627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,192400,597435346,1527,1527,1527,1527,2022
|
|
20240812,192300,597435346,1527,1527,1527,1527,0
|
|
20240812,192200,597435346,1527,1527,1527,1527,0
|
|
20240812,192100,597435346,1527,1527,1527,1527,0
|
|
20240812,192000,597435346,1527,1527,1527,1527,0
|
|
20240812,191900,597435346,1527,1527,1527,1527,0
|
|
20240812,191800,597435346,1527,1527,1527,1527,0
|
|
20240812,191700,597435346,1527,1527,1527,1527,0
|
|
20240812,191600,597435346,1527,1527,1527,1527,0
|
|
20240812,191500,597435346,1527,1527,1527,1527,0
|
|
20240812,191400,597435346,1527,1527,1527,1527,0
|
|
20240812,191300,597435346,1527,1527,1527,1527,0
|
|
20240812,191200,597435346,1527,1527,1527,1527,0
|
|
20240812,191100,597435346,1527,1527,1527,1527,0
|
|
20240812,191000,597435346,1527,1527,1527,1527,0
|
|
20240812,190900,597435346,1527,1527,1527,1527,0
|
|
20240812,190800,597435346,1527,1527,1527,1527,0
|
|
20240812,190700,597435346,1527,1527,1527,1527,0
|
|
20240812,190600,597435346,1527,1527,1527,1527,0
|
|
20240812,190500,597435346,1527,1527,1527,1527,0
|
|
20240812,190400,597435346,1527,1527,1527,1527,0
|
|
20240812,190300,597435346,1527,1527,1527,1527,0
|
|
20240812,190200,597435346,1527,1527,1527,1527,0
|
|
20240812,190100,597435346,1527,1527,1527,1527,0
|
|
20240812,190000,597435346,1527,1527,1527,1527,0
|
|
20240812,185900,597435346,1527,1527,1527,1527,0
|
|
20240812,185800,597435346,1527,1527,1527,1527,0
|
|
20240812,185700,597435346,1527,1527,1527,1527,0
|
|
20240812,185600,597435346,1527,1527,1527,1527,0
|
|
20240812,185500,597435346,1527,1527,1527,1527,0
|
|
20240812,185400,597435346,1527,1527,1527,1527,2022
|
|
20240812,185300,597435346,1527,1527,1527,1527,0
|
|
20240812,185200,597435346,1527,1527,1527,1527,0
|
|
20240812,185100,597435346,1527,1527,1527,1527,0
|
|
20240812,185000,597435346,1527,1527,1527,1527,0
|
|
20240812,184900,597435346,1527,1527,1527,1527,0
|
|
20240812,184800,597435346,1527,1527,1527,1527,0
|
|
20240812,184700,597435346,1527,1527,1527,1527,0
|
|
20240812,184600,597435346,1527,1527,1527,1527,0
|
|
20240812,184500,597435346,1527,1527,1527,1527,0
|
|
20240812,184400,597435346,1527,1527,1527,1527,0
|
|
20240812,184300,597435346,1527,1527,1527,1527,0
|
|
20240812,184200,597435346,1527,1527,1527,1527,0
|
|
20240812,184100,597435346,1527,1527,1527,1527,0
|
|
20240812,184000,597435346,1527,1527,1527,1527,0
|
|
20240812,183900,597435346,1527,1527,1527,1527,0
|
|
20240812,183800,597435346,1527,1527,1527,1527,0
|
|
20240812,183700,597435346,1527,1527,1527,1527,0
|
|
20240812,183600,597435346,1527,1527,1527,1527,0
|
|
20240812,183500,597435346,1527,1527,1527,1527,0
|
|
20240812,183400,597435346,1527,1527,1527,1527,0
|
|
20240812,183300,597435346,1527,1527,1527,1527,0
|
|
20240812,183200,597435346,1527,1527,1527,1527,0
|
|
20240812,183100,597435346,1527,1527,1527,1527,0
|
|
20240812,183000,597435346,1527,1527,1527,1527,0
|
|
20240812,182900,597435346,1527,1527,1527,1527,0
|
|
20240812,182800,597435346,1527,1527,1527,1527,0
|
|
20240812,182700,597435346,1527,1527,1527,1527,0
|
|
20240812,182600,597435346,1527,1527,1527,1527,0
|
|
20240812,182500,597435346,1527,1527,1527,1527,0
|
|
20240812,182400,597435346,1527,1527,1527,1527,2022
|
|
20240812,182300,597435346,1527,1527,1527,1527,0
|
|
20240812,182200,597435346,1527,1527,1527,1527,0
|
|
20240812,182100,597435346,1527,1527,1527,1527,0
|
|
20240812,182000,597435346,1527,1527,1527,1527,0
|
|
20240812,181900,597435346,1527,1527,1527,1527,0
|
|
20240812,181800,597435346,1527,1527,1527,1527,0
|
|
20240812,181700,597435346,1527,1527,1527,1527,0
|
|
20240812,181600,597435346,1527,1527,1527,1527,0
|
|
20240812,181500,597435346,1527,1527,1527,1527,0
|
|
20240812,181400,597435346,1527,1527,1527,1527,0
|
|
20240812,181300,597435346,1527,1527,1527,1527,0
|
|
20240812,181200,597435346,1527,1527,1527,1527,0
|
|
20240812,181100,597435346,1527,1527,1527,1527,0
|
|
20240812,181000,597435346,1527,1527,1527,1527,0
|
|
20240812,180900,597435346,1527,1527,1527,1527,0
|
|
20240812,180800,597435346,1527,1527,1527,1527,0
|
|
20240812,180700,597435346,1527,1527,1527,1527,0
|
|
20240812,180600,597435346,1527,1527,1527,1527,0
|
|
20240812,180500,597435346,1527,1527,1527,1527,0
|
|
20240812,180400,597435346,1527,1527,1527,1527,0
|
|
20240812,180300,597435346,1527,1527,1527,1527,0
|
|
20240812,180200,597435346,1527,1527,1527,1527,0
|
|
20240812,180100,597435346,1527,1527,1527,1527,0
|
|
20240812,180000,597435346,1527,1527,1527,1527,0
|
|
20240812,175900,597435346,1527,1527,1527,1527,0
|
|
20240812,175800,597435346,1527,1527,1527,1527,0
|
|
20240812,175700,597435346,1527,1527,1527,1527,0
|
|
20240812,175600,597435346,1527,1527,1527,1527,0
|
|
20240812,175500,597435346,1527,1527,1527,1527,0
|
|
20240812,175400,597435346,1527,1527,1527,1527,2022
|
|
20240812,175300,597435346,1527,1527,1527,1527,0
|
|
20240812,175200,597435346,1527,1527,1527,1527,0
|
|
20240812,175100,597435346,1527,1527,1527,1527,0
|
|
20240812,175000,597435346,1527,1527,1527,1527,0
|
|
20240812,174900,597435346,1527,1527,1527,1527,0
|
|
20240812,174800,597435346,1527,1527,1527,1527,0
|
|
20240812,174700,597435346,1527,1527,1527,1527,0
|
|
20240812,174600,597435346,1527,1527,1527,1527,0
|
|
20240812,174500,597435346,1527,1527,1527,1527,0
|
|
20240812,174400,597435346,1527,1527,1527,1527,0
|
|
20240812,174300,597435346,1527,1527,1527,1527,0
|
|
20240812,174200,597435346,1527,1527,1527,1527,0
|
|
20240812,174100,597435346,1527,1527,1527,1527,0
|
|
20240812,174000,597435346,1527,1527,1527,1527,0
|
|
20240812,173900,597435346,1527,1527,1527,1527,0
|
|
20240812,173800,597435346,1527,1527,1527,1527,0
|
|
20240812,173700,597435346,1527,1527,1527,1527,0
|
|
20240812,173600,597435346,1527,1527,1527,1527,0
|
|
20240812,173500,597435346,1527,1527,1527,1527,0
|
|
20240812,173400,597435346,1527,1527,1527,1527,0
|
|
20240812,173300,597435346,1527,1527,1527,1527,0
|
|
20240812,173200,597435346,1527,1527,1527,1527,0
|
|
20240812,173100,597435346,1527,1527,1527,1527,0
|
|
20240812,173000,597435346,1527,1527,1527,1527,0
|
|
20240812,172900,597435346,1527,1527,1527,1527,0
|
|
20240812,172800,597435346,1527,1527,1527,1527,0
|
|
20240812,172700,597435346,1527,1527,1527,1527,0
|
|
20240812,172600,597435346,1527,1527,1527,1527,0
|
|
20240812,172500,597435346,1527,1527,1527,1527,0
|
|
20240812,172400,597435346,1527,1527,1527,1527,2022
|
|
20240812,172300,597435346,1527,1527,1527,1527,0
|
|
20240812,172200,597435346,1527,1527,1527,1527,0
|
|
20240812,172100,597435346,1527,1527,1527,1527,0
|
|
20240812,172000,597435346,1527,1527,1527,1527,0
|
|
20240812,171900,597435346,1527,1527,1527,1527,0
|
|
20240812,171800,597435346,1527,1527,1527,1527,0
|
|
20240812,171700,597435346,1527,1527,1527,1527,0
|
|
20240812,171600,597435346,1527,1527,1527,1527,0
|
|
20240812,171500,597435346,1527,1527,1527,1527,0
|
|
20240812,171400,597435346,1527,1527,1527,1527,0
|
|
20240812,171300,597435346,1527,1527,1527,1527,0
|
|
20240812,171200,597435346,1527,1527,1527,1527,0
|
|
20240812,171100,597435346,1527,1527,1527,1527,0
|
|
20240812,171000,597435346,1527,1527,1527,1527,0
|
|
20240812,170900,597435346,1527,1527,1527,1527,0
|
|
20240812,170800,597435346,1527,1527,1527,1527,0
|
|
20240812,170700,597435346,1527,1527,1527,1527,0
|
|
20240812,170600,597435346,1527,1527,1527,1527,0
|
|
20240812,170500,597435346,1527,1527,1527,1527,0
|
|
20240812,170400,597435346,1527,1527,1527,1527,0
|
|
20240812,170300,597435346,1527,1527,1527,1527,0
|
|
20240812,170200,597435346,1527,1527,1527,1527,0
|
|
20240812,170100,597435346,1527,1527,1527,1527,0
|
|
20240812,170000,597435346,1527,1527,1527,1527,0
|
|
20240812,165900,597435346,1527,1527,1527,1527,0
|
|
20240812,165800,597435346,1527,1527,1527,1527,0
|
|
20240812,165700,597435346,1527,1527,1527,1527,0
|
|
20240812,165600,597435346,1527,1527,1527,1527,0
|
|
20240812,165500,597435346,1527,1527,1527,1527,0
|
|
20240812,165400,597435346,1527,1527,1527,1527,2022
|
|
20240812,165300,597435346,1527,1527,1527,1527,0
|
|
20240812,165200,597435346,1527,1527,1527,1527,0
|
|
20240812,165100,597435346,1527,1527,1527,1527,0
|
|
20240812,165000,597435346,1527,1527,1527,1527,0
|
|
20240812,164900,597435346,1527,1527,1527,1527,0
|
|
20240812,164800,597435346,1527,1527,1527,1527,0
|
|
20240812,164700,597435346,1527,1527,1527,1527,0
|
|
20240812,164600,597435346,1527,1527,1527,1527,0
|
|
20240812,164500,597435346,1527,1527,1527,1527,0
|
|
20240812,164400,597435346,1527,1527,1527,1527,0
|
|
20240812,164300,597435346,1527,1527,1527,1527,0
|
|
20240812,164200,597435346,1527,1527,1527,1527,0
|
|
20240812,164100,597435346,1527,1527,1527,1527,0
|
|
20240812,164000,597435346,1527,1527,1527,1527,0
|
|
20240812,163900,597435346,1527,1527,1527,1527,0
|
|
20240812,163800,597435346,1527,1527,1527,1527,0
|
|
20240812,163700,597435346,1527,1527,1527,1527,0
|
|
20240812,163600,597435346,1527,1527,1527,1527,0
|
|
20240812,163500,597435346,1527,1527,1527,1527,0
|
|
20240812,163400,597435346,1527,1527,1527,1527,0
|
|
20240812,163300,597435346,1527,1527,1527,1527,0
|
|
20240812,163200,597435346,1527,1527,1527,1527,0
|
|
20240812,163100,597435346,1527,1527,1527,1527,0
|
|
20240812,163000,597435346,1527,1527,1527,1527,0
|
|
20240812,162900,597435346,1527,1527,1527,1527,0
|
|
20240812,162800,597435346,1527,1527,1527,1527,0
|
|
20240812,162700,597435346,1527,1527,1527,1527,0
|
|
20240812,162600,597435346,1527,1527,1527,1527,0
|
|
20240812,162500,597435346,1527,1527,1527,1527,0
|
|
20240812,162400,597435346,1527,1527,1527,1527,2022
|
|
20240812,162300,597435346,1527,1527,1527,1527,0
|
|
20240812,162200,597435346,1527,1527,1527,1527,0
|
|
20240812,162100,597435346,1527,1527,1527,1527,0
|
|
20240812,162000,597435346,1527,1527,1527,1527,0
|
|
20240812,161900,597435346,1527,1527,1527,1527,0
|
|
20240812,161800,597435346,1527,1527,1527,1527,0
|
|
20240812,161700,597435346,1527,1527,1527,1527,0
|
|
20240812,161600,597435346,1527,1527,1527,1527,0
|
|
20240812,161500,597435346,1527,1527,1527,1527,0
|
|
20240812,161400,597435346,1527,1527,1527,1527,0
|
|
20240812,161300,597435346,1527,1527,1527,1527,0
|
|
20240812,161200,597435346,1527,1527,1527,1527,0
|
|
20240812,161100,597435346,1527,1527,1527,1527,0
|
|
20240812,161000,597435346,1527,1527,1527,1527,0
|
|
20240812,160900,597435346,1527,1527,1527,1527,0
|
|
20240812,160800,597435346,1527,1527,1527,1527,0
|
|
20240812,160700,597435346,1527,1527,1527,1527,0
|
|
20240812,160600,597435346,1527,1527,1527,1527,0
|
|
20240812,160500,597435346,1527,1527,1527,1527,0
|
|
20240812,160400,597435346,1527,1527,1527,1527,0
|
|
20240812,160300,597435346,1527,1527,1527,1527,0
|
|
20240812,160200,597435346,1527,1527,1527,1527,0
|
|
20240812,160100,597435346,1527,1527,1527,1527,0
|
|
20240812,160000,597435346,1527,1527,1527,1527,0
|
|
20240812,155900,597435346,1527,1527,1527,1527,0
|
|
20240812,155800,597435346,1527,1527,1527,1527,0
|
|
20240812,155700,597435346,1527,1527,1527,1527,0
|
|
20240812,155600,597435346,1527,1527,1527,1527,0
|
|
20240812,155500,597435346,1527,1527,1527,1527,0
|
|
20240812,155400,597435346,1527,1527,1527,1527,2022
|
|
20240812,155300,597435346,1527,1527,1527,1527,0
|
|
20240812,155200,597435346,1527,1527,1527,1527,0
|
|
20240812,155100,597435346,1527,1527,1527,1527,0
|
|
20240812,155000,597435346,1527,1527,1527,1527,0
|
|
20240812,154900,597435346,1527,1527,1527,1527,0
|
|
20240812,154800,597435346,1527,1527,1527,1527,0
|
|
20240812,154700,597435346,1527,1527,1527,1527,0
|
|
20240812,154600,597435346,1527,1527,1527,1527,0
|
|
20240812,154500,597435346,1527,1527,1527,1527,0
|
|
20240812,154400,597435346,1527,1527,1527,1527,0
|
|
20240812,154300,597435346,1527,1527,1527,1527,0
|
|
20240812,154200,597435346,1527,1527,1527,1527,0
|
|
20240812,154100,597435346,1527,1527,1527,1527,0
|
|
20240812,154000,597435346,1527,1527,1527,1527,0
|
|
20240812,153900,597435346,1527,1527,1527,1527,0
|
|
20240812,153800,597435346,1527,1527,1527,1527,0
|
|
20240812,153700,597435346,1527,1527,1527,1527,0
|
|
20240812,153600,597435346,1527,1527,1527,1527,0
|
|
20240812,153500,597435346,1527,1527,1527,1527,0
|
|
20240812,153400,597435346,1527,1527,1527,1527,0
|
|
20240812,153300,597435346,1527,1527,1527,1527,0
|
|
20240812,153200,597435346,1527,1527,1527,1527,0
|
|
20240812,153100,597435346,1527,1527,1527,1527,0
|
|
20240812,153000,597435346,1527,1527,1527,1527,2022
|
|
20240812,152900,594347752,1527,1527,1527,1527,0
|
|
20240812,152800,594347752,1527,1527,1527,1527,0
|
|
20240812,152700,594347752,1527,1527,1527,1527,0
|
|
20240812,152600,594347752,1527,1527,1527,1527,0
|
|
20240812,152500,594347752,1527,1527,1527,1527,0
|
|
20240812,152400,594347752,1527,1527,1527,1527,0
|
|
20240812,152300,594347752,1527,1527,1527,1527,0
|
|
20240812,152200,594347752,1527,1527,1527,1527,0
|
|
20240812,152100,594347752,1527,1527,1527,1527,0
|
|
20240812,152000,594347752,1527,1527,1527,1527,0
|
|
20240812,151900,594347752,1527,1526,1527,1526,516
|
|
20240812,151800,593560313,1526,1525,1526,1525,3778
|
|
20240812,151700,587798856,1525,1526,1526,1525,4215
|
|
20240812,151600,581370151,1528,1526,1528,1526,291
|
|
20240812,151500,580926043,1525,1525,1525,1525,69
|
|
20240812,151400,580820818,1524,1524,1524,1524,3184
|
|
20240812,151300,575968402,1525,1524,1525,1524,1081
|
|
20240812,151200,574320048,1524,1524,1524,1524,40
|
|
20240812,151100,574259088,1524,1524,1524,1524,40
|
|
20240812,151000,574198128,1523,1523,1523,1523,938
|
|
20240812,150900,572769554,1523,1518,1523,1518,2
|
|
20240812,150800,572766513,1518,1519,1519,1518,534
|
|
20240812,150700,571955896,1518,1519,1519,1518,170
|
|
20240812,150600,571697835,1519,1519,1520,1519,809
|
|
20240812,150500,570468960,1520,1520,1520,1520,176
|
|
20240812,150400,570201440,1520,1520,1520,1520,385
|
|
20240812,150300,569616240,1520,1521,1521,1520,1306
|
|
20240812,150200,567630433,1523,1523,1523,1523,0
|
|
20240812,150100,567630433,1523,1523,1523,1523,0
|
|
20240812,150000,567630433,1523,1523,1523,1523,0
|
|
20240812,145900,567630433,1523,1523,1523,1523,14
|
|
20240812,145800,567609111,1523,1523,1523,1523,0
|
|
20240812,145700,567609111,1523,1523,1523,1523,106
|
|
20240812,145600,567447673,1523,1523,1523,1523,0
|
|
20240812,145500,567447673,1523,1523,1523,1523,0
|
|
20240812,145400,567447673,1523,1523,1523,1523,106
|
|
20240812,145300,567286235,1524,1524,1524,1524,0
|
|
20240812,145200,567286235,1524,1524,1524,1524,2
|
|
20240812,145100,567283187,1525,1525,1525,1525,0
|
|
20240812,145000,567283187,1525,1525,1525,1525,0
|
|
20240812,144900,567283187,1525,1525,1525,1525,0
|
|
20240812,144800,567283187,1525,1525,1525,1525,0
|
|
20240812,144700,567283187,1525,1524,1525,1524,20
|
|
20240812,144600,567252697,1520,1520,1520,1520,431
|
|
20240812,144500,566597577,1520,1520,1520,1520,1000
|
|
20240812,144400,565077577,1525,1525,1525,1525,0
|
|
20240812,144300,565077577,1525,1525,1525,1525,0
|
|
20240812,144200,565077577,1525,1525,1525,1525,0
|
|
20240812,144100,565077577,1525,1525,1525,1525,23
|
|
20240812,144000,565042502,1520,1520,1520,1520,2000
|
|
20240812,143900,562002502,1525,1525,1525,1525,0
|
|
20240812,143800,562002502,1525,1525,1525,1525,472
|
|
20240812,143700,561282702,1525,1525,1525,1525,0
|
|
20240812,143600,561282702,1525,1525,1525,1525,0
|
|
20240812,143500,561282702,1525,1525,1525,1525,0
|
|
20240812,143400,561282702,1525,1525,1525,1525,13
|
|
20240812,143300,561262877,1525,1525,1525,1525,0
|
|
20240812,143200,561262877,1525,1525,1525,1525,44
|
|
20240812,143100,561195777,1522,1522,1522,1522,480
|
|
20240812,143000,560465217,1522,1522,1522,1522,0
|
|
20240812,142900,560465217,1522,1522,1522,1522,500
|
|
20240812,142800,559704217,1522,1522,1522,1522,0
|
|
20240812,142700,559704217,1522,1522,1522,1522,1
|
|
20240812,142600,559702695,1522,1522,1522,1522,56
|
|
20240812,142500,559617463,1520,1520,1520,1520,0
|
|
20240812,142400,559617463,1520,1520,1520,1520,788
|
|
20240812,142300,558419703,1518,1519,1519,1518,555
|
|
20240812,142200,557577133,1519,1519,1519,1519,0
|
|
20240812,142100,557577133,1519,1519,1519,1519,10
|
|
20240812,142000,557561943,1518,1520,1520,1518,360
|
|
20240812,141900,557015267,1522,1522,1522,1522,0
|
|
20240812,141800,557015267,1522,1523,1523,1522,190
|
|
20240812,141700,556726054,1523,1523,1523,1523,0
|
|
20240812,141600,556726054,1523,1523,1523,1523,0
|
|
20240812,141500,556726054,1523,1523,1523,1523,0
|
|
20240812,141400,556726054,1523,1523,1523,1523,0
|
|
20240812,141300,556726054,1523,1523,1523,1523,0
|
|
20240812,141200,556726054,1523,1523,1523,1523,0
|
|
20240812,141100,556726054,1523,1523,1523,1523,260
|
|
20240812,141000,556330074,1523,1523,1523,1523,10
|
|
20240812,140900,556314844,1523,1523,1523,1523,290
|
|
20240812,140800,555873174,1523,1523,1523,1523,300
|
|
20240812,140700,555416274,1523,1523,1523,1523,0
|
|
20240812,140600,555416274,1523,1523,1523,1523,0
|
|
20240812,140500,555416274,1523,1523,1523,1523,0
|
|
20240812,140400,555416274,1523,1523,1523,1523,10
|
|
20240812,140300,555401044,1520,1520,1520,1520,0
|
|
20240812,140200,555401044,1520,1520,1520,1520,0
|
|
20240812,140100,555401044,1520,1520,1520,1520,2851
|
|
20240812,140000,551067524,1520,1520,1520,1520,3765
|
|
20240812,135900,545344724,1521,1521,1521,1521,10
|
|
20240812,135800,545329514,1521,1521,1521,1521,0
|
|
20240812,135700,545329514,1521,1521,1521,1521,21
|
|
20240812,135600,545297573,1521,1521,1521,1521,113
|
|
20240812,135500,545125700,1521,1521,1521,1521,0
|
|
20240812,135400,545125700,1521,1521,1521,1521,1697
|
|
20240812,135300,542544563,1522,1522,1522,1522,0
|
|
20240812,135200,542544563,1522,1522,1522,1522,0
|
|
20240812,135100,542544563,1522,1522,1522,1522,0
|
|
20240812,135000,542544563,1522,1522,1522,1522,1215
|
|
20240812,134900,540695333,1523,1523,1523,1523,240
|
|
20240812,134800,540329813,1523,1524,1524,1523,212
|
|
20240812,134700,540006735,1524,1524,1524,1524,1320
|
|
20240812,134600,537995055,1527,1522,1527,1522,615
|
|
20240812,134500,537058615,1522,1522,1522,1522,13
|
|
20240812,134400,537038829,1522,1522,1522,1522,500
|
|
20240812,134300,536277829,1523,1523,1523,1523,5
|
|
20240812,134200,536270214,1523,1523,1523,1523,311
|
|
20240812,134100,535796561,1523,1523,1523,1523,78
|
|
20240812,134000,535677767,1523,1523,1523,1523,0
|
|
20240812,133900,535677767,1523,1523,1523,1523,1300
|
|
20240812,133800,533697867,1523,1523,1523,1523,0
|
|
20240812,133700,533697867,1523,1523,1523,1523,40
|
|
20240812,133600,533636947,1524,1524,1524,1524,1
|
|
20240812,133500,533635423,1524,1524,1524,1524,30
|
|
20240812,133400,533589703,1524,1524,1524,1524,0
|
|
20240812,133300,533589703,1524,1524,1524,1524,0
|
|
20240812,133200,533589703,1524,1524,1524,1524,877
|
|
20240812,133100,532253155,1524,1524,1524,1524,0
|
|
20240812,133000,532253155,1524,1524,1524,1524,0
|
|
20240812,132900,532253155,1524,1524,1524,1524,0
|
|
20240812,132800,532253155,1524,1524,1524,1524,0
|
|
20240812,132700,532253155,1524,1524,1524,1524,147
|
|
20240812,132600,532029127,1524,1524,1524,1524,53
|
|
20240812,132500,531948355,1525,1525,1525,1525,0
|
|
20240812,132400,531948355,1525,1524,1525,1524,26
|
|
20240812,132300,531908729,1524,1524,1524,1524,0
|
|
20240812,132200,531908729,1524,1523,1524,1523,30
|
|
20240812,132100,531863013,1522,1522,1522,1522,0
|
|
20240812,132000,531863013,1522,1522,1522,1522,0
|
|
20240812,131900,531863013,1522,1523,1523,1522,2956
|
|
20240812,131800,527361071,1522,1522,1522,1522,0
|
|
20240812,131700,527361071,1522,1522,1522,1522,0
|
|
20240812,131600,527361071,1522,1523,1523,1521,2518
|
|
20240812,131500,523530387,1523,1523,1523,1523,4
|
|
20240812,131400,523524295,1523,1523,1523,1523,1025
|
|
20240812,131300,521963220,1524,1524,1524,1524,1030
|
|
20240812,131200,520393500,1525,1526,1526,1525,60
|
|
20240812,131100,520301980,1527,1527,1527,1527,20
|
|
20240812,131000,520271440,1530,1530,1530,1530,0
|
|
20240812,130900,520271440,1530,1530,1530,1530,0
|
|
20240812,130800,520271440,1530,1530,1530,1530,676
|
|
20240812,130700,519237160,1530,1530,1530,1530,0
|
|
20240812,130600,519237160,1530,1530,1530,1530,1200
|
|
20240812,130500,517401160,1531,1531,1531,1531,0
|
|
20240812,130400,517401160,1531,1531,1531,1531,20
|
|
20240812,130300,517370540,1531,1531,1531,1531,2
|
|
20240812,130200,517367478,1530,1528,1530,1528,4000
|
|
20240812,130100,511249593,1529,1529,1529,1529,0
|
|
20240812,130000,511249593,1529,1529,1529,1529,0
|
|
20240812,125900,511249593,1529,1529,1529,1529,0
|
|
20240812,125800,511249593,1529,1529,1529,1529,0
|
|
20240812,125700,511249593,1529,1529,1529,1529,11
|
|
20240812,125600,511232774,1529,1529,1529,1529,3
|
|
20240812,125500,511228187,1529,1529,1529,1529,0
|
|
20240812,125400,511228187,1529,1529,1529,1529,0
|
|
20240812,125300,511228187,1529,1529,1529,1529,0
|
|
20240812,125200,511228187,1529,1529,1529,1529,2
|
|
20240812,125100,511225129,1529,1529,1529,1529,0
|
|
20240812,125000,511225129,1529,1529,1529,1529,1
|
|
20240812,124900,511223600,1529,1529,1529,1529,0
|
|
20240812,124800,511223600,1529,1529,1529,1529,1
|
|
20240812,124700,511222071,1525,1525,1525,1525,1675
|
|
20240812,124600,508667696,1526,1527,1527,1526,540
|
|
20240812,124500,507843346,1527,1527,1527,1527,0
|
|
20240812,124400,507843346,1527,1527,1527,1527,0
|
|
20240812,124300,507843346,1527,1530,1530,1527,1090
|
|
20240812,124200,506175916,1530,1530,1530,1530,0
|
|
20240812,124100,506175916,1530,1530,1530,1530,2
|
|
20240812,124000,506172856,1527,1527,1527,1527,10
|
|
20240812,123900,506157586,1530,1530,1530,1530,10
|
|
20240812,123800,506142286,1530,1530,1530,1530,0
|
|
20240812,123700,506142286,1530,1530,1530,1530,349
|
|
20240812,123600,505608316,1530,1530,1530,1530,0
|
|
20240812,123500,505608316,1530,1529,1530,1529,16
|
|
20240812,123400,505583851,1529,1529,1529,1529,469
|
|
20240812,123300,504866750,1529,1529,1529,1529,14
|
|
20240812,123200,504845344,1529,1529,1529,1529,2
|
|
20240812,123100,504842286,1526,1526,1526,1526,30
|
|
20240812,123000,504796506,1527,1527,1527,1527,10
|
|
20240812,122900,504781236,1530,1530,1530,1530,0
|
|
20240812,122800,504781236,1530,1528,1530,1528,52
|
|
20240812,122700,504701698,1528,1528,1528,1528,1864
|
|
20240812,122600,501853506,1528,1523,1528,1523,3500
|
|
20240812,122500,496510890,1527,1527,1527,1527,2
|
|
20240812,122400,496507836,1527,1527,1527,1527,0
|
|
20240812,122300,496507836,1527,1527,1527,1527,0
|
|
20240812,122200,496507836,1527,1526,1527,1526,2100
|
|
20240812,122100,493302586,1526,1526,1526,1526,0
|
|
20240812,122000,493302586,1526,1523,1526,1523,287
|
|
20240812,121900,492865390,1523,1523,1523,1523,0
|
|
20240812,121800,492865390,1523,1523,1523,1523,0
|
|
20240812,121700,492865390,1523,1523,1523,1523,1020
|
|
20240812,121600,491311930,1525,1525,1525,1525,220
|
|
20240812,121500,490976430,1525,1525,1525,1525,0
|
|
20240812,121400,490976430,1525,1525,1525,1525,0
|
|
20240812,121300,490976430,1525,1525,1525,1525,280
|
|
20240812,121200,490549430,1525,1525,1525,1525,5
|
|
20240812,121100,490541805,1526,1526,1526,1526,20
|
|
20240812,121000,490511285,1523,1523,1523,1523,0
|
|
20240812,120900,490511285,1523,1526,1526,1523,273
|
|
20240812,120800,490094726,1527,1527,1527,1527,0
|
|
20240812,120700,490094726,1527,1527,1527,1527,0
|
|
20240812,120600,490094726,1527,1527,1527,1527,20
|
|
20240812,120500,490064186,1527,1527,1527,1527,0
|
|
20240812,120400,490064186,1527,1525,1527,1525,3500
|
|
20240812,120300,484723572,1525,1525,1525,1525,9
|
|
20240812,120200,484709847,1525,1524,1525,1524,2000
|
|
20240812,120100,481660511,1526,1526,1526,1526,0
|
|
20240812,120000,481660511,1526,1526,1526,1526,0
|
|
20240812,115900,481660511,1526,1526,1526,1526,0
|
|
20240812,115800,481660511,1526,1526,1526,1526,0
|
|
20240812,115700,481660511,1526,1526,1526,1526,0
|
|
20240812,115600,481660511,1526,1525,1526,1525,12
|
|
20240812,115500,481642209,1519,1519,1519,1519,0
|
|
20240812,115400,481642209,1519,1519,1519,1519,0
|
|
20240812,115300,481642209,1519,1522,1525,1519,5453
|
|
20240812,115200,473350457,1523,1523,1523,1523,20
|
|
20240812,115100,473319997,1526,1526,1526,1526,34
|
|
20240812,115000,473268113,1526,1525,1526,1525,1519
|
|
20240812,114900,470950575,1525,1525,1525,1525,2
|
|
20240812,114800,470947525,1525,1525,1525,1522,24
|
|
20240812,114700,470910985,1525,1525,1525,1525,8
|
|
20240812,114600,470898785,1525,1525,1525,1525,3
|
|
20240812,114500,470894210,1525,1525,1525,1523,24
|
|
20240812,114400,470857650,1526,1524,1526,1524,4009
|
|
20240812,114300,464744415,1524,1524,1524,1524,4
|
|
20240812,114200,464738319,1523,1523,1523,1523,0
|
|
20240812,114100,464738319,1523,1523,1523,1523,0
|
|
20240812,114000,464738319,1523,1523,1523,1523,0
|
|
20240812,113900,464738319,1523,1523,1523,1523,0
|
|
20240812,113800,464738319,1523,1523,1523,1523,3000
|
|
20240812,113700,460169319,1523,1523,1523,1523,0
|
|
20240812,113600,460169319,1523,1519,1523,1519,3
|
|
20240812,113500,460164754,1522,1522,1522,1522,356
|
|
20240812,113400,459622922,1522,1522,1522,1522,0
|
|
20240812,113300,459622922,1522,1522,1522,1522,0
|
|
20240812,113200,459622922,1522,1522,1522,1522,0
|
|
20240812,113100,459622922,1522,1520,1522,1520,264
|
|
20240812,113000,459221634,1523,1520,1523,1520,105
|
|
20240812,112900,459061989,1517,1517,1517,1517,100
|
|
20240812,112800,458910289,1517,1517,1517,1517,51
|
|
20240812,112700,458832922,1517,1518,1518,1517,1424
|
|
20240812,112600,456672179,1517,1517,1517,1517,0
|
|
20240812,112500,456672179,1517,1517,1517,1517,1000
|
|
20240812,112400,455155179,1520,1520,1520,1520,0
|
|
20240812,112300,455155179,1520,1520,1520,1520,0
|
|
20240812,112200,455155179,1520,1520,1520,1520,60
|
|
20240812,112100,455063979,1521,1521,1521,1521,0
|
|
20240812,112000,455063979,1521,1521,1521,1521,96
|
|
20240812,111900,454917963,1521,1521,1521,1521,0
|
|
20240812,111800,454917963,1521,1521,1521,1521,3041
|
|
20240812,111700,450292602,1521,1521,1521,1521,0
|
|
20240812,111600,450292602,1521,1521,1521,1521,0
|
|
20240812,111500,450292602,1521,1521,1521,1521,0
|
|
20240812,111400,450292602,1521,1516,1521,1516,33
|
|
20240812,111300,450242569,1516,1516,1516,1516,31
|
|
20240812,111200,450195573,1516,1516,1516,1516,200
|
|
20240812,111100,449892373,1515,1515,1515,1515,0
|
|
20240812,111000,449892373,1515,1516,1516,1515,2486
|
|
20240812,110900,446125576,1516,1517,1517,1516,1471
|
|
20240812,110800,443895539,1517,1517,1517,1517,4
|
|
20240812,110700,443889471,1517,1517,1517,1517,7
|
|
20240812,110600,443878852,1518,1518,1518,1518,378
|
|
20240812,110500,443305048,1518,1518,1518,1518,0
|
|
20240812,110400,443305048,1518,1518,1518,1518,0
|
|
20240812,110300,443305048,1518,1518,1518,1518,2000
|
|
20240812,110200,440269048,1518,1518,1518,1518,1100
|
|
20240812,110100,438599248,1525,1525,1525,1525,0
|
|
20240812,110000,438599248,1525,1525,1525,1525,0
|
|
20240812,105900,438599248,1525,1525,1525,1525,0
|
|
20240812,105800,438599248,1525,1525,1525,1525,15
|
|
20240812,105700,438576373,1516,1517,1517,1516,698
|
|
20240812,105600,437517835,1517,1517,1517,1517,0
|
|
20240812,105500,437517835,1517,1518,1518,1517,190
|
|
20240812,105400,437229595,1517,1517,1517,1517,0
|
|
20240812,105300,437229595,1517,1517,1517,1517,0
|
|
20240812,105200,437229595,1517,1518,1518,1517,400
|
|
20240812,105100,436622785,1525,1525,1525,1525,0
|
|
20240812,105000,436622785,1525,1525,1525,1525,400
|
|
20240812,104900,436012785,1517,1517,1517,1517,0
|
|
20240812,104800,436012785,1517,1518,1518,1517,3360
|
|
20240812,104700,430914355,1518,1518,1518,1518,0
|
|
20240812,104600,430914355,1518,1518,1518,1518,0
|
|
20240812,104500,430914355,1518,1519,1519,1518,2135
|
|
20240812,104400,427671390,1526,1518,1526,1518,21
|
|
20240812,104300,427639504,1518,1519,1519,1518,3238
|
|
20240812,104200,422723942,1526,1526,1526,1526,0
|
|
20240812,104100,422723942,1526,1520,1526,1520,45
|
|
20240812,104000,422655410,1526,1525,1526,1525,250
|
|
20240812,103900,422274159,1526,1526,1526,1526,66
|
|
20240812,103800,422173443,1520,1519,1520,1519,1240
|
|
20240812,103700,420288737,1520,1520,1520,1520,311
|
|
20240812,103600,419816017,1520,1520,1520,1520,5700
|
|
20240812,103500,411152017,1520,1520,1520,1520,400
|
|
20240812,103400,410544017,1520,1520,1520,1520,0
|
|
20240812,103300,410544017,1520,1520,1520,1520,548
|
|
20240812,103200,409711057,1520,1520,1520,1520,0
|
|
20240812,103100,409711057,1520,1520,1520,1520,1500
|
|
20240812,103000,407431057,1520,1520,1520,1520,18
|
|
20240812,102900,407403697,1520,1520,1520,1520,353
|
|
20240812,102800,406867137,1520,1516,1520,1516,439
|
|
20240812,102700,406200577,1518,1518,1518,1516,1054
|
|
20240812,102600,404602556,1516,1516,1516,1516,0
|
|
20240812,102500,404602556,1516,1516,1516,1516,100
|
|
20240812,102400,404450956,1518,1519,1519,1518,68
|
|
20240812,102300,404347729,1519,1519,1519,1519,0
|
|
20240812,102200,404347729,1519,1519,1519,1519,0
|
|
20240812,102100,404347729,1519,1519,1519,1519,0
|
|
20240812,102000,404347729,1519,1519,1519,1519,1
|
|
20240812,101900,404346210,1514,1514,1514,1514,1
|
|
20240812,101800,404344696,1514,1514,1514,1514,2
|
|
20240812,101700,404341668,1520,1520,1520,1520,0
|
|
20240812,101600,404341668,1520,1520,1520,1520,0
|
|
20240812,101500,404341668,1520,1520,1520,1520,47
|
|
20240812,101400,404270228,1520,1520,1520,1520,0
|
|
20240812,101300,404270228,1520,1520,1520,1520,183
|
|
20240812,101200,403992068,1520,1520,1520,1514,721
|
|
20240812,101100,402900450,1520,1515,1520,1514,2030
|
|
20240812,101000,399823491,1520,1520,1520,1520,1
|
|
20240812,100900,399821971,1513,1513,1513,1513,100
|
|
20240812,100800,399670671,1512,1520,1520,1512,10100
|
|
20240812,100700,384382663,1515,1521,1521,1515,1976
|
|
20240812,100600,381388383,1521,1521,1521,1521,31
|
|
20240812,100500,381341232,1516,1516,1516,1516,3
|
|
20240812,100400,381336684,1515,1515,1515,1515,907
|
|
20240812,100300,379962579,1517,1516,1517,1515,2742
|
|
20240812,100200,375806042,1517,1518,1518,1516,1877
|
|
20240812,100100,372958768,1523,1518,1523,1517,620
|
|
20240812,100000,372018080,1517,1518,1520,1517,2561
|
|
20240812,095900,368132980,1520,1521,1521,1520,200
|
|
20240812,095800,367828880,1525,1525,1525,1525,0
|
|
20240812,095700,367828880,1525,1525,1525,1525,0
|
|
20240812,095600,367828880,1525,1517,1525,1517,270
|
|
20240812,095500,367417501,1517,1517,1517,1517,598
|
|
20240812,095400,366510335,1517,1517,1517,1517,2911
|
|
20240812,095300,362094348,1518,1520,1520,1518,2662
|
|
20240812,095200,358051308,1520,1521,1521,1520,30
|
|
20240812,095100,358005680,1525,1525,1525,1525,0
|
|
20240812,095000,358005680,1525,1525,1525,1525,0
|
|
20240812,094900,358005680,1525,1525,1525,1525,3000
|
|
20240812,094800,353430680,1526,1526,1526,1526,215
|
|
20240812,094700,353102590,1526,1526,1527,1526,440
|
|
20240812,094600,352431149,1526,1526,1526,1526,65
|
|
20240812,094500,352331959,1525,1525,1525,1525,1
|
|
20240812,094400,352330434,1525,1525,1525,1525,0
|
|
20240812,094300,352330434,1525,1525,1525,1525,3280
|
|
20240812,094200,347328434,1518,1525,1525,1518,4925
|
|
20240812,094100,339845556,1521,1521,1521,1521,0
|
|
20240812,094000,339845556,1521,1527,1527,1521,7896
|
|
20240812,093900,327824896,1528,1528,1528,1528,3
|
|
20240812,093800,327820312,1525,1525,1525,1525,10
|
|
20240812,093700,327805062,1528,1528,1528,1528,0
|
|
20240812,093600,327805062,1528,1528,1528,1528,556
|
|
20240812,093500,326955494,1523,1523,1523,1523,0
|
|
20240812,093400,326955494,1523,1523,1523,1523,0
|
|
20240812,093300,326955494,1523,1524,1524,1523,320
|
|
20240812,093200,326468074,1524,1524,1525,1524,1150
|
|
20240812,093100,324715464,1528,1530,1530,1525,3877
|
|
20240812,093000,318801121,1530,1530,1530,1530,0
|
|
20240812,092900,318801121,1530,1529,1530,1528,5973
|
|
20240812,092800,309669392,1529,1531,1531,1529,1633
|
|
20240812,092700,307171734,1536,1532,1536,1530,3008
|
|
20240812,092600,302556191,1536,1536,1536,1536,0
|
|
20240812,092500,302556191,1536,1536,1536,1536,142
|
|
20240812,092400,302338079,1536,1536,1536,1536,104
|
|
20240812,092300,302178335,1537,1537,1537,1536,1081
|
|
20240812,092200,300517338,1537,1530,1537,1530,351
|
|
20240812,092100,299979027,1530,1534,1534,1526,10902
|
|
20240812,092000,283321843,1534,1529,1534,1527,8813
|
|
20240812,091900,269832204,1530,1531,1531,1530,1020
|
|
20240812,091800,268271594,1532,1533,1533,1530,922
|
|
20240812,091700,266859074,1534,1526,1534,1526,714
|
|
20240812,091600,265769088,1526,1526,1526,1526,538
|
|
20240812,091500,264948100,1526,1526,1526,1525,271
|
|
20240812,091400,264534568,1524,1520,1524,1520,5786
|
|
20240812,091300,255731414,1520,1520,1520,1520,100
|
|
20240812,091200,255579414,1520,1515,1520,1514,1782
|
|
20240812,091100,252878465,1516,1518,1518,1515,9601
|
|
20240812,091000,238320569,1526,1517,1526,1517,1278
|
|
20240812,090900,236377358,1517,1525,1525,1516,7082
|
|
20240812,090800,225596941,1527,1527,1527,1516,1072
|
|
20240812,090700,223960026,1515,1529,1530,1515,10023
|
|
20240812,090600,208709725,1530,1527,1530,1520,2976
|
|
20240812,090500,204169452,1530,1517,1536,1511,1486
|
|
20240812,090400,201903651,1510,1527,1530,1510,20078
|
|
20240812,090300,171333749,1528,1548,1549,1528,9156
|
|
20240812,090200,157254551,1548,1550,1550,1533,21413
|
|
20240812,090100,124179311,1547,1570,1571,1544,23519
|
|
20240812,090000,87682936,1549,1589,1590,1521,55591
|