628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,192500,876406168,1540,1540,1540,1540,6505
|
|
20240802,192400,876406168,1540,1540,1540,1540,0
|
|
20240802,192300,876406168,1540,1540,1540,1540,0
|
|
20240802,192200,876406168,1540,1540,1540,1540,0
|
|
20240802,192100,876406168,1540,1540,1540,1540,0
|
|
20240802,192000,876406168,1540,1540,1540,1540,0
|
|
20240802,191900,876406168,1540,1540,1540,1540,0
|
|
20240802,191800,876406168,1540,1540,1540,1540,0
|
|
20240802,191700,876406168,1540,1540,1540,1540,0
|
|
20240802,191600,876406168,1540,1540,1540,1540,0
|
|
20240802,191500,876406168,1540,1540,1540,1540,0
|
|
20240802,191400,876406168,1540,1540,1540,1540,0
|
|
20240802,191300,876406168,1540,1540,1540,1540,0
|
|
20240802,191200,876406168,1540,1540,1540,1540,0
|
|
20240802,191100,876406168,1540,1540,1540,1540,0
|
|
20240802,191000,876406168,1540,1540,1540,1540,0
|
|
20240802,190900,876406168,1540,1540,1540,1540,0
|
|
20240802,190800,876406168,1540,1540,1540,1540,0
|
|
20240802,190700,876406168,1540,1540,1540,1540,0
|
|
20240802,190600,876406168,1540,1540,1540,1540,0
|
|
20240802,190500,876406168,1540,1540,1540,1540,0
|
|
20240802,190400,876406168,1540,1540,1540,1540,0
|
|
20240802,190300,876406168,1540,1540,1540,1540,0
|
|
20240802,190200,876406168,1540,1540,1540,1540,0
|
|
20240802,190100,876406168,1540,1540,1540,1540,0
|
|
20240802,190000,876406168,1540,1540,1540,1540,0
|
|
20240802,185900,876406168,1540,1540,1540,1540,0
|
|
20240802,185800,876406168,1540,1540,1540,1540,0
|
|
20240802,185700,876406168,1540,1540,1540,1540,0
|
|
20240802,185600,876406168,1540,1540,1540,1540,0
|
|
20240802,185500,876406168,1540,1540,1540,1540,6505
|
|
20240802,185400,876406168,1540,1540,1540,1540,0
|
|
20240802,185300,876406168,1540,1540,1540,1540,0
|
|
20240802,185200,876406168,1540,1540,1540,1540,0
|
|
20240802,185100,876406168,1540,1540,1540,1540,0
|
|
20240802,185000,876406168,1540,1540,1540,1540,0
|
|
20240802,184900,876406168,1540,1540,1540,1540,0
|
|
20240802,184800,876406168,1540,1540,1540,1540,0
|
|
20240802,184700,876406168,1540,1540,1540,1540,0
|
|
20240802,184600,876406168,1540,1540,1540,1540,0
|
|
20240802,184500,876406168,1540,1540,1540,1540,0
|
|
20240802,184400,876406168,1540,1540,1540,1540,0
|
|
20240802,184300,876406168,1540,1540,1540,1540,0
|
|
20240802,184200,876406168,1540,1540,1540,1540,0
|
|
20240802,184100,876406168,1540,1540,1540,1540,0
|
|
20240802,184000,876406168,1540,1540,1540,1540,0
|
|
20240802,183900,876406168,1540,1540,1540,1540,0
|
|
20240802,183800,876406168,1540,1540,1540,1540,0
|
|
20240802,183700,876406168,1540,1540,1540,1540,0
|
|
20240802,183600,876406168,1540,1540,1540,1540,0
|
|
20240802,183500,876406168,1540,1540,1540,1540,0
|
|
20240802,183400,876406168,1540,1540,1540,1540,0
|
|
20240802,183300,876406168,1540,1540,1540,1540,0
|
|
20240802,183200,876406168,1540,1540,1540,1540,0
|
|
20240802,183100,876406168,1540,1540,1540,1540,0
|
|
20240802,183000,876406168,1540,1540,1540,1540,0
|
|
20240802,182900,876406168,1540,1540,1540,1540,0
|
|
20240802,182800,876406168,1540,1540,1540,1540,0
|
|
20240802,182700,876406168,1540,1540,1540,1540,0
|
|
20240802,182600,876406168,1540,1540,1540,1540,0
|
|
20240802,182500,876406168,1540,1540,1540,1540,6505
|
|
20240802,182400,876406168,1540,1540,1540,1540,0
|
|
20240802,182300,876406168,1540,1540,1540,1540,0
|
|
20240802,182200,876406168,1540,1540,1540,1540,0
|
|
20240802,182100,876406168,1540,1540,1540,1540,0
|
|
20240802,182000,876406168,1540,1540,1540,1540,0
|
|
20240802,181900,876406168,1540,1540,1540,1540,0
|
|
20240802,181800,876406168,1540,1540,1540,1540,0
|
|
20240802,181700,876406168,1540,1540,1540,1540,0
|
|
20240802,181600,876406168,1540,1540,1540,1540,0
|
|
20240802,181500,876406168,1540,1540,1540,1540,0
|
|
20240802,181400,876406168,1540,1540,1540,1540,0
|
|
20240802,181300,876406168,1540,1540,1540,1540,0
|
|
20240802,181200,876406168,1540,1540,1540,1540,0
|
|
20240802,181100,876406168,1540,1540,1540,1540,0
|
|
20240802,181000,876406168,1540,1540,1540,1540,0
|
|
20240802,180900,876406168,1540,1540,1540,1540,0
|
|
20240802,180800,876406168,1540,1540,1540,1540,0
|
|
20240802,180700,876406168,1540,1540,1540,1540,0
|
|
20240802,180600,876406168,1540,1540,1540,1540,0
|
|
20240802,180500,876406168,1540,1540,1540,1540,0
|
|
20240802,180400,876406168,1540,1540,1540,1540,0
|
|
20240802,180300,876406168,1540,1540,1540,1540,0
|
|
20240802,180200,876406168,1540,1540,1540,1540,0
|
|
20240802,180100,876406168,1540,1540,1540,1540,0
|
|
20240802,180000,876406168,1540,1540,1540,1540,0
|
|
20240802,175900,876406168,1540,1540,1540,1540,0
|
|
20240802,175800,876406168,1540,1540,1540,1540,0
|
|
20240802,175700,876406168,1540,1540,1540,1540,0
|
|
20240802,175600,876406168,1540,1540,1540,1540,0
|
|
20240802,175500,876406168,1540,1540,1540,1540,6505
|
|
20240802,175400,876406168,1540,1540,1540,1540,0
|
|
20240802,175300,876406168,1540,1540,1540,1540,0
|
|
20240802,175200,876406168,1540,1540,1540,1540,0
|
|
20240802,175100,876406168,1540,1540,1540,1540,0
|
|
20240802,175000,876406168,1540,1540,1540,1540,0
|
|
20240802,174900,876406168,1540,1540,1540,1540,0
|
|
20240802,174800,876406168,1540,1540,1540,1540,0
|
|
20240802,174700,876406168,1540,1540,1540,1540,0
|
|
20240802,174600,876406168,1540,1540,1540,1540,0
|
|
20240802,174500,876406168,1540,1540,1540,1540,0
|
|
20240802,174400,876406168,1540,1540,1540,1540,0
|
|
20240802,174300,876406168,1540,1540,1540,1540,0
|
|
20240802,174200,876406168,1540,1540,1540,1540,0
|
|
20240802,174100,876406168,1540,1540,1540,1540,0
|
|
20240802,174000,876406168,1540,1540,1540,1540,0
|
|
20240802,173900,876406168,1540,1540,1540,1540,0
|
|
20240802,173800,876406168,1540,1540,1540,1540,0
|
|
20240802,173700,876406168,1540,1540,1540,1540,0
|
|
20240802,173600,876406168,1540,1540,1540,1540,0
|
|
20240802,173500,876406168,1540,1540,1540,1540,0
|
|
20240802,173400,876406168,1540,1540,1540,1540,0
|
|
20240802,173300,876406168,1540,1540,1540,1540,0
|
|
20240802,173200,876406168,1540,1540,1540,1540,0
|
|
20240802,173100,876406168,1540,1540,1540,1540,0
|
|
20240802,173000,876406168,1540,1540,1540,1540,0
|
|
20240802,172900,876406168,1540,1540,1540,1540,0
|
|
20240802,172800,876406168,1540,1540,1540,1540,0
|
|
20240802,172700,876406168,1540,1540,1540,1540,0
|
|
20240802,172600,876406168,1540,1540,1540,1540,0
|
|
20240802,172500,876406168,1540,1540,1540,1540,6505
|
|
20240802,172400,876406168,1540,1540,1540,1540,0
|
|
20240802,172300,876406168,1540,1540,1540,1540,0
|
|
20240802,172200,876406168,1540,1540,1540,1540,0
|
|
20240802,172100,876406168,1540,1540,1540,1540,0
|
|
20240802,172000,876406168,1540,1540,1540,1540,0
|
|
20240802,171900,876406168,1540,1540,1540,1540,0
|
|
20240802,171800,876406168,1540,1540,1540,1540,0
|
|
20240802,171700,876406168,1540,1540,1540,1540,0
|
|
20240802,171600,876406168,1540,1540,1540,1540,0
|
|
20240802,171500,876406168,1540,1540,1540,1540,0
|
|
20240802,171400,876406168,1540,1540,1540,1540,0
|
|
20240802,171300,876406168,1540,1540,1540,1540,0
|
|
20240802,171200,876406168,1540,1540,1540,1540,0
|
|
20240802,171100,876406168,1540,1540,1540,1540,0
|
|
20240802,171000,876406168,1540,1540,1540,1540,0
|
|
20240802,170900,876406168,1540,1540,1540,1540,0
|
|
20240802,170800,876406168,1540,1540,1540,1540,0
|
|
20240802,170700,876406168,1540,1540,1540,1540,0
|
|
20240802,170600,876406168,1540,1540,1540,1540,0
|
|
20240802,170500,876406168,1540,1540,1540,1540,0
|
|
20240802,170400,876406168,1540,1540,1540,1540,0
|
|
20240802,170300,876406168,1540,1540,1540,1540,0
|
|
20240802,170200,876406168,1540,1540,1540,1540,0
|
|
20240802,170100,876406168,1540,1540,1540,1540,0
|
|
20240802,170000,876406168,1540,1540,1540,1540,0
|
|
20240802,165900,876406168,1540,1540,1540,1540,0
|
|
20240802,165800,876406168,1540,1540,1540,1540,0
|
|
20240802,165700,876406168,1540,1540,1540,1540,0
|
|
20240802,165600,876406168,1540,1540,1540,1540,0
|
|
20240802,165500,876406168,1540,1540,1540,1540,6505
|
|
20240802,165400,876406168,1540,1540,1540,1540,0
|
|
20240802,165300,876406168,1540,1540,1540,1540,0
|
|
20240802,165200,876406168,1540,1540,1540,1540,0
|
|
20240802,165100,876406168,1540,1540,1540,1540,0
|
|
20240802,165000,876406168,1540,1540,1540,1540,0
|
|
20240802,164900,876406168,1540,1540,1540,1540,0
|
|
20240802,164800,876406168,1540,1540,1540,1540,0
|
|
20240802,164700,876406168,1540,1540,1540,1540,0
|
|
20240802,164600,876406168,1540,1540,1540,1540,0
|
|
20240802,164500,876406168,1540,1540,1540,1540,0
|
|
20240802,164400,876406168,1540,1540,1540,1540,0
|
|
20240802,164300,876406168,1540,1540,1540,1540,0
|
|
20240802,164200,876406168,1540,1540,1540,1540,0
|
|
20240802,164100,876406168,1540,1540,1540,1540,0
|
|
20240802,164000,876406168,1540,1540,1540,1540,0
|
|
20240802,163900,876406168,1540,1540,1540,1540,0
|
|
20240802,163800,876406168,1540,1540,1540,1540,0
|
|
20240802,163700,876406168,1540,1540,1540,1540,0
|
|
20240802,163600,876406168,1540,1540,1540,1540,0
|
|
20240802,163500,876406168,1540,1540,1540,1540,0
|
|
20240802,163400,876406168,1540,1540,1540,1540,0
|
|
20240802,163300,876406168,1540,1540,1540,1540,0
|
|
20240802,163200,876406168,1540,1540,1540,1540,0
|
|
20240802,163100,876406168,1540,1540,1540,1540,0
|
|
20240802,163000,876406168,1540,1540,1540,1540,0
|
|
20240802,162900,876406168,1540,1540,1540,1540,0
|
|
20240802,162800,876406168,1540,1540,1540,1540,0
|
|
20240802,162700,876406168,1540,1540,1540,1540,0
|
|
20240802,162600,876406168,1540,1540,1540,1540,0
|
|
20240802,162500,876406168,1540,1540,1540,1540,6505
|
|
20240802,162400,876406168,1540,1540,1540,1540,0
|
|
20240802,162300,876406168,1540,1540,1540,1540,0
|
|
20240802,162200,876406168,1540,1540,1540,1540,0
|
|
20240802,162100,876406168,1540,1540,1540,1540,0
|
|
20240802,162000,876406168,1540,1540,1540,1540,0
|
|
20240802,161900,876406168,1540,1540,1540,1540,0
|
|
20240802,161800,876406168,1540,1540,1540,1540,0
|
|
20240802,161700,876406168,1540,1540,1540,1540,0
|
|
20240802,161600,876406168,1540,1540,1540,1540,0
|
|
20240802,161500,876406168,1540,1540,1540,1540,0
|
|
20240802,161400,876406168,1540,1540,1540,1540,0
|
|
20240802,161300,876406168,1540,1540,1540,1540,0
|
|
20240802,161200,876406168,1540,1540,1540,1540,0
|
|
20240802,161100,876406168,1540,1540,1540,1540,0
|
|
20240802,161000,876406168,1540,1540,1540,1540,0
|
|
20240802,160900,876406168,1540,1540,1540,1540,0
|
|
20240802,160800,876406168,1540,1540,1540,1540,0
|
|
20240802,160700,876406168,1540,1540,1540,1540,0
|
|
20240802,160600,876406168,1540,1540,1540,1540,0
|
|
20240802,160500,876406168,1540,1540,1540,1540,0
|
|
20240802,160400,876406168,1540,1540,1540,1540,0
|
|
20240802,160300,876406168,1540,1540,1540,1540,0
|
|
20240802,160200,876406168,1540,1540,1540,1540,0
|
|
20240802,160100,876406168,1540,1540,1540,1540,0
|
|
20240802,160000,876406168,1540,1540,1540,1540,0
|
|
20240802,155900,876406168,1540,1540,1540,1540,0
|
|
20240802,155800,876406168,1540,1540,1540,1540,0
|
|
20240802,155700,876406168,1540,1540,1540,1540,0
|
|
20240802,155600,876406168,1540,1540,1540,1540,0
|
|
20240802,155500,876406168,1540,1540,1540,1540,6505
|
|
20240802,155400,876406168,1540,1540,1540,1540,0
|
|
20240802,155300,876406168,1540,1540,1540,1540,0
|
|
20240802,155200,876406168,1540,1540,1540,1540,0
|
|
20240802,155100,876406168,1540,1540,1540,1540,0
|
|
20240802,155000,876406168,1540,1540,1540,1540,0
|
|
20240802,154900,876406168,1540,1540,1540,1540,0
|
|
20240802,154800,876406168,1540,1540,1540,1540,0
|
|
20240802,154700,876406168,1540,1540,1540,1540,0
|
|
20240802,154600,876406168,1540,1540,1540,1540,0
|
|
20240802,154500,876406168,1540,1540,1540,1540,0
|
|
20240802,154400,876406168,1540,1540,1540,1540,0
|
|
20240802,154300,876406168,1540,1540,1540,1540,0
|
|
20240802,154200,876406168,1540,1540,1540,1540,0
|
|
20240802,154100,876406168,1540,1540,1540,1540,0
|
|
20240802,154000,876406168,1540,1540,1540,1540,0
|
|
20240802,153900,876406168,1540,1540,1540,1540,0
|
|
20240802,153800,876406168,1540,1540,1540,1540,0
|
|
20240802,153700,876406168,1540,1540,1540,1540,0
|
|
20240802,153600,876406168,1540,1540,1540,1540,0
|
|
20240802,153500,876406168,1540,1540,1540,1540,0
|
|
20240802,153400,876406168,1540,1540,1540,1540,0
|
|
20240802,153300,876406168,1540,1540,1540,1540,0
|
|
20240802,153200,876406168,1540,1540,1540,1540,0
|
|
20240802,153100,876406168,1540,1540,1540,1540,0
|
|
20240802,153000,876406168,1540,1540,1540,1540,6505
|
|
20240802,152900,866388468,1533,1533,1533,1533,0
|
|
20240802,152800,866388468,1533,1533,1533,1533,0
|
|
20240802,152700,866388468,1533,1533,1533,1533,0
|
|
20240802,152600,866388468,1533,1533,1533,1533,0
|
|
20240802,152500,866388468,1533,1533,1533,1533,0
|
|
20240802,152400,866388468,1533,1533,1533,1533,0
|
|
20240802,152300,866388468,1533,1533,1533,1533,0
|
|
20240802,152200,866388468,1533,1533,1533,1533,0
|
|
20240802,152100,866388468,1533,1533,1533,1533,0
|
|
20240802,152000,866388468,1533,1533,1533,1533,0
|
|
20240802,151900,866388468,1533,1536,1539,1532,2594
|
|
20240802,151800,862404070,1532,1540,1540,1532,10712
|
|
20240802,151700,845988568,1536,1540,1540,1536,11569
|
|
20240802,151600,828217150,1540,1537,1540,1537,2146
|
|
20240802,151500,824912313,1540,1537,1540,1536,352
|
|
20240802,151400,824371431,1536,1536,1544,1536,2247
|
|
20240802,151300,820915517,1536,1532,1536,1532,2902
|
|
20240802,151200,816469645,1535,1532,1535,1532,2
|
|
20240802,151100,816466578,1536,1533,1536,1533,1051
|
|
20240802,151000,814855242,1532,1532,1532,1532,1681
|
|
20240802,150900,812279950,1533,1534,1534,1533,909
|
|
20240802,150800,810886443,1536,1536,1536,1536,2004
|
|
20240802,150700,807808299,1534,1535,1536,1534,141
|
|
20240802,150600,807591865,1538,1538,1538,1538,0
|
|
20240802,150500,807591865,1538,1538,1538,1538,58
|
|
20240802,150400,807502661,1538,1538,1538,1535,276
|
|
20240802,150300,807078398,1533,1533,1533,1533,8180
|
|
20240802,150200,794538458,1533,1533,1533,1532,6142
|
|
20240802,150100,785123174,1533,1533,1533,1532,6970
|
|
20240802,150000,774438166,1533,1534,1534,1533,3636
|
|
20240802,145900,768860544,1536,1534,1536,1534,53
|
|
20240802,145800,768779238,1536,1536,1536,1534,306
|
|
20240802,145700,768309224,1536,1538,1538,1535,15617
|
|
20240802,145600,744323011,1538,1540,1540,1538,1598
|
|
20240802,145500,741863087,1540,1540,1540,1540,0
|
|
20240802,145400,741863087,1540,1540,1540,1540,200
|
|
20240802,145300,741555087,1540,1542,1542,1540,52
|
|
20240802,145200,741475003,1543,1543,1543,1543,101
|
|
20240802,145100,741319160,1539,1542,1542,1539,537
|
|
20240802,145000,740491214,1542,1542,1542,1542,6
|
|
20240802,144900,740481962,1537,1537,1537,1537,0
|
|
20240802,144800,740481962,1537,1538,1538,1537,620
|
|
20240802,144700,739528422,1538,1542,1542,1538,915
|
|
20240802,144600,738121047,1542,1542,1542,1542,0
|
|
20240802,144500,738121047,1542,1542,1542,1542,0
|
|
20240802,144400,738121047,1542,1541,1542,1541,106
|
|
20240802,144300,737957700,1541,1541,1541,1541,314
|
|
20240802,144200,737473826,1537,1542,1542,1537,561
|
|
20240802,144100,736609069,1542,1536,1544,1536,428
|
|
20240802,144000,735951181,1546,1546,1546,1546,1
|
|
20240802,143900,735949635,1536,1537,1537,1536,800
|
|
20240802,143800,734720735,1546,1544,1546,1544,17
|
|
20240802,143700,734694484,1544,1544,1544,1536,5002
|
|
20240802,143600,727010825,1537,1539,1544,1537,975
|
|
20240802,143500,725512204,1539,1539,1539,1537,127
|
|
20240802,143400,725316781,1537,1537,1537,1536,112
|
|
20240802,143300,725144682,1536,1539,1539,1536,1830
|
|
20240802,143200,722333476,1538,1542,1542,1538,7151
|
|
20240802,143100,711319218,1542,1541,1542,1541,81
|
|
20240802,143000,711194370,1541,1541,1541,1541,81
|
|
20240802,142900,711069549,1541,1542,1542,1541,1081
|
|
20240802,142800,709403726,1541,1541,1541,1541,81
|
|
20240802,142700,709278905,1541,1542,1542,1541,2081
|
|
20240802,142600,706072082,1546,1542,1546,1541,2523
|
|
20240802,142500,702183471,1541,1546,1547,1541,2512
|
|
20240802,142400,698309049,1547,1545,1547,1545,4570
|
|
20240802,142300,691248388,1546,1548,1548,1546,7148
|
|
20240802,142200,680195614,1548,1548,1548,1548,1000
|
|
20240802,142100,678647614,1548,1548,1548,1548,1014
|
|
20240802,142000,677077942,1547,1547,1547,1547,0
|
|
20240802,141900,677077942,1547,1547,1547,1547,0
|
|
20240802,141800,677077942,1547,1551,1551,1547,3687
|
|
20240802,141700,671373430,1551,1551,1551,1551,200
|
|
20240802,141600,671063230,1550,1550,1550,1550,544
|
|
20240802,141500,670220030,1550,1550,1550,1550,600
|
|
20240802,141400,669290030,1550,1550,1550,1550,324
|
|
20240802,141300,668787830,1550,1550,1550,1550,800
|
|
20240802,141200,667547830,1550,1550,1550,1550,0
|
|
20240802,141100,667547830,1550,1550,1550,1550,500
|
|
20240802,141000,666772830,1550,1548,1550,1547,2419
|
|
20240802,140900,663026396,1550,1550,1550,1550,515
|
|
20240802,140800,662228146,1550,1548,1550,1548,1173
|
|
20240802,140700,660411056,1548,1548,1548,1548,2
|
|
20240802,140600,660407960,1548,1548,1548,1548,2
|
|
20240802,140500,660404864,1545,1548,1548,1545,1742
|
|
20240802,140400,657712674,1548,1548,1548,1545,15062
|
|
20240802,140300,634431831,1547,1547,1547,1547,86
|
|
20240802,140200,634298789,1548,1550,1550,1548,6029
|
|
20240802,140100,624955015,1551,1551,1551,1551,13
|
|
20240802,140000,624934852,1551,1552,1552,1551,2025
|
|
20240802,135900,621793874,1551,1551,1551,1551,500
|
|
20240802,135800,621018374,1552,1552,1552,1552,870
|
|
20240802,135700,619668134,1552,1554,1554,1552,2875
|
|
20240802,135600,615204236,1553,1554,1554,1553,8000
|
|
20240802,135500,602779801,1554,1554,1554,1554,1000
|
|
20240802,135400,601225801,1554,1554,1554,1553,1032
|
|
20240802,135300,599623049,1553,1553,1553,1553,0
|
|
20240802,135200,599623049,1553,1553,1553,1553,0
|
|
20240802,135100,599623049,1553,1561,1561,1553,3064
|
|
20240802,135000,594862861,1556,1556,1556,1556,0
|
|
20240802,134900,594862861,1556,1556,1556,1556,0
|
|
20240802,134800,594862861,1556,1556,1556,1556,150
|
|
20240802,134700,594629461,1557,1557,1557,1557,0
|
|
20240802,134600,594629461,1557,1557,1557,1557,0
|
|
20240802,134500,594629461,1557,1557,1563,1557,152
|
|
20240802,134400,594392791,1557,1557,1557,1557,0
|
|
20240802,134300,594392791,1557,1557,1557,1557,0
|
|
20240802,134200,594392791,1557,1557,1557,1557,0
|
|
20240802,134100,594392791,1557,1557,1557,1557,983
|
|
20240802,134000,592862260,1568,1568,1568,1568,0
|
|
20240802,133900,592862260,1568,1568,1568,1568,0
|
|
20240802,133800,592862260,1568,1568,1568,1568,3
|
|
20240802,133700,592857556,1568,1568,1568,1568,1
|
|
20240802,133600,592855988,1575,1575,1575,1575,5
|
|
20240802,133500,592848113,1575,1562,1590,1559,8667
|
|
20240802,133400,579207432,1554,1554,1554,1554,0
|
|
20240802,133300,579207432,1554,1554,1554,1554,0
|
|
20240802,133200,579207432,1554,1554,1554,1554,360
|
|
20240802,133100,578647992,1554,1553,1554,1553,208
|
|
20240802,133000,578324868,1552,1552,1552,1552,526
|
|
20240802,132900,577508516,1552,1552,1552,1552,75
|
|
20240802,132800,577392116,1552,1552,1552,1552,5
|
|
20240802,132700,577384356,1552,1552,1552,1551,144
|
|
20240802,132600,577160900,1554,1551,1554,1551,1536
|
|
20240802,132500,574778534,1550,1550,1550,1550,0
|
|
20240802,132400,574778534,1550,1550,1550,1550,1720
|
|
20240802,132300,572112534,1550,1550,1550,1550,116
|
|
20240802,132200,571932734,1550,1550,1550,1550,60
|
|
20240802,132100,571839734,1550,1550,1550,1550,280
|
|
20240802,132000,571405734,1546,1546,1546,1546,0
|
|
20240802,131900,571405734,1546,1547,1547,1545,4344
|
|
20240802,131800,564690790,1546,1546,1546,1546,1507
|
|
20240802,131700,562360968,1546,1546,1546,1546,1
|
|
20240802,131600,562359422,1551,1551,1551,1551,0
|
|
20240802,131500,562359422,1551,1548,1551,1547,478
|
|
20240802,131400,561619937,1551,1548,1551,1547,1004
|
|
20240802,131300,560066713,1547,1548,1548,1547,770
|
|
20240802,131200,558874939,1548,1549,1549,1547,570
|
|
20240802,131100,557992413,1555,1555,1555,1555,0
|
|
20240802,131000,557992413,1555,1550,1555,1549,3456
|
|
20240802,130900,552635682,1550,1550,1550,1550,2595
|
|
20240802,130800,548613432,1550,1550,1550,1550,510
|
|
20240802,130700,547822932,1550,1550,1550,1550,25
|
|
20240802,130600,547784182,1550,1550,1550,1550,3137
|
|
20240802,130500,542921832,1550,1556,1556,1549,36814
|
|
20240802,130400,485834836,1554,1557,1557,1554,3968
|
|
20240802,130300,479665622,1555,1557,1564,1555,4740
|
|
20240802,130200,472284016,1558,1558,1558,1558,171
|
|
20240802,130100,472017598,1560,1558,1560,1558,105
|
|
20240802,130000,471853802,1560,1561,1561,1560,3750
|
|
20240802,125900,466003798,1563,1562,1563,1562,124
|
|
20240802,125800,465809989,1562,1562,1562,1562,1
|
|
20240802,125700,465808427,1564,1564,1564,1564,0
|
|
20240802,125600,465808427,1564,1564,1564,1564,0
|
|
20240802,125500,465808427,1564,1564,1564,1564,0
|
|
20240802,125400,465808427,1564,1564,1564,1560,1030
|
|
20240802,125300,464201507,1564,1564,1564,1564,10
|
|
20240802,125200,464185867,1564,1564,1564,1564,0
|
|
20240802,125100,464185867,1564,1563,1564,1563,2000
|
|
20240802,125000,461058648,1562,1562,1562,1562,200
|
|
20240802,124900,460746248,1563,1563,1563,1563,3
|
|
20240802,124800,460741559,1563,1563,1563,1563,320
|
|
20240802,124700,460241399,1563,1563,1563,1563,2
|
|
20240802,124600,460238273,1557,1557,1557,1557,0
|
|
20240802,124500,460238273,1557,1557,1557,1557,450
|
|
20240802,124400,459537623,1557,1557,1557,1557,0
|
|
20240802,124300,459537623,1557,1558,1558,1557,1680
|
|
20240802,124200,456921860,1559,1559,1559,1559,54
|
|
20240802,124100,456837674,1561,1562,1562,1560,1897
|
|
20240802,124000,453878092,1561,1561,1561,1561,105
|
|
20240802,123900,453714187,1561,1561,1561,1561,0
|
|
20240802,123800,453714187,1561,1561,1561,1561,0
|
|
20240802,123700,453714187,1561,1566,1566,1561,150
|
|
20240802,123600,453479787,1567,1561,1567,1561,46
|
|
20240802,123500,453407969,1559,1559,1559,1559,150
|
|
20240802,123400,453174119,1552,1552,1552,1552,0
|
|
20240802,123300,453174119,1552,1552,1552,1552,0
|
|
20240802,123200,453174119,1552,1552,1552,1552,0
|
|
20240802,123100,453174119,1552,1552,1552,1552,0
|
|
20240802,123000,453174119,1552,1553,1553,1552,6207
|
|
20240802,122900,443535148,1553,1557,1557,1552,15824
|
|
20240802,122800,418934594,1557,1559,1559,1557,7078
|
|
20240802,122700,407911326,1560,1560,1560,1560,9850
|
|
20240802,122600,392545326,1561,1562,1562,1561,10484
|
|
20240802,122500,376173274,1563,1563,1563,1563,2206
|
|
20240802,122400,372725296,1564,1563,1566,1563,7432
|
|
20240802,122300,361108850,1564,1566,1566,1564,968
|
|
20240802,122200,359593956,1565,1565,1565,1565,0
|
|
20240802,122100,359593956,1565,1565,1565,1565,1
|
|
20240802,122000,359592391,1566,1567,1567,1566,704
|
|
20240802,121900,358489423,1567,1567,1567,1567,0
|
|
20240802,121800,358489423,1567,1567,1567,1567,0
|
|
20240802,121700,358489423,1567,1568,1570,1567,1244
|
|
20240802,121600,356539380,1568,1568,1568,1568,510
|
|
20240802,121500,355739700,1568,1568,1568,1568,0
|
|
20240802,121400,355739700,1568,1568,1568,1568,26
|
|
20240802,121300,355698932,1568,1568,1568,1568,40
|
|
20240802,121200,355636212,1568,1568,1568,1568,9
|
|
20240802,121100,355622100,1568,1567,1568,1567,304
|
|
20240802,121000,355145728,1568,1568,1568,1568,10
|
|
20240802,120900,355130048,1568,1568,1568,1568,23
|
|
20240802,120800,355093984,1568,1568,1568,1568,10
|
|
20240802,120700,355078304,1568,1568,1568,1568,59
|
|
20240802,120600,354985792,1568,1568,1568,1568,17
|
|
20240802,120500,354959136,1568,1568,1568,1568,571
|
|
20240802,120400,354063808,1568,1567,1568,1567,4000
|
|
20240802,120300,347795806,1567,1564,1567,1562,2146
|
|
20240802,120200,344435514,1561,1561,1561,1561,333
|
|
20240802,120100,343915701,1560,1561,1561,1560,7777
|
|
20240802,120000,331783567,1560,1561,1561,1560,1886
|
|
20240802,115900,328840266,1561,1562,1562,1561,284
|
|
20240802,115800,328396659,1562,1562,1562,1560,4357
|
|
20240802,115700,321594379,1562,1563,1563,1561,9716
|
|
20240802,115600,306419051,1562,1564,1566,1562,4346
|
|
20240802,115500,299625107,1565,1566,1566,1565,2888
|
|
20240802,115400,295103327,1566,1566,1566,1566,0
|
|
20240802,115300,295103327,1566,1566,1566,1566,2
|
|
20240802,115200,295100195,1573,1566,1573,1565,1002
|
|
20240802,115100,293531872,1566,1566,1566,1566,0
|
|
20240802,115000,293531872,1566,1567,1567,1566,633
|
|
20240802,114900,292539962,1567,1567,1567,1567,0
|
|
20240802,114800,292539962,1567,1567,1567,1567,300
|
|
20240802,114700,292069862,1567,1567,1567,1567,0
|
|
20240802,114600,292069862,1567,1567,1567,1567,0
|
|
20240802,114500,292069862,1567,1567,1567,1567,0
|
|
20240802,114400,292069862,1567,1567,1567,1567,0
|
|
20240802,114300,292069862,1567,1567,1567,1567,0
|
|
20240802,114200,292069862,1567,1567,1567,1567,0
|
|
20240802,114100,292069862,1567,1567,1567,1567,226
|
|
20240802,114000,291715720,1568,1570,1570,1568,6527
|
|
20240802,113900,281476632,1570,1570,1570,1570,0
|
|
20240802,113800,281476632,1570,1570,1570,1570,0
|
|
20240802,113700,281476632,1570,1572,1572,1570,15823
|
|
20240802,113600,256632383,1571,1571,1571,1571,0
|
|
20240802,113500,256632383,1571,1571,1571,1571,2765
|
|
20240802,113400,252288568,1574,1574,1574,1574,33
|
|
20240802,113300,252236626,1574,1574,1574,1574,0
|
|
20240802,113200,252236626,1574,1575,1575,1572,18276
|
|
20240802,113100,223487219,1575,1577,1577,1575,8046
|
|
20240802,113000,210804669,1578,1578,1578,1578,1059
|
|
20240802,112900,209133567,1579,1579,1579,1579,821
|
|
20240802,112800,207837208,1579,1579,1579,1579,0
|
|
20240802,112700,207837208,1579,1579,1579,1579,0
|
|
20240802,112600,207837208,1579,1579,1579,1579,0
|
|
20240802,112500,207837208,1579,1579,1579,1579,1100
|
|
20240802,112400,206100308,1579,1579,1579,1579,29
|
|
20240802,112300,206054517,1579,1579,1579,1579,20
|
|
20240802,112200,206022937,1579,1579,1579,1579,5
|
|
20240802,112100,206015042,1579,1579,1579,1579,50
|
|
20240802,112000,205936092,1577,1577,1577,1577,0
|
|
20240802,111900,205936092,1577,1577,1577,1577,0
|
|
20240802,111800,205936092,1577,1581,1581,1577,14442
|
|
20240802,111700,183137819,1580,1581,1581,1580,2742
|
|
20240802,111600,178805158,1581,1581,1581,1581,50
|
|
20240802,111500,178726108,1581,1581,1581,1581,100
|
|
20240802,111400,178568008,1581,1581,1581,1581,110
|
|
20240802,111300,178394098,1581,1581,1581,1581,681
|
|
20240802,111200,177317437,1581,1581,1581,1581,0
|
|
20240802,111100,177317437,1581,1581,1581,1581,0
|
|
20240802,111000,177317437,1581,1581,1581,1581,1504
|
|
20240802,110900,174939613,1585,1585,1585,1585,1
|
|
20240802,110800,174938028,1581,1581,1581,1581,577
|
|
20240802,110700,174025791,1580,1580,1580,1580,100
|
|
20240802,110600,173867791,1580,1580,1580,1580,1200
|
|
20240802,110500,171971791,1580,1580,1580,1580,0
|
|
20240802,110400,171971791,1580,1580,1580,1580,1000
|
|
20240802,110300,170391791,1581,1584,1584,1581,3963
|
|
20240802,110200,164124431,1585,1585,1585,1585,0
|
|
20240802,110100,164124431,1585,1585,1585,1585,5
|
|
20240802,110000,164116506,1584,1585,1585,1584,1002
|
|
20240802,105900,162528338,1584,1585,1585,1584,302
|
|
20240802,105800,162049670,1585,1585,1585,1585,0
|
|
20240802,105700,162049670,1585,1585,1585,1585,1100
|
|
20240802,105600,160306170,1585,1585,1585,1585,3
|
|
20240802,105500,160301415,1585,1585,1585,1585,0
|
|
20240802,105400,160301415,1585,1585,1585,1584,34
|
|
20240802,105300,160247532,1585,1585,1585,1585,46
|
|
20240802,105200,160174622,1585,1585,1585,1585,0
|
|
20240802,105100,160174622,1585,1585,1585,1585,3
|
|
20240802,105000,160169867,1582,1582,1582,1582,0
|
|
20240802,104900,160169867,1582,1582,1582,1582,0
|
|
20240802,104800,160169867,1582,1582,1582,1582,2
|
|
20240802,104700,160166703,1582,1582,1582,1582,0
|
|
20240802,104600,160166703,1582,1582,1582,1582,0
|
|
20240802,104500,160166703,1582,1582,1582,1582,0
|
|
20240802,104400,160166703,1582,1582,1582,1582,431
|
|
20240802,104300,159484861,1582,1582,1582,1582,195
|
|
20240802,104200,159176371,1582,1583,1583,1582,7374
|
|
20240802,104100,147510060,1583,1583,1583,1583,0
|
|
20240802,104000,147510060,1583,1583,1583,1583,281
|
|
20240802,103900,147065237,1583,1584,1584,1583,510
|
|
20240802,103800,146257897,1585,1585,1585,1585,0
|
|
20240802,103700,146257897,1585,1583,1585,1583,1510
|
|
20240802,103600,143867547,1583,1583,1583,1583,0
|
|
20240802,103500,143867547,1583,1583,1583,1583,0
|
|
20240802,103400,143867547,1583,1583,1583,1583,100
|
|
20240802,103300,143709247,1583,1583,1583,1583,0
|
|
20240802,103200,143709247,1583,1583,1583,1583,0
|
|
20240802,103100,143709247,1583,1583,1583,1583,365
|
|
20240802,103000,143131452,1582,1582,1582,1582,0
|
|
20240802,102900,143131452,1582,1583,1583,1582,1201
|
|
20240802,102800,141231270,1583,1583,1583,1583,270
|
|
20240802,102700,140803860,1585,1585,1585,1585,63
|
|
20240802,102600,140704005,1582,1582,1582,1582,0
|
|
20240802,102500,140704005,1582,1582,1582,1582,0
|
|
20240802,102400,140704005,1582,1582,1582,1582,360
|
|
20240802,102300,140134485,1582,1582,1582,1582,500
|
|
20240802,102200,139343485,1582,1583,1583,1582,1087
|
|
20240802,102100,137623839,1582,1582,1582,1582,0
|
|
20240802,102000,137623839,1582,1586,1586,1582,1500
|
|
20240802,101900,135248612,1589,1589,1589,1589,0
|
|
20240802,101800,135248612,1589,1587,1589,1587,329
|
|
20240802,101700,134726245,1587,1585,1587,1585,200
|
|
20240802,101600,134409179,1582,1582,1582,1582,0
|
|
20240802,101500,134409179,1582,1582,1582,1582,0
|
|
20240802,101400,134409179,1582,1582,1582,1582,0
|
|
20240802,101300,134409179,1582,1582,1582,1582,0
|
|
20240802,101200,134409179,1582,1582,1582,1582,0
|
|
20240802,101100,134409179,1582,1582,1582,1582,0
|
|
20240802,101000,134409179,1582,1582,1582,1582,0
|
|
20240802,100900,134409179,1582,1582,1582,1582,0
|
|
20240802,100800,134409179,1582,1582,1582,1582,111
|
|
20240802,100700,134233577,1585,1585,1585,1585,0
|
|
20240802,100600,134233577,1585,1589,1589,1585,11
|
|
20240802,100500,134216102,1590,1590,1590,1590,0
|
|
20240802,100400,134216102,1590,1582,1590,1582,502
|
|
20240802,100300,133421922,1582,1590,1590,1582,18
|
|
20240802,100200,133393422,1590,1590,1590,1590,4
|
|
20240802,100100,133387062,1590,1589,1590,1589,1002
|
|
20240802,100000,131794883,1590,1583,1590,1583,4696
|
|
20240802,095900,124334198,1583,1583,1583,1583,1
|
|
20240802,095800,124332615,1583,1583,1583,1583,1
|
|
20240802,095700,124331032,1578,1583,1583,1577,842
|
|
20240802,095600,123001972,1583,1580,1583,1580,16
|
|
20240802,095500,122976680,1580,1582,1582,1580,9460
|
|
20240802,095400,108022157,1583,1583,1583,1583,100
|
|
20240802,095300,107863857,1583,1583,1583,1583,0
|
|
20240802,095200,107863857,1583,1583,1583,1583,150
|
|
20240802,095100,107626407,1583,1588,1590,1583,8472
|
|
20240802,095000,94197666,1590,1590,1590,1589,5522
|
|
20240802,094900,85418436,1590,1590,1590,1590,0
|
|
20240802,094800,85418436,1590,1590,1590,1590,2446
|
|
20240802,094700,81529296,1590,1591,1591,1590,1001
|
|
20240802,094600,79937705,1591,1590,1591,1590,2050
|
|
20240802,094500,76678155,1590,1591,1591,1590,1004
|
|
20240802,094400,75080934,1590,1590,1590,1590,1388
|
|
20240802,094300,72874014,1591,1591,1591,1591,510
|
|
20240802,094200,72062604,1591,1592,1592,1591,2213
|
|
20240802,094100,68541621,1592,1592,1592,1592,62
|
|
20240802,094000,68442917,1592,1592,1592,1591,208
|
|
20240802,093900,68111985,1593,1592,1593,1592,11
|
|
20240802,093800,68094472,1593,1593,1593,1593,0
|
|
20240802,093700,68094472,1593,1590,1593,1590,867
|
|
20240802,093600,66715064,1590,1590,1590,1590,100
|
|
20240802,093500,66556064,1590,1590,1590,1590,0
|
|
20240802,093400,66556064,1590,1590,1590,1590,19
|
|
20240802,093300,66525854,1585,1585,1585,1585,750
|
|
20240802,093200,65337104,1585,1585,1585,1585,0
|
|
20240802,093100,65337104,1585,1584,1585,1584,169
|
|
20240802,093000,65069365,1584,1583,1584,1583,1285
|
|
20240802,092900,63035202,1584,1585,1585,1584,917
|
|
20240802,092800,61582330,1584,1584,1584,1584,5
|
|
20240802,092700,61574410,1584,1583,1584,1583,1001
|
|
20240802,092600,59989826,1585,1591,1591,1583,1409
|
|
20240802,092500,57758513,1585,1591,1591,1585,11
|
|
20240802,092400,57741072,1591,1591,1591,1591,0
|
|
20240802,092300,57741072,1591,1591,1591,1591,2
|
|
20240802,092200,57737890,1584,1584,1584,1584,532
|
|
20240802,092100,56895202,1583,1585,1585,1583,465
|
|
20240802,092000,56158705,1583,1583,1583,1583,408
|
|
20240802,091900,55512841,1592,1592,1592,1592,265
|
|
20240802,091800,55090961,1592,1586,1593,1581,2090
|
|
20240802,091700,51777697,1585,1585,1585,1585,0
|
|
20240802,091600,51777697,1585,1595,1595,1585,2121
|
|
20240802,091500,48407796,1591,1595,1595,1591,1901
|
|
20240802,091400,45378889,1594,1597,1597,1594,2932
|
|
20240802,091300,40699462,1596,1597,1597,1596,2282
|
|
20240802,091200,37055889,1601,1606,1612,1597,12548
|
|
20240802,091100,16945999,1613,1605,1613,1605,1201
|
|
20240802,091000,15018386,1605,1616,1616,1605,7560
|
|
20240802,090900,2875165,1616,1616,1616,1616,100
|
|
20240802,090800,2713565,1617,1617,1617,1617,0
|
|
20240802,090700,2713565,1617,1617,1617,1617,0
|
|
20240802,090600,2713565,1617,1617,1617,1617,2
|
|
20240802,090500,2710331,1607,1607,1607,1607,2
|
|
20240802,090400,2707117,1607,1607,1607,1607,30
|
|
20240802,090300,2658907,1607,1607,1607,1607,1
|
|
20240802,090200,2657300,1624,1624,1624,1624,0
|
|
20240802,090100,2657300,1624,1622,1624,1606,158
|
|
20240802,090000,2400962,1622,1604,1622,1604,989
|