,58678790,1582,1581,1582,1581,66
|
|
20240731,093000,58574428,1581,1581,1581,1581,0
|
|
20240731,092900,58574428,1581,1581,1581,1581,0
|
|
20240731,092800,58574428,1581,1587,1587,1581,46
|
|
20240731,092700,58501638,1587,1581,1587,1581,97
|
|
20240731,092600,58348269,1581,1581,1581,1581,78
|
|
20240731,092500,58224951,1580,1580,1580,1580,0
|
|
20240731,092400,58224951,1580,1587,1587,1580,645
|
|
20240731,092300,57205221,1587,1587,1587,1587,30
|
|
20240731,092200,57157611,1587,1581,1587,1580,2002
|
|
20240731,092100,53993274,1588,1585,1588,1581,561
|
|
20240731,092000,53105214,1583,1581,1583,1581,4351
|
|
20240731,091900,46222340,1582,1581,1582,1581,767
|
|
20240731,091800,45009457,1581,1581,1581,1572,5468
|
|
20240731,091700,36393349,1581,1581,1581,1581,1738
|
|
20240731,091600,33645571,1581,1581,1581,1581,303
|
|
20240731,091500,33166528,1581,1581,1581,1581,4
|
|
20240731,091400,33160204,1581,1581,1581,1581,102
|
|
20240731,091300,32998942,1576,1576,1581,1576,52
|
|
20240731,091200,32916740,1582,1583,1583,1576,310
|
|
20240731,091100,32428112,1584,1586,1586,1577,6942
|
|
20240731,091000,21454497,1587,1590,1590,1585,1145
|
|
20240731,090900,19636853,1601,1601,1601,1601,0
|
|
20240731,090800,19636853,1601,1601,1601,1601,81
|
|
20240731,090700,19507172,1601,1602,1602,1590,3339
|
|
20240731,090600,14189634,1602,1595,1602,1594,662
|
|
20240731,090500,13133885,1596,1596,1596,1596,508
|
|
20240731,090400,12323117,1603,1603,1603,1603,5040
|
|
20240731,090300,4243997,1595,1603,1603,1595,30
|
|
20240731,090200,4196067,1604,1605,1605,1604,365
|
|
20240731,090100,3610597,1605,1604,1605,1604,1546
|
|
20240731,090000,1129287,1592,1595,1604,1592,708
|