629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,192600,873875820,1407,1407,1407,1407,18368
|
|
20240806,192500,873875820,1407,1407,1407,1407,0
|
|
20240806,192400,873875820,1407,1407,1407,1407,0
|
|
20240806,192300,873875820,1407,1407,1407,1407,0
|
|
20240806,192200,873875820,1407,1407,1407,1407,0
|
|
20240806,192100,873875820,1407,1407,1407,1407,0
|
|
20240806,192000,873875820,1407,1407,1407,1407,0
|
|
20240806,191900,873875820,1407,1407,1407,1407,0
|
|
20240806,191800,873875820,1407,1407,1407,1407,0
|
|
20240806,191700,873875820,1407,1407,1407,1407,0
|
|
20240806,191600,873875820,1407,1407,1407,1407,0
|
|
20240806,191500,873875820,1407,1407,1407,1407,0
|
|
20240806,191400,873875820,1407,1407,1407,1407,0
|
|
20240806,191300,873875820,1407,1407,1407,1407,0
|
|
20240806,191200,873875820,1407,1407,1407,1407,0
|
|
20240806,191100,873875820,1407,1407,1407,1407,0
|
|
20240806,191000,873875820,1407,1407,1407,1407,0
|
|
20240806,190900,873875820,1407,1407,1407,1407,0
|
|
20240806,190800,873875820,1407,1407,1407,1407,0
|
|
20240806,190700,873875820,1407,1407,1407,1407,0
|
|
20240806,190600,873875820,1407,1407,1407,1407,0
|
|
20240806,190500,873875820,1407,1407,1407,1407,0
|
|
20240806,190400,873875820,1407,1407,1407,1407,0
|
|
20240806,190300,873875820,1407,1407,1407,1407,0
|
|
20240806,190200,873875820,1407,1407,1407,1407,0
|
|
20240806,190100,873875820,1407,1407,1407,1407,0
|
|
20240806,190000,873875820,1407,1407,1407,1407,0
|
|
20240806,185900,873875820,1407,1407,1407,1407,0
|
|
20240806,185800,873875820,1407,1407,1407,1407,0
|
|
20240806,185700,873875820,1407,1407,1407,1407,0
|
|
20240806,185600,873875820,1407,1407,1407,1407,18368
|
|
20240806,185500,873875820,1407,1407,1407,1407,0
|
|
20240806,185400,873875820,1407,1407,1407,1407,0
|
|
20240806,185300,873875820,1407,1407,1407,1407,0
|
|
20240806,185200,873875820,1407,1407,1407,1407,0
|
|
20240806,185100,873875820,1407,1407,1407,1407,0
|
|
20240806,185000,873875820,1407,1407,1407,1407,0
|
|
20240806,184900,873875820,1407,1407,1407,1407,0
|
|
20240806,184800,873875820,1407,1407,1407,1407,0
|
|
20240806,184700,873875820,1407,1407,1407,1407,0
|
|
20240806,184600,873875820,1407,1407,1407,1407,0
|
|
20240806,184500,873875820,1407,1407,1407,1407,0
|
|
20240806,184400,873875820,1407,1407,1407,1407,0
|
|
20240806,184300,873875820,1407,1407,1407,1407,0
|
|
20240806,184200,873875820,1407,1407,1407,1407,0
|
|
20240806,184100,873875820,1407,1407,1407,1407,0
|
|
20240806,184000,873875820,1407,1407,1407,1407,0
|
|
20240806,183900,873875820,1407,1407,1407,1407,0
|
|
20240806,183800,873875820,1407,1407,1407,1407,0
|
|
20240806,183700,873875820,1407,1407,1407,1407,0
|
|
20240806,183600,873875820,1407,1407,1407,1407,0
|
|
20240806,183500,873875820,1407,1407,1407,1407,0
|
|
20240806,183400,873875820,1407,1407,1407,1407,0
|
|
20240806,183300,873875820,1407,1407,1407,1407,0
|
|
20240806,183200,873875820,1407,1407,1407,1407,0
|
|
20240806,183100,873875820,1407,1407,1407,1407,0
|
|
20240806,183000,873875820,1407,1407,1407,1407,0
|
|
20240806,182900,873875820,1407,1407,1407,1407,0
|
|
20240806,182800,873875820,1407,1407,1407,1407,0
|
|
20240806,182700,873875820,1407,1407,1407,1407,0
|
|
20240806,182600,873875820,1407,1407,1407,1407,18368
|
|
20240806,182500,873875820,1407,1407,1407,1407,0
|
|
20240806,182400,873875820,1407,1407,1407,1407,0
|
|
20240806,182300,873875820,1407,1407,1407,1407,0
|
|
20240806,182200,873875820,1407,1407,1407,1407,0
|
|
20240806,182100,873875820,1407,1407,1407,1407,0
|
|
20240806,182000,873875820,1407,1407,1407,1407,0
|
|
20240806,181900,873875820,1407,1407,1407,1407,0
|
|
20240806,181800,873875820,1407,1407,1407,1407,0
|
|
20240806,181700,873875820,1407,1407,1407,1407,0
|
|
20240806,181600,873875820,1407,1407,1407,1407,0
|
|
20240806,181500,873875820,1407,1407,1407,1407,0
|
|
20240806,181400,873875820,1407,1407,1407,1407,0
|
|
20240806,181300,873875820,1407,1407,1407,1407,0
|
|
20240806,181200,873875820,1407,1407,1407,1407,0
|
|
20240806,181100,873875820,1407,1407,1407,1407,0
|
|
20240806,181000,873875820,1407,1407,1407,1407,0
|
|
20240806,180900,873875820,1407,1407,1407,1407,0
|
|
20240806,180800,873875820,1407,1407,1407,1407,0
|
|
20240806,180700,873875820,1407,1407,1407,1407,0
|
|
20240806,180600,873875820,1407,1407,1407,1407,0
|
|
20240806,180500,873875820,1407,1407,1407,1407,0
|
|
20240806,180400,873875820,1407,1407,1407,1407,0
|
|
20240806,180300,873875820,1407,1407,1407,1407,0
|
|
20240806,180200,873875820,1407,1407,1407,1407,0
|
|
20240806,180100,873875820,1407,1407,1407,1407,0
|
|
20240806,180000,873875820,1407,1407,1407,1407,0
|
|
20240806,175900,873875820,1407,1407,1407,1407,0
|
|
20240806,175800,873875820,1407,1407,1407,1407,0
|
|
20240806,175700,873875820,1407,1407,1407,1407,0
|
|
20240806,175600,873875820,1407,1407,1407,1407,18368
|
|
20240806,175500,873875820,1407,1407,1407,1407,0
|
|
20240806,175400,873875820,1407,1407,1407,1407,0
|
|
20240806,175300,873875820,1407,1407,1407,1407,0
|
|
20240806,175200,873875820,1407,1407,1407,1407,0
|
|
20240806,175100,873875820,1407,1407,1407,1407,0
|
|
20240806,175000,873875820,1407,1407,1407,1407,0
|
|
20240806,174900,873875820,1407,1407,1407,1407,0
|
|
20240806,174800,873875820,1407,1407,1407,1407,0
|
|
20240806,174700,873875820,1407,1407,1407,1407,0
|
|
20240806,174600,873875820,1407,1407,1407,1407,0
|
|
20240806,174500,873875820,1407,1407,1407,1407,0
|
|
20240806,174400,873875820,1407,1407,1407,1407,0
|
|
20240806,174300,873875820,1407,1407,1407,1407,0
|
|
20240806,174200,873875820,1407,1407,1407,1407,0
|
|
20240806,174100,873875820,1407,1407,1407,1407,0
|
|
20240806,174000,873875820,1407,1407,1407,1407,0
|
|
20240806,173900,873875820,1407,1407,1407,1407,0
|
|
20240806,173800,873875820,1407,1407,1407,1407,0
|
|
20240806,173700,873875820,1407,1407,1407,1407,0
|
|
20240806,173600,873875820,1407,1407,1407,1407,0
|
|
20240806,173500,873875820,1407,1407,1407,1407,0
|
|
20240806,173400,873875820,1407,1407,1407,1407,0
|
|
20240806,173300,873875820,1407,1407,1407,1407,0
|
|
20240806,173200,873875820,1407,1407,1407,1407,0
|
|
20240806,173100,873875820,1407,1407,1407,1407,0
|
|
20240806,173000,873875820,1407,1407,1407,1407,0
|
|
20240806,172900,873875820,1407,1407,1407,1407,0
|
|
20240806,172800,873875820,1407,1407,1407,1407,0
|
|
20240806,172700,873875820,1407,1407,1407,1407,0
|
|
20240806,172600,873875820,1407,1407,1407,1407,18368
|
|
20240806,172500,873875820,1407,1407,1407,1407,0
|
|
20240806,172400,873875820,1407,1407,1407,1407,0
|
|
20240806,172300,873875820,1407,1407,1407,1407,0
|
|
20240806,172200,873875820,1407,1407,1407,1407,0
|
|
20240806,172100,873875820,1407,1407,1407,1407,0
|
|
20240806,172000,873875820,1407,1407,1407,1407,0
|
|
20240806,171900,873875820,1407,1407,1407,1407,0
|
|
20240806,171800,873875820,1407,1407,1407,1407,0
|
|
20240806,171700,873875820,1407,1407,1407,1407,0
|
|
20240806,171600,873875820,1407,1407,1407,1407,0
|
|
20240806,171500,873875820,1407,1407,1407,1407,0
|
|
20240806,171400,873875820,1407,1407,1407,1407,0
|
|
20240806,171300,873875820,1407,1407,1407,1407,0
|
|
20240806,171200,873875820,1407,1407,1407,1407,0
|
|
20240806,171100,873875820,1407,1407,1407,1407,0
|
|
20240806,171000,873875820,1407,1407,1407,1407,0
|
|
20240806,170900,873875820,1407,1407,1407,1407,0
|
|
20240806,170800,873875820,1407,1407,1407,1407,0
|
|
20240806,170700,873875820,1407,1407,1407,1407,0
|
|
20240806,170600,873875820,1407,1407,1407,1407,0
|
|
20240806,170500,873875820,1407,1407,1407,1407,0
|
|
20240806,170400,873875820,1407,1407,1407,1407,0
|
|
20240806,170300,873875820,1407,1407,1407,1407,0
|
|
20240806,170200,873875820,1407,1407,1407,1407,0
|
|
20240806,170100,873875820,1407,1407,1407,1407,0
|
|
20240806,170000,873875820,1407,1407,1407,1407,0
|
|
20240806,165900,873875820,1407,1407,1407,1407,0
|
|
20240806,165800,873875820,1407,1407,1407,1407,0
|
|
20240806,165700,873875820,1407,1407,1407,1407,0
|
|
20240806,165600,873875820,1407,1407,1407,1407,18368
|
|
20240806,165500,873875820,1407,1407,1407,1407,0
|
|
20240806,165400,873875820,1407,1407,1407,1407,0
|
|
20240806,165300,873875820,1407,1407,1407,1407,0
|
|
20240806,165200,873875820,1407,1407,1407,1407,0
|
|
20240806,165100,873875820,1407,1407,1407,1407,0
|
|
20240806,165000,873875820,1407,1407,1407,1407,0
|
|
20240806,164900,873875820,1407,1407,1407,1407,0
|
|
20240806,164800,873875820,1407,1407,1407,1407,0
|
|
20240806,164700,873875820,1407,1407,1407,1407,0
|
|
20240806,164600,873875820,1407,1407,1407,1407,0
|
|
20240806,164500,873875820,1407,1407,1407,1407,0
|
|
20240806,164400,873875820,1407,1407,1407,1407,0
|
|
20240806,164300,873875820,1407,1407,1407,1407,0
|
|
20240806,164200,873875820,1407,1407,1407,1407,0
|
|
20240806,164100,873875820,1407,1407,1407,1407,0
|
|
20240806,164000,873875820,1407,1407,1407,1407,0
|
|
20240806,163900,873875820,1407,1407,1407,1407,0
|
|
20240806,163800,873875820,1407,1407,1407,1407,0
|
|
20240806,163700,873875820,1407,1407,1407,1407,0
|
|
20240806,163600,873875820,1407,1407,1407,1407,0
|
|
20240806,163500,873875820,1407,1407,1407,1407,0
|
|
20240806,163400,873875820,1407,1407,1407,1407,0
|
|
20240806,163300,873875820,1407,1407,1407,1407,0
|
|
20240806,163200,873875820,1407,1407,1407,1407,0
|
|
20240806,163100,873875820,1407,1407,1407,1407,0
|
|
20240806,163000,873875820,1407,1407,1407,1407,0
|
|
20240806,162900,873875820,1407,1407,1407,1407,0
|
|
20240806,162800,873875820,1407,1407,1407,1407,0
|
|
20240806,162700,873875820,1407,1407,1407,1407,0
|
|
20240806,162600,873875820,1407,1407,1407,1407,18368
|
|
20240806,162500,873875820,1407,1407,1407,1407,0
|
|
20240806,162400,873875820,1407,1407,1407,1407,0
|
|
20240806,162300,873875820,1407,1407,1407,1407,0
|
|
20240806,162200,873875820,1407,1407,1407,1407,0
|
|
20240806,162100,873875820,1407,1407,1407,1407,0
|
|
20240806,162000,873875820,1407,1407,1407,1407,0
|
|
20240806,161900,873875820,1407,1407,1407,1407,0
|
|
20240806,161800,873875820,1407,1407,1407,1407,0
|
|
20240806,161700,873875820,1407,1407,1407,1407,0
|
|
20240806,161600,873875820,1407,1407,1407,1407,0
|
|
20240806,161500,873875820,1407,1407,1407,1407,0
|
|
20240806,161400,873875820,1407,1407,1407,1407,0
|
|
20240806,161300,873875820,1407,1407,1407,1407,0
|
|
20240806,161200,873875820,1407,1407,1407,1407,0
|
|
20240806,161100,873875820,1407,1407,1407,1407,0
|
|
20240806,161000,873875820,1407,1407,1407,1407,0
|
|
20240806,160900,873875820,1407,1407,1407,1407,0
|
|
20240806,160800,873875820,1407,1407,1407,1407,0
|
|
20240806,160700,873875820,1407,1407,1407,1407,0
|
|
20240806,160600,873875820,1407,1407,1407,1407,0
|
|
20240806,160500,873875820,1407,1407,1407,1407,0
|
|
20240806,160400,873875820,1407,1407,1407,1407,0
|
|
20240806,160300,873875820,1407,1407,1407,1407,0
|
|
20240806,160200,873875820,1407,1407,1407,1407,0
|
|
20240806,160100,873875820,1407,1407,1407,1407,0
|
|
20240806,160000,873875820,1407,1407,1407,1407,0
|
|
20240806,155900,873875820,1407,1407,1407,1407,0
|
|
20240806,155800,873875820,1407,1407,1407,1407,0
|
|
20240806,155700,873875820,1407,1407,1407,1407,0
|
|
20240806,155600,873875820,1407,1407,1407,1407,18368
|
|
20240806,155500,873875820,1407,1407,1407,1407,0
|
|
20240806,155400,873875820,1407,1407,1407,1407,0
|
|
20240806,155300,873875820,1407,1407,1407,1407,0
|
|
20240806,155200,873875820,1407,1407,1407,1407,0
|
|
20240806,155100,873875820,1407,1407,1407,1407,0
|
|
20240806,155000,873875820,1407,1407,1407,1407,0
|
|
20240806,154900,873875820,1407,1407,1407,1407,0
|
|
20240806,154800,873875820,1407,1407,1407,1407,0
|
|
20240806,154700,873875820,1407,1407,1407,1407,0
|
|
20240806,154600,873875820,1407,1407,1407,1407,0
|
|
20240806,154500,873875820,1407,1407,1407,1407,0
|
|
20240806,154400,873875820,1407,1407,1407,1407,0
|
|
20240806,154300,873875820,1407,1407,1407,1407,0
|
|
20240806,154200,873875820,1407,1407,1407,1407,0
|
|
20240806,154100,873875820,1407,1407,1407,1407,0
|
|
20240806,154000,873875820,1407,1407,1407,1407,0
|
|
20240806,153900,873875820,1407,1407,1407,1407,0
|
|
20240806,153800,873875820,1407,1407,1407,1407,0
|
|
20240806,153700,873875820,1407,1407,1407,1407,0
|
|
20240806,153600,873875820,1407,1407,1407,1407,0
|
|
20240806,153500,873875820,1407,1407,1407,1407,0
|
|
20240806,153400,873875820,1407,1407,1407,1407,0
|
|
20240806,153300,873875820,1407,1407,1407,1407,0
|
|
20240806,153200,873875820,1407,1407,1407,1407,0
|
|
20240806,153100,873875820,1407,1407,1407,1407,0
|
|
20240806,153000,873875820,1407,1407,1407,1407,18368
|
|
20240806,152900,848032044,1415,1415,1415,1415,0
|
|
20240806,152800,848032044,1415,1415,1415,1415,0
|
|
20240806,152700,848032044,1415,1415,1415,1415,0
|
|
20240806,152600,848032044,1415,1415,1415,1415,0
|
|
20240806,152500,848032044,1415,1415,1415,1415,0
|
|
20240806,152400,848032044,1415,1415,1415,1415,0
|
|
20240806,152300,848032044,1415,1415,1415,1415,0
|
|
20240806,152200,848032044,1415,1415,1415,1415,0
|
|
20240806,152100,848032044,1415,1415,1415,1415,0
|
|
20240806,152000,848032044,1415,1415,1415,1415,0
|
|
20240806,151900,848032044,1415,1413,1415,1412,5108
|
|
20240806,151800,840818338,1415,1416,1418,1413,3341
|
|
20240806,151700,836091249,1416,1416,1416,1415,16
|
|
20240806,151600,836068595,1414,1417,1417,1414,68
|
|
20240806,151500,835972427,1418,1419,1419,1418,1493
|
|
20240806,151400,833854255,1419,1419,1419,1419,0
|
|
20240806,151300,833854255,1419,1419,1419,1419,0
|
|
20240806,151200,833854255,1419,1419,1419,1419,150
|
|
20240806,151100,833641405,1420,1419,1420,1419,1637
|
|
20240806,151000,831317065,1418,1412,1418,1412,6547
|
|
20240806,150900,822034373,1418,1417,1418,1417,1534
|
|
20240806,150800,819860361,1418,1418,1418,1418,646
|
|
20240806,150700,818944333,1418,1416,1418,1416,3003
|
|
20240806,150600,814692079,1416,1418,1418,1416,1264
|
|
20240806,150500,812902217,1418,1418,1418,1418,607
|
|
20240806,150400,812041491,1420,1420,1420,1420,15
|
|
20240806,150300,812020191,1420,1420,1420,1420,200
|
|
20240806,150200,811736191,1420,1420,1420,1420,30
|
|
20240806,150100,811693591,1420,1418,1420,1418,508
|
|
20240806,150000,810973231,1421,1421,1421,1421,100
|
|
20240806,145900,810831131,1421,1416,1421,1416,9856
|
|
20240806,145800,796858607,1416,1416,1416,1416,500
|
|
20240806,145700,796150607,1416,1416,1416,1416,0
|
|
20240806,145600,796150607,1416,1416,1416,1416,175
|
|
20240806,145500,795902807,1416,1416,1416,1416,0
|
|
20240806,145400,795902807,1416,1417,1417,1416,5190
|
|
20240806,145300,788548877,1417,1417,1417,1417,100
|
|
20240806,145200,788407177,1415,1417,1417,1415,952
|
|
20240806,145100,787059993,1415,1415,1415,1415,0
|
|
20240806,145000,787059993,1415,1415,1415,1415,0
|
|
20240806,144900,787059993,1415,1415,1415,1415,150
|
|
20240806,144800,786847743,1408,1408,1408,1408,7
|
|
20240806,144700,786837887,1408,1408,1408,1408,213
|
|
20240806,144600,786537983,1410,1410,1410,1410,0
|
|
20240806,144500,786537983,1410,1415,1415,1410,2420
|
|
20240806,144400,783121234,1418,1418,1418,1418,0
|
|
20240806,144300,783121234,1418,1415,1418,1415,4560
|
|
20240806,144200,776667334,1413,1413,1413,1413,0
|
|
20240806,144100,776667334,1413,1415,1415,1413,1313
|
|
20240806,144000,774809820,1418,1418,1418,1418,0
|
|
20240806,143900,774809820,1418,1418,1418,1418,5
|
|
20240806,143800,774802730,1418,1418,1418,1418,0
|
|
20240806,143700,774802730,1418,1418,1418,1418,0
|
|
20240806,143600,774802730,1418,1418,1418,1418,7
|
|
20240806,143500,774792804,1416,1416,1416,1416,30
|
|
20240806,143400,774750324,1418,1418,1418,1418,1948
|
|
20240806,143300,771988060,1417,1417,1417,1417,100
|
|
20240806,143200,771846360,1418,1418,1418,1418,0
|
|
20240806,143100,771846360,1418,1418,1418,1418,0
|
|
20240806,143000,771846360,1418,1418,1418,1418,0
|
|
20240806,142900,771846360,1418,1418,1418,1418,10
|
|
20240806,142800,771832180,1410,1410,1410,1410,0
|
|
20240806,142700,771832180,1410,1410,1410,1410,1600
|
|
20240806,142600,769576180,1408,1408,1408,1408,0
|
|
20240806,142500,769576180,1408,1408,1408,1408,0
|
|
20240806,142400,769576180,1408,1409,1409,1408,6000
|
|
20240806,142300,761127617,1409,1409,1409,1409,0
|
|
20240806,142200,761127617,1409,1409,1409,1409,0
|
|
20240806,142100,761127617,1409,1410,1410,1409,431
|
|
20240806,142000,760520029,1410,1410,1410,1410,3200
|
|
20240806,141900,756008029,1418,1418,1418,1418,0
|
|
20240806,141800,756008029,1418,1418,1418,1418,0
|
|
20240806,141700,756008029,1418,1418,1418,1418,0
|
|
20240806,141600,756008029,1418,1418,1418,1418,7
|
|
20240806,141500,755998103,1409,1409,1409,1409,0
|
|
20240806,141400,755998103,1409,1412,1412,1409,4000
|
|
20240806,141300,750359042,1418,1418,1418,1418,1
|
|
20240806,141200,750357624,1412,1412,1412,1412,2907
|
|
20240806,141100,746252940,1414,1412,1414,1412,419
|
|
20240806,141000,745661308,1414,1413,1414,1413,2321
|
|
20240806,140900,742381435,1414,1415,1415,1414,2070
|
|
20240806,140800,739454151,1415,1415,1415,1415,0
|
|
20240806,140700,739454151,1415,1415,1415,1415,44
|
|
20240806,140600,739391891,1416,1418,1418,1416,1597
|
|
20240806,140500,737127910,1421,1421,1421,1421,0
|
|
20240806,140400,737127910,1421,1421,1421,1421,1
|
|
20240806,140300,737126489,1421,1421,1421,1421,500
|
|
20240806,140200,736415989,1421,1421,1421,1421,0
|
|
20240806,140100,736415989,1421,1421,1421,1421,0
|
|
20240806,140000,736415989,1421,1421,1421,1421,3
|
|
20240806,135900,736411726,1417,1417,1417,1417,0
|
|
20240806,135800,736411726,1417,1417,1417,1417,0
|
|
20240806,135700,736411726,1417,1417,1417,1417,0
|
|
20240806,135600,736411726,1417,1417,1417,1417,0
|
|
20240806,135500,736411726,1417,1418,1418,1417,5215
|
|
20240806,135400,729021621,1418,1418,1418,1418,541
|
|
20240806,135300,728254483,1421,1421,1421,1421,1
|
|
20240806,135200,728253062,1421,1421,1421,1421,0
|
|
20240806,135100,728253062,1421,1421,1421,1421,5
|
|
20240806,135000,728245957,1423,1423,1423,1423,0
|
|
20240806,134900,728245957,1423,1423,1423,1423,0
|
|
20240806,134800,728245957,1423,1423,1423,1423,1186
|
|
20240806,134700,726558279,1423,1423,1423,1423,0
|
|
20240806,134600,726558279,1423,1423,1423,1423,0
|
|
20240806,134500,726558279,1423,1421,1423,1421,160
|
|
20240806,134400,726330885,1421,1421,1421,1421,0
|
|
20240806,134300,726330885,1421,1421,1421,1421,0
|
|
20240806,134200,726330885,1421,1421,1421,1421,0
|
|
20240806,134100,726330885,1421,1421,1421,1421,0
|
|
20240806,134000,726330885,1421,1421,1421,1421,0
|
|
20240806,133900,726330885,1421,1421,1421,1421,0
|
|
20240806,133800,726330885,1421,1421,1421,1421,10
|
|
20240806,133700,726316675,1421,1421,1421,1421,20
|
|
20240806,133600,726288255,1421,1421,1421,1421,0
|
|
20240806,133500,726288255,1421,1421,1421,1421,0
|
|
20240806,133400,726288255,1421,1421,1421,1421,0
|
|
20240806,133300,726288255,1421,1421,1421,1421,0
|
|
20240806,133200,726288255,1421,1421,1421,1421,0
|
|
20240806,133100,726288255,1421,1421,1421,1421,0
|
|
20240806,133000,726288255,1421,1421,1421,1421,2952
|
|
20240806,132900,722093463,1421,1423,1423,1421,4938
|
|
20240806,132800,715072106,1428,1428,1428,1428,5
|
|
20240806,132700,715064966,1430,1430,1430,1430,0
|
|
20240806,132600,715064966,1430,1430,1430,1430,0
|
|
20240806,132500,715064966,1430,1422,1430,1422,5210
|
|
20240806,132400,707656266,1422,1425,1425,1422,4570
|
|
20240806,132300,701153413,1430,1430,1430,1430,0
|
|
20240806,132200,701153413,1430,1430,1430,1430,0
|
|
20240806,132100,701153413,1430,1430,1430,1430,0
|
|
20240806,132000,701153413,1430,1430,1430,1430,682
|
|
20240806,131900,700178153,1430,1430,1430,1430,0
|
|
20240806,131800,700178153,1430,1430,1430,1430,500
|
|
20240806,131700,699463153,1430,1425,1430,1425,1570
|
|
20240806,131600,697221466,1425,1425,1425,1425,0
|
|
20240806,131500,697221466,1425,1425,1425,1425,0
|
|
20240806,131400,697221466,1425,1425,1425,1425,155
|
|
20240806,131300,697000591,1425,1425,1425,1425,22
|
|
20240806,131200,696969241,1422,1422,1422,1422,0
|
|
20240806,131100,696969241,1422,1422,1422,1422,2
|
|
20240806,131000,696966397,1425,1425,1425,1425,0
|
|
20240806,130900,696966397,1425,1426,1426,1425,316
|
|
20240806,130800,696515897,1425,1425,1425,1425,0
|
|
20240806,130700,696515897,1425,1425,1425,1425,0
|
|
20240806,130600,696515897,1425,1425,1425,1425,0
|
|
20240806,130500,696515897,1425,1423,1425,1423,884
|
|
20240806,130400,695256345,1414,1414,1414,1414,1
|
|
20240806,130300,695254931,1421,1421,1421,1421,0
|
|
20240806,130200,695254931,1421,1421,1421,1421,0
|
|
20240806,130100,695254931,1421,1421,1421,1421,31
|
|
20240806,130000,695210880,1412,1412,1412,1412,0
|
|
20240806,125900,695210880,1412,1412,1412,1412,0
|
|
20240806,125800,695210880,1412,1420,1420,1412,200
|
|
20240806,125700,694928319,1420,1426,1426,1420,2274
|
|
20240806,125600,691698039,1426,1426,1426,1426,0
|
|
20240806,125500,691698039,1426,1426,1426,1426,0
|
|
20240806,125400,691698039,1426,1425,1426,1425,60
|
|
20240806,125300,691612524,1420,1420,1420,1420,0
|
|
20240806,125200,691612524,1420,1420,1420,1420,30
|
|
20240806,125100,691569924,1420,1413,1420,1413,38
|
|
20240806,125000,691516209,1413,1413,1413,1413,10
|
|
20240806,124900,691502079,1420,1420,1420,1420,0
|
|
20240806,124800,691502079,1420,1419,1420,1419,1003
|
|
20240806,124700,690077822,1418,1410,1418,1410,948
|
|
20240806,124600,688733566,1408,1408,1408,1408,0
|
|
20240806,124500,688733566,1408,1408,1408,1408,0
|
|
20240806,124400,688733566,1408,1419,1419,1408,4670
|
|
20240806,124300,682157276,1419,1419,1419,1419,3
|
|
20240806,124200,682153019,1408,1408,1408,1408,0
|
|
20240806,124100,682153019,1408,1408,1408,1408,140
|
|
20240806,124000,681955899,1408,1409,1409,1408,3000
|
|
20240806,123900,677731851,1408,1411,1411,1408,2000
|
|
20240806,123800,674913012,1426,1426,1426,1426,0
|
|
20240806,123700,674913012,1426,1426,1426,1426,0
|
|
20240806,123600,674913012,1426,1426,1426,1426,0
|
|
20240806,123500,674913012,1426,1426,1426,1426,0
|
|
20240806,123400,674913012,1426,1420,1426,1420,147
|
|
20240806,123300,674704164,1417,1416,1417,1416,2366
|
|
20240806,123200,671353735,1416,1416,1416,1416,0
|
|
20240806,123100,671353735,1416,1416,1416,1416,0
|
|
20240806,123000,671353735,1416,1416,1416,1416,0
|
|
20240806,122900,671353735,1416,1416,1416,1416,0
|
|
20240806,122800,671353735,1416,1416,1416,1416,0
|
|
20240806,122700,671353735,1416,1416,1416,1416,10
|
|
20240806,122600,671339575,1416,1416,1416,1416,1
|
|
20240806,122500,671338159,1416,1416,1416,1416,1
|
|
20240806,122400,671336743,1416,1415,1416,1415,50
|
|
20240806,122300,671265984,1415,1415,1415,1415,3
|
|
20240806,122200,671261739,1417,1417,1417,1417,0
|
|
20240806,122100,671261739,1417,1417,1417,1417,0
|
|
20240806,122000,671261739,1417,1417,1417,1417,0
|
|
20240806,121900,671261739,1417,1417,1417,1417,0
|
|
20240806,121800,671261739,1417,1417,1417,1417,0
|
|
20240806,121700,671261739,1417,1417,1417,1417,0
|
|
20240806,121600,671261739,1417,1417,1417,1417,0
|
|
20240806,121500,671261739,1417,1417,1417,1417,2
|
|
20240806,121400,671258905,1408,1408,1408,1408,0
|
|
20240806,121300,671258905,1408,1408,1408,1408,0
|
|
20240806,121200,671258905,1408,1408,1408,1408,0
|
|
20240806,121100,671258905,1408,1406,1408,1403,5147
|
|
20240806,121000,664034365,1404,1404,1404,1404,0
|
|
20240806,120900,664034365,1404,1404,1404,1404,0
|
|
20240806,120800,664034365,1404,1404,1404,1404,1
|
|
20240806,120700,664032961,1405,1411,1411,1405,3936
|
|
20240806,120600,658496476,1408,1408,1408,1408,0
|
|
20240806,120500,658496476,1408,1413,1413,1408,3001
|
|
20240806,120400,654268853,1411,1411,1411,1411,0
|
|
20240806,120300,654268853,1411,1411,1411,1411,0
|
|
20240806,120200,654268853,1411,1413,1413,1411,1139
|
|
20240806,120100,652661331,1429,1419,1429,1419,427
|
|
20240806,120000,652053987,1420,1415,1422,1412,851
|
|
20240806,115900,650850352,1415,1415,1415,1415,0
|
|
20240806,115800,650850352,1415,1416,1416,1415,346
|
|
20240806,115700,650360761,1423,1423,1423,1423,0
|
|
20240806,115600,650360761,1423,1422,1423,1422,50
|
|
20240806,115500,650289621,1423,1420,1424,1415,1688
|
|
20240806,115400,647897616,1420,1425,1425,1420,1085
|
|
20240806,115300,646356841,1429,1429,1429,1429,0
|
|
20240806,115200,646356841,1429,1421,1429,1421,2
|
|
20240806,115100,646353991,1425,1425,1425,1425,44
|
|
20240806,115000,646291291,1429,1429,1429,1429,0
|
|
20240806,114900,646291291,1429,1429,1429,1429,3
|
|
20240806,114800,646287004,1424,1424,1424,1424,0
|
|
20240806,114700,646287004,1424,1424,1424,1424,1090
|
|
20240806,114600,644734844,1429,1429,1429,1429,2
|
|
20240806,114500,644731986,1430,1430,1430,1430,407
|
|
20240806,114400,644149976,1426,1426,1426,1426,1000
|
|
20240806,114300,642723976,1430,1427,1430,1427,100
|
|
20240806,114200,642581210,1426,1426,1426,1426,88
|
|
20240806,114100,642455722,1426,1426,1426,1426,684
|
|
20240806,114000,641480338,1425,1423,1425,1423,1000
|
|
20240806,113900,640056087,1424,1423,1424,1422,209
|
|
20240806,113800,639758843,1425,1425,1425,1425,0
|
|
20240806,113700,639758843,1425,1417,1425,1417,7
|
|
20240806,113600,639748892,1417,1418,1418,1417,308
|
|
20240806,113500,639312446,1424,1424,1424,1424,0
|
|
20240806,113400,639312446,1424,1424,1424,1424,0
|
|
20240806,113300,639312446,1424,1424,1424,1424,0
|
|
20240806,113200,639312446,1424,1424,1424,1424,547
|
|
20240806,113100,638533518,1425,1425,1425,1425,1
|
|
20240806,113000,638532093,1416,1416,1416,1416,0
|
|
20240806,112900,638532093,1416,1416,1416,1416,1
|
|
20240806,112800,638530677,1425,1425,1425,1425,670
|
|
20240806,112700,637575927,1424,1416,1424,1415,680
|
|
20240806,112600,636608276,1425,1425,1425,1425,1
|
|
20240806,112500,636606851,1411,1411,1411,1411,0
|
|
20240806,112400,636606851,1411,1411,1411,1411,0
|
|
20240806,112300,636606851,1411,1411,1426,1411,13500
|
|
20240806,112200,617475711,1411,1411,1411,1411,563
|
|
20240806,112100,616681318,1411,1408,1411,1406,1359
|
|
20240806,112000,614765108,1408,1411,1411,1408,308
|
|
20240806,111900,614331414,1412,1412,1412,1412,10
|
|
20240806,111800,614317294,1412,1412,1412,1412,136
|
|
20240806,111700,614125262,1412,1412,1412,1412,162
|
|
20240806,111600,613896518,1408,1408,1408,1408,200
|
|
20240806,111500,613614918,1408,1408,1408,1408,302
|
|
20240806,111400,613189702,1408,1408,1408,1408,0
|
|
20240806,111300,613189702,1408,1408,1408,1408,0
|
|
20240806,111200,613189702,1408,1408,1408,1408,0
|
|
20240806,111100,613189702,1408,1408,1408,1408,0
|
|
20240806,111000,613189702,1408,1408,1408,1408,0
|
|
20240806,110900,613189702,1408,1408,1408,1408,0
|
|
20240806,110800,613189702,1408,1409,1409,1408,1190
|
|
20240806,110700,611514012,1416,1416,1416,1416,0
|
|
20240806,110600,611514012,1416,1416,1416,1416,0
|
|
20240806,110500,611514012,1416,1416,1416,1416,0
|
|
20240806,110400,611514012,1416,1417,1426,1416,624
|
|
20240806,110300,610630363,1416,1415,1416,1415,448
|
|
20240806,110200,609996442,1414,1410,1414,1410,4219
|
|
20240806,110100,604047442,1409,1409,1409,1409,1
|
|
20240806,110000,604046033,1409,1409,1409,1409,541
|
|
20240806,105900,603283764,1409,1409,1409,1409,0
|
|
20240806,105800,603283764,1409,1409,1409,1409,0
|
|
20240806,105700,603283764,1409,1409,1409,1409,84
|
|
20240806,105600,603165408,1409,1409,1409,1409,310
|
|
20240806,105500,602728618,1408,1408,1408,1408,0
|
|
20240806,105400,602728618,1408,1408,1408,1408,0
|
|
20240806,105300,602728618,1408,1408,1408,1408,0
|
|
20240806,105200,602728618,1408,1408,1408,1408,80
|
|
20240806,105100,602615978,1407,1408,1408,1407,355
|
|
20240806,105000,602116273,1409,1409,1409,1409,0
|
|
20240806,104900,602116273,1409,1407,1409,1407,1226
|
|
20240806,104800,600389727,1402,1401,1402,1401,666
|
|
20240806,104700,599456295,1397,1397,1397,1397,481
|
|
20240806,104600,598784338,1397,1397,1397,1397,0
|
|
20240806,104500,598784338,1397,1397,1397,1397,0
|
|
20240806,104400,598784338,1397,1388,1397,1387,629
|
|
20240806,104300,597908563,1388,1388,1388,1388,118
|
|
20240806,104200,597744779,1389,1392,1392,1389,4463
|
|
20240806,104100,591538621,1393,1400,1400,1393,3445
|
|
20240806,104000,586724143,1401,1409,1409,1401,16532
|
|
20240806,103900,563490380,1409,1411,1411,1409,94
|
|
20240806,103800,563357780,1411,1411,1411,1411,10
|
|
20240806,103700,563343670,1411,1411,1411,1411,1000
|
|
20240806,103600,561932670,1411,1408,1411,1408,17
|
|
20240806,103500,561908689,1411,1411,1411,1411,1446
|
|
20240806,103400,559868383,1411,1407,1411,1407,80
|
|
20240806,103300,559755811,1407,1410,1410,1407,1900
|
|
20240806,103200,557082489,1410,1412,1412,1410,3006
|
|
20240806,103100,552840986,1423,1414,1423,1413,591
|
|
20240806,103000,552004187,1415,1416,1416,1415,805
|
|
20240806,102900,550864958,1420,1420,1420,1420,400
|
|
20240806,102800,550296958,1426,1426,1426,1426,1
|
|
20240806,102700,550295532,1416,1416,1416,1416,1000
|
|
20240806,102600,548879532,1420,1420,1420,1420,4848
|
|
20240806,102500,541995372,1415,1415,1415,1415,0
|
|
20240806,102400,541995372,1415,1415,1415,1415,80
|
|
20240806,102300,541882172,1415,1415,1415,1415,100
|
|
20240806,102200,541740672,1415,1416,1416,1415,3828
|
|
20240806,102100,536322999,1415,1420,1420,1415,7339
|
|
20240806,102000,525904474,1420,1420,1420,1420,894
|
|
20240806,101900,524634994,1420,1423,1423,1420,2256
|
|
20240806,101800,521427263,1423,1423,1423,1423,1372
|
|
20240806,101700,519474907,1423,1425,1425,1423,144
|
|
20240806,101600,519269790,1426,1427,1427,1426,381
|
|
20240806,101500,518726123,1427,1431,1431,1427,6932
|
|
20240806,101400,508812579,1438,1438,1438,1438,0
|
|
20240806,101300,508812579,1438,1438,1438,1438,35
|
|
20240806,101200,508762249,1432,1433,1433,1432,1759
|
|
20240806,101100,506242435,1433,1435,1438,1433,422
|
|
20240806,101000,505637028,1438,1436,1438,1436,19
|
|
20240806,100900,505609714,1436,1438,1438,1436,159
|
|
20240806,100800,505381102,1446,1441,1446,1439,1893
|
|
20240806,100700,502654583,1441,1447,1447,1441,7129
|
|
20240806,100600,492360390,1450,1447,1450,1447,1326
|
|
20240806,100500,490439413,1447,1447,1447,1447,52
|
|
20240806,100400,490364169,1448,1444,1448,1444,222
|
|
20240806,100300,490043593,1450,1443,1450,1443,1435
|
|
20240806,100200,487970539,1443,1443,1443,1442,2330
|
|
20240806,100100,484608593,1444,1445,1445,1444,6
|
|
20240806,100000,484599928,1445,1451,1451,1445,36
|
|
20240806,095900,484547736,1450,1449,1450,1445,11348
|
|
20240806,095800,468093382,1450,1450,1450,1445,5560
|
|
20240806,095700,460031617,1450,1447,1451,1443,9238
|
|
20240806,095600,446647506,1447,1442,1447,1442,723
|
|
20240806,095500,445603296,1442,1441,1446,1441,1711
|
|
20240806,095400,443136014,1441,1446,1446,1441,6
|
|
20240806,095300,443127343,1447,1447,1447,1447,0
|
|
20240806,095200,443127343,1447,1439,1447,1438,6061
|
|
20240806,095100,434390465,1439,1439,1439,1439,0
|
|
20240806,095000,434390465,1439,1441,1441,1439,1671
|
|
20240806,094900,431983998,1441,1440,1441,1440,1524
|
|
20240806,094800,429789343,1440,1441,1441,1440,1181
|
|
20240806,094700,428088690,1441,1440,1441,1440,1289
|
|
20240806,094600,426232330,1440,1437,1440,1437,4716
|
|
20240806,094500,419448527,1437,1434,1437,1434,5181
|
|
20240806,094400,412014023,1434,1434,1434,1434,392
|
|
20240806,094300,411451895,1434,1430,1434,1430,2
|
|
20240806,094200,411449031,1434,1432,1434,1432,1895
|
|
20240806,094100,408732239,1431,1427,1431,1426,3416
|
|
20240806,094000,403848906,1426,1427,1427,1426,2001
|
|
20240806,093900,400993480,1427,1427,1427,1427,0
|
|
20240806,093800,400993480,1427,1415,1427,1414,3224
|
|
20240806,093700,396430729,1413,1435,1435,1412,9253
|
|
20240806,093600,383246418,1439,1424,1439,1416,16189
|
|
20240806,093500,360148663,1425,1419,1425,1419,4975
|
|
20240806,093400,353084841,1417,1417,1417,1417,309
|
|
20240806,093300,352646988,1419,1416,1419,1416,4989
|
|
20240806,093200,345578110,1417,1410,1417,1410,4807
|
|
20240806,093100,338774200,1412,1403,1412,1403,559
|
|
20240806,093000,337987030,1410,1410,1410,1410,23
|
|
20240806,092900,337954600,1402,1409,1409,1402,2568
|
|
20240806,092800,334336295,1409,1409,1409,1409,2
|
|
20240806,092700,334333477,1409,1408,1409,1402,30
|
|
20240806,092600,334291218,1398,1405,1409,1397,12881
|
|
20240806,092500,316181076,1405,1405,1405,1405,410
|
|
20240806,092400,315605026,1404,1399,1404,1393,5576
|
|
20240806,092300,307798912,1399,1399,1399,1390,303
|
|
20240806,092200,307375024,1387,1398,1405,1387,14166
|
|
20240806,092100,287574181,1397,1396,1397,1396,6000
|
|
20240806,092000,279196181,1396,1378,1396,1378,13222
|
|
20240806,091900,260754524,1376,1374,1376,1374,101
|
|
20240806,091800,260615550,1394,1395,1395,1373,5647
|
|
20240806,091700,252812011,1385,1386,1386,1385,361
|
|
20240806,091600,252311915,1383,1383,1396,1383,377
|
|
20240806,091500,251789809,1396,1383,1396,1383,6035
|
|
20240806,091400,243433375,1383,1384,1384,1370,1555
|
|
20240806,091300,241288168,1367,1362,1384,1362,20078
|
|
20240806,091200,213770153,1376,1374,1377,1359,15186
|
|
20240806,091100,193015428,1354,1368,1377,1353,4885
|
|
20240806,091000,186398731,1350,1368,1368,1350,14613
|
|
20240806,090900,166629370,1368,1370,1371,1368,3472
|
|
20240806,090800,161872669,1370,1380,1380,1370,14821
|
|
20240806,090700,141539738,1381,1403,1404,1381,1821
|
|
20240806,090600,139016874,1385,1405,1405,1384,6257
|
|
20240806,090500,130333245,1405,1385,1405,1385,3574
|
|
20240806,090400,125349955,1385,1397,1398,1385,1450
|
|
20240806,090300,123323758,1376,1386,1398,1371,7295
|
|
20240806,090200,113303720,1385,1365,1385,1347,6320
|
|
20240806,090100,104649991,1344,1364,1366,1342,6879
|
|
20240806,090000,95261722,1364,1336,1366,1331,71235
|