629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,192600,280801755,1430,1430,1430,1430,10674
|
|
20240808,192500,280801755,1430,1430,1430,1430,0
|
|
20240808,192400,280801755,1430,1430,1430,1430,0
|
|
20240808,192300,280801755,1430,1430,1430,1430,0
|
|
20240808,192200,280801755,1430,1430,1430,1430,0
|
|
20240808,192100,280801755,1430,1430,1430,1430,0
|
|
20240808,192000,280801755,1430,1430,1430,1430,0
|
|
20240808,191900,280801755,1430,1430,1430,1430,0
|
|
20240808,191800,280801755,1430,1430,1430,1430,0
|
|
20240808,191700,280801755,1430,1430,1430,1430,0
|
|
20240808,191600,280801755,1430,1430,1430,1430,0
|
|
20240808,191500,280801755,1430,1430,1430,1430,0
|
|
20240808,191400,280801755,1430,1430,1430,1430,0
|
|
20240808,191300,280801755,1430,1430,1430,1430,0
|
|
20240808,191200,280801755,1430,1430,1430,1430,0
|
|
20240808,191100,280801755,1430,1430,1430,1430,0
|
|
20240808,191000,280801755,1430,1430,1430,1430,0
|
|
20240808,190900,280801755,1430,1430,1430,1430,0
|
|
20240808,190800,280801755,1430,1430,1430,1430,0
|
|
20240808,190700,280801755,1430,1430,1430,1430,0
|
|
20240808,190600,280801755,1430,1430,1430,1430,0
|
|
20240808,190500,280801755,1430,1430,1430,1430,0
|
|
20240808,190400,280801755,1430,1430,1430,1430,0
|
|
20240808,190300,280801755,1430,1430,1430,1430,0
|
|
20240808,190200,280801755,1430,1430,1430,1430,0
|
|
20240808,190100,280801755,1430,1430,1430,1430,0
|
|
20240808,190000,280801755,1430,1430,1430,1430,0
|
|
20240808,185900,280801755,1430,1430,1430,1430,0
|
|
20240808,185800,280801755,1430,1430,1430,1430,0
|
|
20240808,185700,280801755,1430,1430,1430,1430,0
|
|
20240808,185600,280801755,1430,1430,1430,1430,10674
|
|
20240808,185500,280801755,1430,1430,1430,1430,0
|
|
20240808,185400,280801755,1430,1430,1430,1430,0
|
|
20240808,185300,280801755,1430,1430,1430,1430,0
|
|
20240808,185200,280801755,1430,1430,1430,1430,0
|
|
20240808,185100,280801755,1430,1430,1430,1430,0
|
|
20240808,185000,280801755,1430,1430,1430,1430,0
|
|
20240808,184900,280801755,1430,1430,1430,1430,0
|
|
20240808,184800,280801755,1430,1430,1430,1430,0
|
|
20240808,184700,280801755,1430,1430,1430,1430,0
|
|
20240808,184600,280801755,1430,1430,1430,1430,0
|
|
20240808,184500,280801755,1430,1430,1430,1430,0
|
|
20240808,184400,280801755,1430,1430,1430,1430,0
|
|
20240808,184300,280801755,1430,1430,1430,1430,0
|
|
20240808,184200,280801755,1430,1430,1430,1430,0
|
|
20240808,184100,280801755,1430,1430,1430,1430,0
|
|
20240808,184000,280801755,1430,1430,1430,1430,0
|
|
20240808,183900,280801755,1430,1430,1430,1430,0
|
|
20240808,183800,280801755,1430,1430,1430,1430,0
|
|
20240808,183700,280801755,1430,1430,1430,1430,0
|
|
20240808,183600,280801755,1430,1430,1430,1430,0
|
|
20240808,183500,280801755,1430,1430,1430,1430,0
|
|
20240808,183400,280801755,1430,1430,1430,1430,0
|
|
20240808,183300,280801755,1430,1430,1430,1430,0
|
|
20240808,183200,280801755,1430,1430,1430,1430,0
|
|
20240808,183100,280801755,1430,1430,1430,1430,0
|
|
20240808,183000,280801755,1430,1430,1430,1430,0
|
|
20240808,182900,280801755,1430,1430,1430,1430,0
|
|
20240808,182800,280801755,1430,1430,1430,1430,0
|
|
20240808,182700,280801755,1430,1430,1430,1430,0
|
|
20240808,182600,280801755,1430,1430,1430,1430,10674
|
|
20240808,182500,280801755,1430,1430,1430,1430,0
|
|
20240808,182400,280801755,1430,1430,1430,1430,0
|
|
20240808,182300,280801755,1430,1430,1430,1430,0
|
|
20240808,182200,280801755,1430,1430,1430,1430,0
|
|
20240808,182100,280801755,1430,1430,1430,1430,0
|
|
20240808,182000,280801755,1430,1430,1430,1430,0
|
|
20240808,181900,280801755,1430,1430,1430,1430,0
|
|
20240808,181800,280801755,1430,1430,1430,1430,0
|
|
20240808,181700,280801755,1430,1430,1430,1430,0
|
|
20240808,181600,280801755,1430,1430,1430,1430,0
|
|
20240808,181500,280801755,1430,1430,1430,1430,0
|
|
20240808,181400,280801755,1430,1430,1430,1430,0
|
|
20240808,181300,280801755,1430,1430,1430,1430,0
|
|
20240808,181200,280801755,1430,1430,1430,1430,0
|
|
20240808,181100,280801755,1430,1430,1430,1430,0
|
|
20240808,181000,280801755,1430,1430,1430,1430,0
|
|
20240808,180900,280801755,1430,1430,1430,1430,0
|
|
20240808,180800,280801755,1430,1430,1430,1430,0
|
|
20240808,180700,280801755,1430,1430,1430,1430,0
|
|
20240808,180600,280801755,1430,1430,1430,1430,0
|
|
20240808,180500,280801755,1430,1430,1430,1430,0
|
|
20240808,180400,280801755,1430,1430,1430,1430,0
|
|
20240808,180300,280801755,1430,1430,1430,1430,0
|
|
20240808,180200,280801755,1430,1430,1430,1430,0
|
|
20240808,180100,280801755,1430,1430,1430,1430,0
|
|
20240808,180000,280801755,1430,1430,1430,1430,0
|
|
20240808,175900,280801755,1430,1430,1430,1430,0
|
|
20240808,175800,280801755,1430,1430,1430,1430,0
|
|
20240808,175700,280801755,1430,1430,1430,1430,0
|
|
20240808,175600,280801755,1430,1430,1430,1430,10674
|
|
20240808,175500,280801755,1430,1430,1430,1430,0
|
|
20240808,175400,280801755,1430,1430,1430,1430,0
|
|
20240808,175300,280801755,1430,1430,1430,1430,0
|
|
20240808,175200,280801755,1430,1430,1430,1430,0
|
|
20240808,175100,280801755,1430,1430,1430,1430,0
|
|
20240808,175000,280801755,1430,1430,1430,1430,0
|
|
20240808,174900,280801755,1430,1430,1430,1430,0
|
|
20240808,174800,280801755,1430,1430,1430,1430,0
|
|
20240808,174700,280801755,1430,1430,1430,1430,0
|
|
20240808,174600,280801755,1430,1430,1430,1430,0
|
|
20240808,174500,280801755,1430,1430,1430,1430,0
|
|
20240808,174400,280801755,1430,1430,1430,1430,0
|
|
20240808,174300,280801755,1430,1430,1430,1430,0
|
|
20240808,174200,280801755,1430,1430,1430,1430,0
|
|
20240808,174100,280801755,1430,1430,1430,1430,0
|
|
20240808,174000,280801755,1430,1430,1430,1430,0
|
|
20240808,173900,280801755,1430,1430,1430,1430,0
|
|
20240808,173800,280801755,1430,1430,1430,1430,0
|
|
20240808,173700,280801755,1430,1430,1430,1430,0
|
|
20240808,173600,280801755,1430,1430,1430,1430,0
|
|
20240808,173500,280801755,1430,1430,1430,1430,0
|
|
20240808,173400,280801755,1430,1430,1430,1430,0
|
|
20240808,173300,280801755,1430,1430,1430,1430,0
|
|
20240808,173200,280801755,1430,1430,1430,1430,0
|
|
20240808,173100,280801755,1430,1430,1430,1430,0
|
|
20240808,173000,280801755,1430,1430,1430,1430,0
|
|
20240808,172900,280801755,1430,1430,1430,1430,0
|
|
20240808,172800,280801755,1430,1430,1430,1430,0
|
|
20240808,172700,280801755,1430,1430,1430,1430,0
|
|
20240808,172600,280801755,1430,1430,1430,1430,10674
|
|
20240808,172500,280801755,1430,1430,1430,1430,0
|
|
20240808,172400,280801755,1430,1430,1430,1430,0
|
|
20240808,172300,280801755,1430,1430,1430,1430,0
|
|
20240808,172200,280801755,1430,1430,1430,1430,0
|
|
20240808,172100,280801755,1430,1430,1430,1430,0
|
|
20240808,172000,280801755,1430,1430,1430,1430,0
|
|
20240808,171900,280801755,1430,1430,1430,1430,0
|
|
20240808,171800,280801755,1430,1430,1430,1430,0
|
|
20240808,171700,280801755,1430,1430,1430,1430,0
|
|
20240808,171600,280801755,1430,1430,1430,1430,0
|
|
20240808,171500,280801755,1430,1430,1430,1430,0
|
|
20240808,171400,280801755,1430,1430,1430,1430,0
|
|
20240808,171300,280801755,1430,1430,1430,1430,0
|
|
20240808,171200,280801755,1430,1430,1430,1430,0
|
|
20240808,171100,280801755,1430,1430,1430,1430,0
|
|
20240808,171000,280801755,1430,1430,1430,1430,0
|
|
20240808,170900,280801755,1430,1430,1430,1430,0
|
|
20240808,170800,280801755,1430,1430,1430,1430,0
|
|
20240808,170700,280801755,1430,1430,1430,1430,0
|
|
20240808,170600,280801755,1430,1430,1430,1430,0
|
|
20240808,170500,280801755,1430,1430,1430,1430,0
|
|
20240808,170400,280801755,1430,1430,1430,1430,0
|
|
20240808,170300,280801755,1430,1430,1430,1430,0
|
|
20240808,170200,280801755,1430,1430,1430,1430,0
|
|
20240808,170100,280801755,1430,1430,1430,1430,0
|
|
20240808,170000,280801755,1430,1430,1430,1430,0
|
|
20240808,165900,280801755,1430,1430,1430,1430,0
|
|
20240808,165800,280801755,1430,1430,1430,1430,0
|
|
20240808,165700,280801755,1430,1430,1430,1430,0
|
|
20240808,165600,280801755,1430,1430,1430,1430,10674
|
|
20240808,165500,280801755,1430,1430,1430,1430,0
|
|
20240808,165400,280801755,1430,1430,1430,1430,0
|
|
20240808,165300,280801755,1430,1430,1430,1430,0
|
|
20240808,165200,280801755,1430,1430,1430,1430,0
|
|
20240808,165100,280801755,1430,1430,1430,1430,0
|
|
20240808,165000,280801755,1430,1430,1430,1430,0
|
|
20240808,164900,280801755,1430,1430,1430,1430,0
|
|
20240808,164800,280801755,1430,1430,1430,1430,0
|
|
20240808,164700,280801755,1430,1430,1430,1430,0
|
|
20240808,164600,280801755,1430,1430,1430,1430,0
|
|
20240808,164500,280801755,1430,1430,1430,1430,0
|
|
20240808,164400,280801755,1430,1430,1430,1430,0
|
|
20240808,164300,280801755,1430,1430,1430,1430,0
|
|
20240808,164200,280801755,1430,1430,1430,1430,0
|
|
20240808,164100,280801755,1430,1430,1430,1430,0
|
|
20240808,164000,280801755,1430,1430,1430,1430,0
|
|
20240808,163900,280801755,1430,1430,1430,1430,0
|
|
20240808,163800,280801755,1430,1430,1430,1430,0
|
|
20240808,163700,280801755,1430,1430,1430,1430,0
|
|
20240808,163600,280801755,1430,1430,1430,1430,0
|
|
20240808,163500,280801755,1430,1430,1430,1430,0
|
|
20240808,163400,280801755,1430,1430,1430,1430,0
|
|
20240808,163300,280801755,1430,1430,1430,1430,0
|
|
20240808,163200,280801755,1430,1430,1430,1430,0
|
|
20240808,163100,280801755,1430,1430,1430,1430,0
|
|
20240808,163000,280801755,1430,1430,1430,1430,0
|
|
20240808,162900,280801755,1430,1430,1430,1430,0
|
|
20240808,162800,280801755,1430,1430,1430,1430,0
|
|
20240808,162700,280801755,1430,1430,1430,1430,0
|
|
20240808,162600,280801755,1430,1430,1430,1430,10674
|
|
20240808,162500,280801755,1430,1430,1430,1430,0
|
|
20240808,162400,280801755,1430,1430,1430,1430,0
|
|
20240808,162300,280801755,1430,1430,1430,1430,0
|
|
20240808,162200,280801755,1430,1430,1430,1430,0
|
|
20240808,162100,280801755,1430,1430,1430,1430,0
|
|
20240808,162000,280801755,1430,1430,1430,1430,0
|
|
20240808,161900,280801755,1430,1430,1430,1430,0
|
|
20240808,161800,280801755,1430,1430,1430,1430,0
|
|
20240808,161700,280801755,1430,1430,1430,1430,0
|
|
20240808,161600,280801755,1430,1430,1430,1430,0
|
|
20240808,161500,280801755,1430,1430,1430,1430,0
|
|
20240808,161400,280801755,1430,1430,1430,1430,0
|
|
20240808,161300,280801755,1430,1430,1430,1430,0
|
|
20240808,161200,280801755,1430,1430,1430,1430,0
|
|
20240808,161100,280801755,1430,1430,1430,1430,0
|
|
20240808,161000,280801755,1430,1430,1430,1430,0
|
|
20240808,160900,280801755,1430,1430,1430,1430,0
|
|
20240808,160800,280801755,1430,1430,1430,1430,0
|
|
20240808,160700,280801755,1430,1430,1430,1430,0
|
|
20240808,160600,280801755,1430,1430,1430,1430,0
|
|
20240808,160500,280801755,1430,1430,1430,1430,0
|
|
20240808,160400,280801755,1430,1430,1430,1430,0
|
|
20240808,160300,280801755,1430,1430,1430,1430,0
|
|
20240808,160200,280801755,1430,1430,1430,1430,0
|
|
20240808,160100,280801755,1430,1430,1430,1430,0
|
|
20240808,160000,280801755,1430,1430,1430,1430,0
|
|
20240808,155900,280801755,1430,1430,1430,1430,0
|
|
20240808,155800,280801755,1430,1430,1430,1430,0
|
|
20240808,155700,280801755,1430,1430,1430,1430,0
|
|
20240808,155600,280801755,1430,1430,1430,1430,10674
|
|
20240808,155500,280801755,1430,1430,1430,1430,0
|
|
20240808,155400,280801755,1430,1430,1430,1430,0
|
|
20240808,155300,280801755,1430,1430,1430,1430,0
|
|
20240808,155200,280801755,1430,1430,1430,1430,0
|
|
20240808,155100,280801755,1430,1430,1430,1430,0
|
|
20240808,155000,280801755,1430,1430,1430,1430,0
|
|
20240808,154900,280801755,1430,1430,1430,1430,0
|
|
20240808,154800,280801755,1430,1430,1430,1430,0
|
|
20240808,154700,280801755,1430,1430,1430,1430,0
|
|
20240808,154600,280801755,1430,1430,1430,1430,0
|
|
20240808,154500,280801755,1430,1430,1430,1430,0
|
|
20240808,154400,280801755,1430,1430,1430,1430,0
|
|
20240808,154300,280801755,1430,1430,1430,1430,0
|
|
20240808,154200,280801755,1430,1430,1430,1430,0
|
|
20240808,154100,280801755,1430,1430,1430,1430,0
|
|
20240808,154000,280801755,1430,1430,1430,1430,0
|
|
20240808,153900,280801755,1430,1430,1430,1430,0
|
|
20240808,153800,280801755,1430,1430,1430,1430,0
|
|
20240808,153700,280801755,1430,1430,1430,1430,0
|
|
20240808,153600,280801755,1430,1430,1430,1430,0
|
|
20240808,153500,280801755,1430,1430,1430,1430,0
|
|
20240808,153400,280801755,1430,1430,1430,1430,0
|
|
20240808,153300,280801755,1430,1430,1430,1430,0
|
|
20240808,153200,280801755,1430,1430,1430,1430,0
|
|
20240808,153100,280801755,1430,1430,1430,1430,0
|
|
20240808,153000,280801755,1430,1430,1430,1430,10674
|
|
20240808,152900,265537935,1437,1437,1437,1437,0
|
|
20240808,152800,265537935,1437,1437,1437,1437,0
|
|
20240808,152700,265537935,1437,1437,1437,1437,0
|
|
20240808,152600,265537935,1437,1437,1437,1437,0
|
|
20240808,152500,265537935,1437,1437,1437,1437,0
|
|
20240808,152400,265537935,1437,1437,1437,1437,0
|
|
20240808,152300,265537935,1437,1437,1437,1437,0
|
|
20240808,152200,265537935,1437,1437,1437,1437,0
|
|
20240808,152100,265537935,1437,1437,1437,1437,0
|
|
20240808,152000,265537935,1437,1437,1437,1437,0
|
|
20240808,151900,265537935,1437,1437,1437,1432,1815
|
|
20240808,151800,262931204,1439,1433,1439,1432,1677
|
|
20240808,151700,260529346,1439,1439,1439,1439,2
|
|
20240808,151600,260526468,1437,1437,1437,1437,0
|
|
20240808,151500,260526468,1437,1437,1437,1437,3
|
|
20240808,151400,260522157,1437,1437,1437,1437,0
|
|
20240808,151300,260522157,1437,1437,1437,1437,2
|
|
20240808,151200,260519283,1432,1432,1432,1432,1
|
|
20240808,151100,260517851,1440,1440,1440,1440,0
|
|
20240808,151000,260517851,1440,1439,1440,1439,500
|
|
20240808,150900,259797884,1441,1441,1441,1441,1
|
|
20240808,150800,259796443,1422,1433,1433,1422,12758
|
|
20240808,150700,241577176,1445,1445,1445,1445,0
|
|
20240808,150600,241577176,1445,1445,1445,1445,0
|
|
20240808,150500,241577176,1445,1445,1445,1445,12
|
|
20240808,150400,241559836,1445,1445,1445,1445,0
|
|
20240808,150300,241559836,1445,1435,1445,1434,1610
|
|
20240808,150200,239249701,1435,1437,1437,1435,300
|
|
20240808,150100,238819199,1435,1435,1435,1435,0
|
|
20240808,150000,238819199,1435,1435,1435,1435,0
|
|
20240808,145900,238819199,1435,1435,1435,1435,0
|
|
20240808,145800,238819199,1435,1435,1435,1435,0
|
|
20240808,145700,238819199,1435,1436,1436,1435,200
|
|
20240808,145600,238532170,1436,1436,1436,1436,0
|
|
20240808,145500,238532170,1436,1436,1436,1436,0
|
|
20240808,145400,238532170,1436,1436,1436,1436,0
|
|
20240808,145300,238532170,1436,1436,1436,1436,0
|
|
20240808,145200,238532170,1436,1436,1436,1436,0
|
|
20240808,145100,238532170,1436,1436,1436,1436,0
|
|
20240808,145000,238532170,1436,1436,1436,1436,0
|
|
20240808,144900,238532170,1436,1436,1436,1436,0
|
|
20240808,144800,238532170,1436,1436,1436,1436,0
|
|
20240808,144700,238532170,1436,1438,1438,1436,772
|
|
20240808,144600,237423472,1439,1439,1439,1439,40
|
|
20240808,144500,237365912,1439,1439,1439,1439,30
|
|
20240808,144400,237322742,1439,1439,1439,1439,0
|
|
20240808,144300,237322742,1439,1439,1439,1439,0
|
|
20240808,144200,237322742,1439,1439,1439,1439,7
|
|
20240808,144100,237312669,1448,1448,1448,1448,30
|
|
20240808,144000,237269229,1448,1441,1448,1440,3015
|
|
20240808,143900,232927301,1449,1449,1449,1449,100
|
|
20240808,143800,232782401,1449,1449,1449,1449,0
|
|
20240808,143700,232782401,1449,1449,1449,1449,10
|
|
20240808,143600,232767911,1440,1440,1440,1440,0
|
|
20240808,143500,232767911,1440,1440,1440,1440,0
|
|
20240808,143400,232767911,1440,1440,1440,1440,0
|
|
20240808,143300,232767911,1440,1440,1440,1440,0
|
|
20240808,143200,232767911,1440,1440,1440,1440,413
|
|
20240808,143100,232173191,1449,1449,1449,1449,689
|
|
20240808,143000,231174830,1450,1442,1450,1442,6000
|
|
20240808,142900,222484359,1442,1442,1442,1442,0
|
|
20240808,142800,222484359,1442,1442,1442,1442,100
|
|
20240808,142700,222340159,1442,1442,1442,1442,2
|
|
20240808,142600,222337275,1436,1436,1436,1436,0
|
|
20240808,142500,222337275,1436,1436,1436,1436,0
|
|
20240808,142400,222337275,1436,1436,1436,1436,0
|
|
20240808,142300,222337275,1436,1436,1436,1436,0
|
|
20240808,142200,222337275,1436,1436,1436,1436,0
|
|
20240808,142100,222337275,1436,1436,1436,1436,0
|
|
20240808,142000,222337275,1436,1436,1436,1436,0
|
|
20240808,141900,222337275,1436,1439,1439,1436,1301
|
|
20240808,141800,220465539,1440,1440,1440,1440,811
|
|
20240808,141700,219297699,1443,1443,1443,1443,0
|
|
20240808,141600,219297699,1443,1443,1443,1443,0
|
|
20240808,141500,219297699,1443,1443,1443,1443,0
|
|
20240808,141400,219297699,1443,1443,1443,1443,0
|
|
20240808,141300,219297699,1443,1443,1443,1443,0
|
|
20240808,141200,219297699,1443,1443,1443,1443,0
|
|
20240808,141100,219297699,1443,1443,1443,1443,0
|
|
20240808,141000,219297699,1443,1443,1443,1443,0
|
|
20240808,140900,219297699,1443,1443,1443,1443,500
|
|
20240808,140800,218576199,1443,1442,1443,1442,26
|
|
20240808,140700,218538694,1435,1435,1435,1435,0
|
|
20240808,140600,218538694,1435,1435,1435,1435,0
|
|
20240808,140500,218538694,1435,1435,1435,1435,0
|
|
20240808,140400,218538694,1435,1442,1442,1435,352
|
|
20240808,140300,218033210,1442,1442,1442,1442,0
|
|
20240808,140200,218033210,1442,1442,1442,1442,100
|
|
20240808,140100,217889010,1443,1443,1443,1443,0
|
|
20240808,140000,217889010,1443,1443,1443,1443,0
|
|
20240808,135900,217889010,1443,1443,1443,1443,0
|
|
20240808,135800,217889010,1443,1442,1443,1442,12
|
|
20240808,135700,217871705,1443,1443,1443,1443,0
|
|
20240808,135600,217871705,1443,1442,1443,1442,64
|
|
20240808,135500,217779416,1441,1441,1441,1441,5
|
|
20240808,135400,217772211,1436,1436,1436,1436,0
|
|
20240808,135300,217772211,1436,1436,1436,1436,0
|
|
20240808,135200,217772211,1436,1436,1436,1436,381
|
|
20240808,135100,217225095,1435,1436,1436,1435,1442
|
|
20240808,135000,215155823,1436,1436,1436,1436,0
|
|
20240808,134900,215155823,1436,1436,1436,1436,21
|
|
20240808,134800,215125667,1436,1436,1436,1436,47
|
|
20240808,134700,215058175,1436,1436,1436,1436,11
|
|
20240808,134600,215042379,1435,1435,1435,1435,0
|
|
20240808,134500,215042379,1435,1435,1435,1435,0
|
|
20240808,134400,215042379,1435,1435,1435,1435,0
|
|
20240808,134300,215042379,1435,1435,1435,1435,0
|
|
20240808,134200,215042379,1435,1435,1435,1435,0
|
|
20240808,134100,215042379,1435,1435,1435,1435,0
|
|
20240808,134000,215042379,1435,1437,1437,1435,650
|
|
20240808,133900,214109259,1438,1438,1438,1438,0
|
|
20240808,133800,214109259,1438,1441,1441,1438,11511
|
|
20240808,133700,197534205,1442,1444,1444,1442,1433
|
|
20240808,133600,195465061,1450,1450,1450,1450,0
|
|
20240808,133500,195465061,1450,1450,1450,1450,0
|
|
20240808,133400,195465061,1450,1450,1450,1450,0
|
|
20240808,133300,195465061,1450,1450,1450,1450,0
|
|
20240808,133200,195465061,1450,1450,1450,1450,0
|
|
20240808,133100,195465061,1450,1450,1450,1450,10
|
|
20240808,133000,195450561,1444,1444,1444,1444,0
|
|
20240808,132900,195450561,1444,1444,1444,1444,0
|
|
20240808,132800,195450561,1444,1444,1444,1444,0
|
|
20240808,132700,195450561,1444,1444,1444,1444,0
|
|
20240808,132600,195450561,1444,1447,1447,1444,4292
|
|
20240808,132500,189252711,1450,1447,1450,1447,20
|
|
20240808,132400,189223741,1444,1444,1444,1444,0
|
|
20240808,132300,189223741,1444,1444,1444,1444,0
|
|
20240808,132200,189223741,1444,1444,1444,1444,0
|
|
20240808,132100,189223741,1444,1445,1445,1444,1000
|
|
20240808,132000,187778813,1445,1449,1449,1445,4500
|
|
20240808,131900,181275486,1449,1449,1449,1449,0
|
|
20240808,131800,181275486,1449,1449,1449,1449,0
|
|
20240808,131700,181275486,1449,1449,1449,1449,0
|
|
20240808,131600,181275486,1449,1449,1449,1449,130
|
|
20240808,131500,181087116,1449,1449,1449,1449,0
|
|
20240808,131400,181087116,1449,1449,1449,1449,585
|
|
20240808,131300,180239451,1449,1449,1449,1449,0
|
|
20240808,131200,180239451,1449,1449,1449,1449,19
|
|
20240808,131100,180211920,1446,1446,1446,1446,0
|
|
20240808,131000,180211920,1446,1446,1446,1446,0
|
|
20240808,130900,180211920,1446,1446,1446,1446,0
|
|
20240808,130800,180211920,1446,1447,1447,1446,1104
|
|
20240808,130700,178615034,1448,1448,1448,1448,310
|
|
20240808,130600,178166154,1449,1449,1449,1449,0
|
|
20240808,130500,178166154,1449,1450,1450,1449,122
|
|
20240808,130400,177989355,1450,1456,1456,1450,3038
|
|
20240808,130300,173584183,1451,1451,1451,1451,495
|
|
20240808,130200,172865938,1451,1451,1451,1451,0
|
|
20240808,130100,172865938,1451,1451,1451,1451,0
|
|
20240808,130000,172865938,1451,1451,1451,1451,0
|
|
20240808,125900,172865938,1451,1451,1451,1451,0
|
|
20240808,125800,172865938,1451,1451,1451,1451,0
|
|
20240808,125700,172865938,1451,1453,1453,1451,4189
|
|
20240808,125600,166786524,1453,1453,1453,1453,94
|
|
20240808,125500,166649942,1457,1454,1457,1453,1112
|
|
20240808,125400,165033179,1456,1456,1456,1456,110
|
|
20240808,125300,164873019,1457,1457,1457,1457,1
|
|
20240808,125200,164871562,1465,1458,1465,1458,4000
|
|
20240808,125100,159034232,1457,1457,1457,1457,267
|
|
20240808,125000,158645213,1455,1455,1455,1455,0
|
|
20240808,124900,158645213,1455,1455,1455,1455,39
|
|
20240808,124800,158588468,1455,1455,1455,1455,0
|
|
20240808,124700,158588468,1455,1459,1459,1455,70
|
|
20240808,124600,158486342,1460,1460,1460,1460,0
|
|
20240808,124500,158486342,1460,1460,1460,1460,3
|
|
20240808,124400,158481962,1456,1457,1460,1456,20
|
|
20240808,124300,158452807,1457,1455,1457,1455,15
|
|
20240808,124200,158430967,1454,1454,1454,1454,231
|
|
20240808,124100,158095093,1453,1453,1453,1453,56
|
|
20240808,124000,158013725,1452,1452,1452,1452,3019
|
|
20240808,123900,153630137,1452,1452,1452,1452,0
|
|
20240808,123800,153630137,1452,1452,1452,1452,0
|
|
20240808,123700,153630137,1452,1450,1452,1450,520
|
|
20240808,123600,152875937,1451,1451,1451,1451,0
|
|
20240808,123500,152875937,1451,1452,1452,1451,175
|
|
20240808,123400,152621912,1450,1450,1450,1450,0
|
|
20240808,123300,152621912,1450,1450,1450,1450,0
|
|
20240808,123200,152621912,1450,1452,1452,1450,1709
|
|
20240808,123100,150140770,1452,1452,1452,1452,0
|
|
20240808,123000,150140770,1452,1452,1452,1452,0
|
|
20240808,122900,150140770,1452,1452,1452,1452,125
|
|
20240808,122800,149959270,1452,1452,1453,1452,872
|
|
20240808,122700,148693026,1453,1453,1453,1453,5
|
|
20240808,122600,148685761,1458,1458,1458,1458,0
|
|
20240808,122500,148685761,1458,1458,1458,1458,0
|
|
20240808,122400,148685761,1458,1458,1458,1458,0
|
|
20240808,122300,148685761,1458,1458,1458,1458,0
|
|
20240808,122200,148685761,1458,1458,1458,1458,5
|
|
20240808,122100,148678471,1458,1458,1458,1458,0
|
|
20240808,122000,148678471,1458,1458,1458,1458,0
|
|
20240808,121900,148678471,1458,1458,1458,1458,0
|
|
20240808,121800,148678471,1458,1458,1458,1458,0
|
|
20240808,121700,148678471,1458,1458,1458,1458,0
|
|
20240808,121600,148678471,1458,1458,1458,1458,1100
|
|
20240808,121500,147074671,1460,1460,1460,1460,0
|
|
20240808,121400,147074671,1460,1460,1460,1460,0
|
|
20240808,121300,147074671,1460,1458,1460,1458,2000
|
|
20240808,121200,144155283,1450,1451,1451,1450,800
|
|
20240808,121100,142994648,1458,1451,1458,1451,1010
|
|
20240808,121000,141522138,1458,1458,1458,1458,2001
|
|
20240808,120900,138604680,1458,1452,1458,1452,4739
|
|
20240808,120800,131716480,1449,1442,1449,1442,7135
|
|
20240808,120700,121415005,1442,1442,1442,1442,0
|
|
20240808,120600,121415005,1442,1435,1442,1435,406
|
|
20240808,120500,120832353,1440,1440,1440,1440,0
|
|
20240808,120400,120832353,1440,1441,1441,1440,106
|
|
20240808,120300,120679613,1442,1440,1442,1440,1910
|
|
20240808,120200,117927825,1440,1436,1440,1436,4830
|
|
20240808,120100,110981612,1436,1436,1436,1436,3000
|
|
20240808,120000,106673612,1436,1436,1436,1436,0
|
|
20240808,115900,106673612,1436,1436,1436,1436,1386
|
|
20240808,115800,104683316,1436,1436,1436,1428,1025
|
|
20240808,115700,103219416,1428,1430,1430,1428,3044
|
|
20240808,115600,98872297,1429,1429,1429,1429,0
|
|
20240808,115500,98872297,1429,1429,1429,1429,0
|
|
20240808,115400,98872297,1429,1429,1429,1429,0
|
|
20240808,115300,98872297,1429,1429,1429,1429,0
|
|
20240808,115200,98872297,1429,1429,1429,1429,0
|
|
20240808,115100,98872297,1429,1429,1429,1429,1
|
|
20240808,115000,98870868,1428,1428,1428,1428,0
|
|
20240808,114900,98870868,1428,1430,1430,1428,852
|
|
20240808,114800,97654049,1436,1436,1436,1436,5
|
|
20240808,114700,97646869,1429,1429,1429,1429,0
|
|
20240808,114600,97646869,1429,1429,1429,1429,0
|
|
20240808,114500,97646869,1429,1429,1429,1429,0
|
|
20240808,114400,97646869,1429,1429,1429,1429,0
|
|
20240808,114300,97646869,1429,1429,1429,1429,200
|
|
20240808,114200,97361069,1429,1429,1429,1429,200
|
|
20240808,114100,97075269,1429,1429,1429,1429,0
|
|
20240808,114000,97075269,1429,1429,1429,1429,300
|
|
20240808,113900,96646569,1426,1426,1426,1426,0
|
|
20240808,113800,96646569,1426,1426,1426,1426,0
|
|
20240808,113700,96646569,1426,1425,1426,1425,418
|
|
20240808,113600,96050519,1426,1426,1426,1426,139
|
|
20240808,113500,95852305,1427,1427,1427,1427,0
|
|
20240808,113400,95852305,1427,1432,1432,1427,2384
|
|
20240808,113300,92441188,1433,1433,1433,1433,62
|
|
20240808,113200,92352342,1433,1433,1433,1433,0
|
|
20240808,113100,92352342,1433,1433,1433,1433,0
|
|
20240808,113000,92352342,1433,1433,1433,1433,2
|
|
20240808,112900,92349476,1437,1437,1437,1437,0
|
|
20240808,112800,92349476,1437,1437,1437,1437,0
|
|
20240808,112700,92349476,1437,1437,1437,1437,10
|
|
20240808,112600,92335106,1437,1437,1437,1437,0
|
|
20240808,112500,92335106,1437,1437,1437,1437,0
|
|
20240808,112400,92335106,1437,1437,1437,1437,0
|
|
20240808,112300,92335106,1437,1437,1437,1437,0
|
|
20240808,112200,92335106,1437,1437,1437,1437,3
|
|
20240808,112100,92330795,1435,1430,1435,1430,554
|
|
20240808,112000,91538305,1435,1435,1435,1435,100
|
|
20240808,111900,91394805,1430,1430,1430,1430,0
|
|
20240808,111800,91394805,1430,1430,1430,1430,0
|
|
20240808,111700,91394805,1430,1430,1430,1430,2000
|
|
20240808,111600,88534805,1434,1434,1434,1434,0
|
|
20240808,111500,88534805,1434,1434,1434,1434,5
|
|
20240808,111400,88527635,1434,1434,1434,1434,0
|
|
20240808,111300,88527635,1434,1434,1434,1434,104
|
|
20240808,111200,88378499,1425,1432,1432,1425,7471
|
|
20240808,111100,77707036,1434,1434,1434,1434,0
|
|
20240808,111000,77707036,1434,1434,1434,1434,0
|
|
20240808,110900,77707036,1434,1434,1434,1434,0
|
|
20240808,110800,77707036,1434,1434,1434,1434,0
|
|
20240808,110700,77707036,1434,1434,1434,1434,396
|
|
20240808,110600,77139172,1434,1434,1434,1434,304
|
|
20240808,110500,76703236,1433,1433,1433,1433,0
|
|
20240808,110400,76703236,1433,1433,1433,1433,0
|
|
20240808,110300,76703236,1433,1433,1433,1433,4
|
|
20240808,110200,76697504,1434,1434,1434,1434,0
|
|
20240808,110100,76697504,1434,1434,1434,1434,0
|
|
20240808,110000,76697504,1434,1434,1434,1434,0
|
|
20240808,105900,76697504,1434,1434,1434,1434,0
|
|
20240808,105800,76697504,1434,1434,1434,1434,0
|
|
20240808,105700,76697504,1434,1434,1434,1434,0
|
|
20240808,105600,76697504,1434,1434,1434,1434,0
|
|
20240808,105500,76697504,1434,1434,1434,1434,1
|
|
20240808,105400,76696070,1431,1431,1431,1431,0
|
|
20240808,105300,76696070,1431,1431,1431,1431,0
|
|
20240808,105200,76696070,1431,1431,1431,1431,0
|
|
20240808,105100,76696070,1431,1431,1431,1431,0
|
|
20240808,105000,76696070,1431,1431,1431,1431,0
|
|
20240808,104900,76696070,1431,1431,1431,1431,0
|
|
20240808,104800,76696070,1431,1431,1431,1431,0
|
|
20240808,104700,76696070,1431,1431,1431,1431,0
|
|
20240808,104600,76696070,1431,1431,1431,1431,0
|
|
20240808,104500,76696070,1431,1431,1431,1431,0
|
|
20240808,104400,76696070,1431,1431,1431,1431,0
|
|
20240808,104300,76696070,1431,1431,1431,1431,0
|
|
20240808,104200,76696070,1431,1431,1431,1431,5
|
|
20240808,104100,76688915,1431,1431,1431,1431,0
|
|
20240808,104000,76688915,1431,1431,1431,1431,8
|
|
20240808,103900,76677467,1431,1431,1431,1431,0
|
|
20240808,103800,76677467,1431,1431,1431,1431,0
|
|
20240808,103700,76677467,1431,1431,1431,1431,12
|
|
20240808,103600,76660295,1431,1431,1431,1431,13
|
|
20240808,103500,76641692,1433,1433,1433,1433,756
|
|
20240808,103400,75558344,1434,1436,1436,1434,1095
|
|
20240808,103300,73986029,1436,1436,1436,1436,3
|
|
20240808,103200,73981721,1441,1441,1441,1441,5
|
|
20240808,103100,73974516,1435,1435,1435,1435,0
|
|
20240808,103000,73974516,1435,1436,1436,1435,56
|
|
20240808,102900,73894146,1444,1444,1444,1444,0
|
|
20240808,102800,73894146,1444,1444,1444,1444,0
|
|
20240808,102700,73894146,1444,1444,1444,1444,29
|
|
20240808,102600,73852270,1444,1444,1444,1444,7
|
|
20240808,102500,73842162,1435,1435,1435,1435,2
|
|
20240808,102400,73839292,1444,1444,1444,1444,0
|
|
20240808,102300,73839292,1444,1444,1444,1444,0
|
|
20240808,102200,73839292,1444,1444,1444,1444,97
|
|
20240808,102100,73699224,1444,1444,1444,1444,5
|
|
20240808,102000,73692004,1438,1438,1438,1438,90
|
|
20240808,101900,73562584,1444,1444,1444,1444,0
|
|
20240808,101800,73562584,1444,1444,1444,1438,208
|
|
20240808,101700,73262796,1444,1438,1444,1438,205
|
|
20240808,101600,72967946,1438,1433,1438,1431,2923
|
|
20240808,101500,68776335,1433,1433,1433,1433,24
|
|
20240808,101400,68741943,1434,1434,1434,1434,0
|
|
20240808,101300,68741943,1434,1434,1434,1434,0
|
|
20240808,101200,68741943,1434,1434,1434,1434,0
|
|
20240808,101100,68741943,1434,1434,1434,1434,0
|
|
20240808,101000,68741943,1434,1434,1434,1434,0
|
|
20240808,100900,68741943,1434,1434,1434,1434,0
|
|
20240808,100800,68741943,1434,1434,1434,1434,0
|
|
20240808,100700,68741943,1434,1434,1434,1434,43
|
|
20240808,100600,68680281,1434,1434,1434,1434,10
|
|
20240808,100500,68665941,1434,1434,1434,1434,65
|
|
20240808,100400,68572731,1434,1433,1434,1433,1002
|
|
20240808,100300,67136565,1435,1435,1435,1435,0
|
|
20240808,100200,67136565,1435,1435,1435,1435,0
|
|
20240808,100100,67136565,1435,1435,1435,1435,0
|
|
20240808,100000,67136565,1435,1435,1435,1435,0
|
|
20240808,095900,67136565,1435,1435,1435,1435,2
|
|
20240808,095800,67133695,1435,1435,1435,1435,3
|
|
20240808,095700,67129390,1437,1426,1437,1426,26
|
|
20240808,095600,67092248,1426,1419,1426,1419,4233
|
|
20240808,095500,61081851,1419,1419,1419,1419,2
|
|
20240808,095400,61079013,1418,1418,1418,1418,1
|
|
20240808,095300,61077595,1419,1415,1419,1412,504
|
|
20240808,095200,60365753,1412,1412,1412,1412,0
|
|
20240808,095100,60365753,1412,1412,1412,1412,0
|
|
20240808,095000,60365753,1412,1412,1412,1412,0
|
|
20240808,094900,60365753,1412,1412,1412,1412,420
|
|
20240808,094800,59772713,1412,1412,1412,1412,0
|
|
20240808,094700,59772713,1412,1412,1412,1412,209
|
|
20240808,094600,59477605,1415,1413,1415,1412,607
|
|
20240808,094500,58619195,1414,1420,1420,1414,1359
|
|
20240808,094400,56696258,1420,1420,1420,1420,1
|
|
20240808,094300,56694838,1423,1415,1423,1415,229
|
|
20240808,094200,56370635,1416,1418,1418,1416,6254
|
|
20240808,094100,47508051,1424,1424,1424,1424,1
|
|
20240808,094000,47506627,1425,1425,1426,1425,2392
|
|
20240808,093900,44097029,1418,1426,1426,1418,702
|
|
20240808,093800,43101378,1418,1418,1418,1418,0
|
|
20240808,093700,43101378,1418,1427,1427,1418,1954
|
|
20240808,093600,40319204,1427,1432,1432,1427,7138
|
|
20240808,093500,30108564,1439,1439,1439,1439,0
|
|
20240808,093400,30108564,1439,1439,1439,1439,0
|
|
20240808,093300,30108564,1439,1439,1439,1439,0
|
|
20240808,093200,30108564,1439,1439,1439,1439,0
|
|
20240808,093100,30108564,1439,1439,1439,1439,1
|
|
20240808,093000,30107125,1432,1432,1432,1432,545
|
|
20240808,092900,29326685,1432,1432,1432,1432,50
|
|
20240808,092800,29255085,1432,1432,1432,1432,0
|
|
20240808,092700,29255085,1432,1435,1435,1432,1863
|
|
20240808,092600,26584100,1435,1435,1435,1435,5
|
|
20240808,092500,26576925,1435,1435,1435,1435,332
|
|
20240808,092400,26100505,1436,1436,1436,1436,212
|
|
20240808,092300,25796073,1439,1443,1443,1437,1008
|
|
20240808,092200,24344669,1444,1444,1444,1444,1
|
|
20240808,092100,24343225,1443,1443,1443,1443,84
|
|
20240808,092000,24222013,1442,1442,1442,1442,5
|
|
20240808,091900,24214803,1435,1435,1435,1435,0
|
|
20240808,091800,24214803,1435,1435,1435,1435,0
|
|
20240808,091700,24214803,1435,1435,1435,1435,0
|
|
20240808,091600,24214803,1435,1435,1435,1435,5
|
|
20240808,091500,24207628,1435,1435,1435,1435,190
|
|
20240808,091400,23934978,1435,1435,1435,1435,0
|
|
20240808,091300,23934978,1435,1435,1435,1435,460
|
|
20240808,091200,23274878,1435,1440,1440,1435,3415
|
|
20240808,091100,18364967,1441,1441,1441,1441,258
|
|
20240808,091000,17993189,1448,1448,1448,1448,5
|
|
20240808,090900,17985949,1441,1441,1441,1441,5
|
|
20240808,090800,17978744,1441,1441,1441,1441,142
|
|
20240808,090700,17774122,1453,1453,1453,1453,0
|
|
20240808,090600,17774122,1453,1443,1453,1443,516
|
|
20240808,090500,17029524,1443,1443,1443,1443,85
|
|
20240808,090400,16906869,1444,1444,1444,1444,0
|
|
20240808,090300,16906869,1444,1441,1444,1441,3667
|
|
20240808,090200,11615605,1441,1436,1441,1435,3605
|
|
20240808,090100,6435358,1436,1437,1437,1436,821
|
|
20240808,090000,5255741,1442,1434,1445,1434,3661
|