628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,192500,346136506,1540,1540,1540,1540,2736
|
|
20240813,192400,346136506,1540,1540,1540,1540,0
|
|
20240813,192300,346136506,1540,1540,1540,1540,0
|
|
20240813,192200,346136506,1540,1540,1540,1540,0
|
|
20240813,192100,346136506,1540,1540,1540,1540,0
|
|
20240813,192000,346136506,1540,1540,1540,1540,0
|
|
20240813,191900,346136506,1540,1540,1540,1540,0
|
|
20240813,191800,346136506,1540,1540,1540,1540,0
|
|
20240813,191700,346136506,1540,1540,1540,1540,0
|
|
20240813,191600,346136506,1540,1540,1540,1540,0
|
|
20240813,191500,346136506,1540,1540,1540,1540,0
|
|
20240813,191400,346136506,1540,1540,1540,1540,0
|
|
20240813,191300,346136506,1540,1540,1540,1540,0
|
|
20240813,191200,346136506,1540,1540,1540,1540,0
|
|
20240813,191100,346136506,1540,1540,1540,1540,0
|
|
20240813,191000,346136506,1540,1540,1540,1540,0
|
|
20240813,190900,346136506,1540,1540,1540,1540,0
|
|
20240813,190800,346136506,1540,1540,1540,1540,0
|
|
20240813,190700,346136506,1540,1540,1540,1540,0
|
|
20240813,190600,346136506,1540,1540,1540,1540,0
|
|
20240813,190500,346136506,1540,1540,1540,1540,0
|
|
20240813,190400,346136506,1540,1540,1540,1540,0
|
|
20240813,190300,346136506,1540,1540,1540,1540,0
|
|
20240813,190200,346136506,1540,1540,1540,1540,0
|
|
20240813,190100,346136506,1540,1540,1540,1540,0
|
|
20240813,190000,346136506,1540,1540,1540,1540,0
|
|
20240813,185900,346136506,1540,1540,1540,1540,0
|
|
20240813,185800,346136506,1540,1540,1540,1540,0
|
|
20240813,185700,346136506,1540,1540,1540,1540,0
|
|
20240813,185600,346136506,1540,1540,1540,1540,0
|
|
20240813,185500,346136506,1540,1540,1540,1540,2736
|
|
20240813,185400,346136506,1540,1540,1540,1540,0
|
|
20240813,185300,346136506,1540,1540,1540,1540,0
|
|
20240813,185200,346136506,1540,1540,1540,1540,0
|
|
20240813,185100,346136506,1540,1540,1540,1540,0
|
|
20240813,185000,346136506,1540,1540,1540,1540,0
|
|
20240813,184900,346136506,1540,1540,1540,1540,0
|
|
20240813,184800,346136506,1540,1540,1540,1540,0
|
|
20240813,184700,346136506,1540,1540,1540,1540,0
|
|
20240813,184600,346136506,1540,1540,1540,1540,0
|
|
20240813,184500,346136506,1540,1540,1540,1540,0
|
|
20240813,184400,346136506,1540,1540,1540,1540,0
|
|
20240813,184300,346136506,1540,1540,1540,1540,0
|
|
20240813,184200,346136506,1540,1540,1540,1540,0
|
|
20240813,184100,346136506,1540,1540,1540,1540,0
|
|
20240813,184000,346136506,1540,1540,1540,1540,0
|
|
20240813,183900,346136506,1540,1540,1540,1540,0
|
|
20240813,183800,346136506,1540,1540,1540,1540,0
|
|
20240813,183700,346136506,1540,1540,1540,1540,0
|
|
20240813,183600,346136506,1540,1540,1540,1540,0
|
|
20240813,183500,346136506,1540,1540,1540,1540,0
|
|
20240813,183400,346136506,1540,1540,1540,1540,0
|
|
20240813,183300,346136506,1540,1540,1540,1540,0
|
|
20240813,183200,346136506,1540,1540,1540,1540,0
|
|
20240813,183100,346136506,1540,1540,1540,1540,0
|
|
20240813,183000,346136506,1540,1540,1540,1540,0
|
|
20240813,182900,346136506,1540,1540,1540,1540,0
|
|
20240813,182800,346136506,1540,1540,1540,1540,0
|
|
20240813,182700,346136506,1540,1540,1540,1540,0
|
|
20240813,182600,346136506,1540,1540,1540,1540,0
|
|
20240813,182500,346136506,1540,1540,1540,1540,2736
|
|
20240813,182400,346136506,1540,1540,1540,1540,0
|
|
20240813,182300,346136506,1540,1540,1540,1540,0
|
|
20240813,182200,346136506,1540,1540,1540,1540,0
|
|
20240813,182100,346136506,1540,1540,1540,1540,0
|
|
20240813,182000,346136506,1540,1540,1540,1540,0
|
|
20240813,181900,346136506,1540,1540,1540,1540,0
|
|
20240813,181800,346136506,1540,1540,1540,1540,0
|
|
20240813,181700,346136506,1540,1540,1540,1540,0
|
|
20240813,181600,346136506,1540,1540,1540,1540,0
|
|
20240813,181500,346136506,1540,1540,1540,1540,0
|
|
20240813,181400,346136506,1540,1540,1540,1540,0
|
|
20240813,181300,346136506,1540,1540,1540,1540,0
|
|
20240813,181200,346136506,1540,1540,1540,1540,0
|
|
20240813,181100,346136506,1540,1540,1540,1540,0
|
|
20240813,181000,346136506,1540,1540,1540,1540,0
|
|
20240813,180900,346136506,1540,1540,1540,1540,0
|
|
20240813,180800,346136506,1540,1540,1540,1540,0
|
|
20240813,180700,346136506,1540,1540,1540,1540,0
|
|
20240813,180600,346136506,1540,1540,1540,1540,0
|
|
20240813,180500,346136506,1540,1540,1540,1540,0
|
|
20240813,180400,346136506,1540,1540,1540,1540,0
|
|
20240813,180300,346136506,1540,1540,1540,1540,0
|
|
20240813,180200,346136506,1540,1540,1540,1540,0
|
|
20240813,180100,346136506,1540,1540,1540,1540,0
|
|
20240813,180000,346136506,1540,1540,1540,1540,0
|
|
20240813,175900,346136506,1540,1540,1540,1540,0
|
|
20240813,175800,346136506,1540,1540,1540,1540,0
|
|
20240813,175700,346136506,1540,1540,1540,1540,0
|
|
20240813,175600,346136506,1540,1540,1540,1540,0
|
|
20240813,175500,346136506,1540,1540,1540,1540,2736
|
|
20240813,175400,346136506,1540,1540,1540,1540,0
|
|
20240813,175300,346136506,1540,1540,1540,1540,0
|
|
20240813,175200,346136506,1540,1540,1540,1540,0
|
|
20240813,175100,346136506,1540,1540,1540,1540,0
|
|
20240813,175000,346136506,1540,1540,1540,1540,0
|
|
20240813,174900,346136506,1540,1540,1540,1540,0
|
|
20240813,174800,346136506,1540,1540,1540,1540,0
|
|
20240813,174700,346136506,1540,1540,1540,1540,0
|
|
20240813,174600,346136506,1540,1540,1540,1540,0
|
|
20240813,174500,346136506,1540,1540,1540,1540,0
|
|
20240813,174400,346136506,1540,1540,1540,1540,0
|
|
20240813,174300,346136506,1540,1540,1540,1540,0
|
|
20240813,174200,346136506,1540,1540,1540,1540,0
|
|
20240813,174100,346136506,1540,1540,1540,1540,0
|
|
20240813,174000,346136506,1540,1540,1540,1540,0
|
|
20240813,173900,346136506,1540,1540,1540,1540,0
|
|
20240813,173800,346136506,1540,1540,1540,1540,0
|
|
20240813,173700,346136506,1540,1540,1540,1540,0
|
|
20240813,173600,346136506,1540,1540,1540,1540,0
|
|
20240813,173500,346136506,1540,1540,1540,1540,0
|
|
20240813,173400,346136506,1540,1540,1540,1540,0
|
|
20240813,173300,346136506,1540,1540,1540,1540,0
|
|
20240813,173200,346136506,1540,1540,1540,1540,0
|
|
20240813,173100,346136506,1540,1540,1540,1540,0
|
|
20240813,173000,346136506,1540,1540,1540,1540,0
|
|
20240813,172900,346136506,1540,1540,1540,1540,0
|
|
20240813,172800,346136506,1540,1540,1540,1540,0
|
|
20240813,172700,346136506,1540,1540,1540,1540,0
|
|
20240813,172600,346136506,1540,1540,1540,1540,0
|
|
20240813,172500,346136506,1540,1540,1540,1540,2736
|
|
20240813,172400,346136506,1540,1540,1540,1540,0
|
|
20240813,172300,346136506,1540,1540,1540,1540,0
|
|
20240813,172200,346136506,1540,1540,1540,1540,0
|
|
20240813,172100,346136506,1540,1540,1540,1540,0
|
|
20240813,172000,346136506,1540,1540,1540,1540,0
|
|
20240813,171900,346136506,1540,1540,1540,1540,0
|
|
20240813,171800,346136506,1540,1540,1540,1540,0
|
|
20240813,171700,346136506,1540,1540,1540,1540,0
|
|
20240813,171600,346136506,1540,1540,1540,1540,0
|
|
20240813,171500,346136506,1540,1540,1540,1540,0
|
|
20240813,171400,346136506,1540,1540,1540,1540,0
|
|
20240813,171300,346136506,1540,1540,1540,1540,0
|
|
20240813,171200,346136506,1540,1540,1540,1540,0
|
|
20240813,171100,346136506,1540,1540,1540,1540,0
|
|
20240813,171000,346136506,1540,1540,1540,1540,0
|
|
20240813,170900,346136506,1540,1540,1540,1540,0
|
|
20240813,170800,346136506,1540,1540,1540,1540,0
|
|
20240813,170700,346136506,1540,1540,1540,1540,0
|
|
20240813,170600,346136506,1540,1540,1540,1540,0
|
|
20240813,170500,346136506,1540,1540,1540,1540,0
|
|
20240813,170400,346136506,1540,1540,1540,1540,0
|
|
20240813,170300,346136506,1540,1540,1540,1540,0
|
|
20240813,170200,346136506,1540,1540,1540,1540,0
|
|
20240813,170100,346136506,1540,1540,1540,1540,0
|
|
20240813,170000,346136506,1540,1540,1540,1540,0
|
|
20240813,165900,346136506,1540,1540,1540,1540,0
|
|
20240813,165800,346136506,1540,1540,1540,1540,0
|
|
20240813,165700,346136506,1540,1540,1540,1540,0
|
|
20240813,165600,346136506,1540,1540,1540,1540,0
|
|
20240813,165500,346136506,1540,1540,1540,1540,2736
|
|
20240813,165400,346136506,1540,1540,1540,1540,0
|
|
20240813,165300,346136506,1540,1540,1540,1540,0
|
|
20240813,165200,346136506,1540,1540,1540,1540,0
|
|
20240813,165100,346136506,1540,1540,1540,1540,0
|
|
20240813,165000,346136506,1540,1540,1540,1540,0
|
|
20240813,164900,346136506,1540,1540,1540,1540,0
|
|
20240813,164800,346136506,1540,1540,1540,1540,0
|
|
20240813,164700,346136506,1540,1540,1540,1540,0
|
|
20240813,164600,346136506,1540,1540,1540,1540,0
|
|
20240813,164500,346136506,1540,1540,1540,1540,0
|
|
20240813,164400,346136506,1540,1540,1540,1540,0
|
|
20240813,164300,346136506,1540,1540,1540,1540,0
|
|
20240813,164200,346136506,1540,1540,1540,1540,0
|
|
20240813,164100,346136506,1540,1540,1540,1540,0
|
|
20240813,164000,346136506,1540,1540,1540,1540,0
|
|
20240813,163900,346136506,1540,1540,1540,1540,0
|
|
20240813,163800,346136506,1540,1540,1540,1540,0
|
|
20240813,163700,346136506,1540,1540,1540,1540,0
|
|
20240813,163600,346136506,1540,1540,1540,1540,0
|
|
20240813,163500,346136506,1540,1540,1540,1540,0
|
|
20240813,163400,346136506,1540,1540,1540,1540,0
|
|
20240813,163300,346136506,1540,1540,1540,1540,0
|
|
20240813,163200,346136506,1540,1540,1540,1540,0
|
|
20240813,163100,346136506,1540,1540,1540,1540,0
|
|
20240813,163000,346136506,1540,1540,1540,1540,0
|
|
20240813,162900,346136506,1540,1540,1540,1540,0
|
|
20240813,162800,346136506,1540,1540,1540,1540,0
|
|
20240813,162700,346136506,1540,1540,1540,1540,0
|
|
20240813,162600,346136506,1540,1540,1540,1540,0
|
|
20240813,162500,346136506,1540,1540,1540,1540,2736
|
|
20240813,162400,346136506,1540,1540,1540,1540,0
|
|
20240813,162300,346136506,1540,1540,1540,1540,0
|
|
20240813,162200,346136506,1540,1540,1540,1540,0
|
|
20240813,162100,346136506,1540,1540,1540,1540,0
|
|
20240813,162000,346136506,1540,1540,1540,1540,0
|
|
20240813,161900,346136506,1540,1540,1540,1540,0
|
|
20240813,161800,346136506,1540,1540,1540,1540,0
|
|
20240813,161700,346136506,1540,1540,1540,1540,0
|
|
20240813,161600,346136506,1540,1540,1540,1540,0
|
|
20240813,161500,346136506,1540,1540,1540,1540,0
|
|
20240813,161400,346136506,1540,1540,1540,1540,0
|
|
20240813,161300,346136506,1540,1540,1540,1540,0
|
|
20240813,161200,346136506,1540,1540,1540,1540,0
|
|
20240813,161100,346136506,1540,1540,1540,1540,0
|
|
20240813,161000,346136506,1540,1540,1540,1540,0
|
|
20240813,160900,346136506,1540,1540,1540,1540,0
|
|
20240813,160800,346136506,1540,1540,1540,1540,0
|
|
20240813,160700,346136506,1540,1540,1540,1540,0
|
|
20240813,160600,346136506,1540,1540,1540,1540,0
|
|
20240813,160500,346136506,1540,1540,1540,1540,0
|
|
20240813,160400,346136506,1540,1540,1540,1540,0
|
|
20240813,160300,346136506,1540,1540,1540,1540,0
|
|
20240813,160200,346136506,1540,1540,1540,1540,0
|
|
20240813,160100,346136506,1540,1540,1540,1540,0
|
|
20240813,160000,346136506,1540,1540,1540,1540,0
|
|
20240813,155900,346136506,1540,1540,1540,1540,0
|
|
20240813,155800,346136506,1540,1540,1540,1540,0
|
|
20240813,155700,346136506,1540,1540,1540,1540,0
|
|
20240813,155600,346136506,1540,1540,1540,1540,0
|
|
20240813,155500,346136506,1540,1540,1540,1540,2736
|
|
20240813,155400,346136506,1540,1540,1540,1540,0
|
|
20240813,155300,346136506,1540,1540,1540,1540,0
|
|
20240813,155200,346136506,1540,1540,1540,1540,0
|
|
20240813,155100,346136506,1540,1540,1540,1540,0
|
|
20240813,155000,346136506,1540,1540,1540,1540,0
|
|
20240813,154900,346136506,1540,1540,1540,1540,0
|
|
20240813,154800,346136506,1540,1540,1540,1540,0
|
|
20240813,154700,346136506,1540,1540,1540,1540,0
|
|
20240813,154600,346136506,1540,1540,1540,1540,0
|
|
20240813,154500,346136506,1540,1540,1540,1540,0
|
|
20240813,154400,346136506,1540,1540,1540,1540,0
|
|
20240813,154300,346136506,1540,1540,1540,1540,0
|
|
20240813,154200,346136506,1540,1540,1540,1540,0
|
|
20240813,154100,346136506,1540,1540,1540,1540,0
|
|
20240813,154000,346136506,1540,1540,1540,1540,0
|
|
20240813,153900,346136506,1540,1540,1540,1540,0
|
|
20240813,153800,346136506,1540,1540,1540,1540,0
|
|
20240813,153700,346136506,1540,1540,1540,1540,0
|
|
20240813,153600,346136506,1540,1540,1540,1540,0
|
|
20240813,153500,346136506,1540,1540,1540,1540,0
|
|
20240813,153400,346136506,1540,1540,1540,1540,0
|
|
20240813,153300,346136506,1540,1540,1540,1540,0
|
|
20240813,153200,346136506,1540,1540,1540,1540,0
|
|
20240813,153100,346136506,1540,1540,1540,1540,0
|
|
20240813,153000,346136506,1540,1540,1540,1540,2736
|
|
20240813,152900,341923066,1542,1542,1542,1542,0
|
|
20240813,152800,341923066,1542,1542,1542,1542,0
|
|
20240813,152700,341923066,1542,1542,1542,1542,0
|
|
20240813,152600,341923066,1542,1542,1542,1542,0
|
|
20240813,152500,341923066,1542,1542,1542,1542,0
|
|
20240813,152400,341923066,1542,1542,1542,1542,0
|
|
20240813,152300,341923066,1542,1542,1542,1542,0
|
|
20240813,152200,341923066,1542,1542,1542,1542,0
|
|
20240813,152100,341923066,1542,1542,1542,1542,0
|
|
20240813,152000,341923066,1542,1542,1542,1542,0
|
|
20240813,151900,341923066,1542,1542,1542,1542,0
|
|
20240813,151800,341923066,1542,1542,1542,1542,2
|
|
20240813,151700,341919982,1539,1539,1539,1539,1
|
|
20240813,151600,341918443,1538,1540,1540,1538,62
|
|
20240813,151500,341822968,1540,1540,1540,1540,160
|
|
20240813,151400,341576568,1538,1539,1539,1538,20
|
|
20240813,151300,341545798,1542,1541,1543,1541,286
|
|
20240813,151200,341104774,1541,1541,1541,1541,304
|
|
20240813,151100,340636310,1543,1543,1543,1543,0
|
|
20240813,151000,340636310,1543,1537,1543,1537,57
|
|
20240813,150900,340548471,1538,1542,1542,1538,1258
|
|
20240813,150800,338612845,1542,1543,1543,1542,86
|
|
20240813,150700,338480154,1542,1545,1545,1542,47
|
|
20240813,150600,338407615,1545,1545,1545,1545,30
|
|
20240813,150500,338361265,1545,1545,1545,1545,63
|
|
20240813,150400,338263930,1544,1544,1545,1544,1487
|
|
20240813,150300,335967982,1544,1544,1545,1544,153
|
|
20240813,150200,335731700,1544,1544,1544,1544,9
|
|
20240813,150100,335717804,1545,1545,1545,1545,7
|
|
20240813,150000,335706989,1546,1544,1547,1540,1315
|
|
20240813,145900,333675463,1543,1542,1543,1542,216
|
|
20240813,145800,333342371,1542,1541,1542,1541,1030
|
|
20240813,145700,331755116,1542,1542,1542,1542,770
|
|
20240813,145600,330567776,1537,1539,1539,1537,620
|
|
20240813,145500,329613626,1538,1542,1542,1538,60
|
|
20240813,145400,329521146,1543,1543,1543,1543,1
|
|
20240813,145300,329519603,1543,1543,1543,1543,0
|
|
20240813,145200,329519603,1543,1541,1543,1540,1011
|
|
20240813,145100,327961790,1541,1541,1541,1541,0
|
|
20240813,145000,327961790,1541,1541,1541,1541,350
|
|
20240813,144900,327422440,1541,1539,1541,1539,870
|
|
20240813,144800,326083310,1541,1539,1541,1538,1795
|
|
20240813,144700,323320430,1538,1537,1538,1537,1871
|
|
20240813,144600,320443334,1537,1537,1537,1537,55
|
|
20240813,144500,320358799,1537,1535,1537,1533,1565
|
|
20240813,144400,317956476,1535,1535,1535,1535,0
|
|
20240813,144300,317956476,1535,1535,1535,1535,0
|
|
20240813,144200,317956476,1535,1535,1535,1535,22
|
|
20240813,144100,317922706,1535,1535,1535,1535,0
|
|
20240813,144000,317922706,1535,1535,1535,1535,400
|
|
20240813,143900,317308706,1532,1532,1534,1532,4226
|
|
20240813,143800,310832723,1533,1533,1533,1533,0
|
|
20240813,143700,310832723,1533,1533,1533,1533,0
|
|
20240813,143600,310832723,1533,1533,1533,1533,100
|
|
20240813,143500,310679423,1534,1534,1534,1534,0
|
|
20240813,143400,310679423,1534,1534,1534,1534,100
|
|
20240813,143300,310526023,1535,1535,1535,1535,0
|
|
20240813,143200,310526023,1535,1535,1535,1535,0
|
|
20240813,143100,310526023,1535,1535,1535,1535,0
|
|
20240813,143000,310526023,1535,1535,1535,1535,0
|
|
20240813,142900,310526023,1535,1534,1535,1534,387
|
|
20240813,142800,309932360,1533,1531,1533,1531,1999
|
|
20240813,142700,306869192,1530,1529,1530,1529,1812
|
|
20240813,142600,304098297,1529,1529,1529,1529,330
|
|
20240813,142500,303593727,1529,1527,1529,1527,404
|
|
20240813,142400,302976566,1527,1523,1527,1520,5001
|
|
20240813,142300,295367882,1528,1528,1528,1528,0
|
|
20240813,142200,295367882,1528,1528,1528,1528,0
|
|
20240813,142100,295367882,1528,1528,1528,1528,1
|
|
20240813,142000,295366354,1523,1527,1527,1523,1111
|
|
20240813,141900,293674268,1527,1527,1527,1527,1
|
|
20240813,141800,293672741,1527,1527,1527,1527,0
|
|
20240813,141700,293672741,1527,1528,1528,1527,6
|
|
20240813,141600,293663578,1527,1527,1527,1527,0
|
|
20240813,141500,293663578,1527,1527,1527,1527,0
|
|
20240813,141400,293663578,1527,1526,1527,1526,93
|
|
20240813,141300,293521650,1528,1528,1528,1528,0
|
|
20240813,141200,293521650,1528,1528,1528,1528,0
|
|
20240813,141100,293521650,1528,1528,1528,1528,0
|
|
20240813,141000,293521650,1528,1529,1529,1528,11
|
|
20240813,140900,293504841,1525,1525,1525,1525,0
|
|
20240813,140800,293504841,1525,1528,1529,1525,603
|
|
20240813,140700,292585256,1529,1525,1529,1525,1502
|
|
20240813,140600,290294699,1529,1525,1529,1525,4903
|
|
20240813,140500,282817613,1530,1530,1530,1530,0
|
|
20240813,140400,282817613,1530,1530,1530,1530,0
|
|
20240813,140300,282817613,1530,1526,1530,1525,3001
|
|
20240813,140200,278240576,1530,1530,1530,1530,0
|
|
20240813,140100,278240576,1530,1530,1530,1530,2
|
|
20240813,140000,278237516,1527,1527,1527,1527,90
|
|
20240813,135900,278100086,1527,1527,1527,1527,423
|
|
20240813,135800,277454165,1527,1527,1527,1527,0
|
|
20240813,135700,277454165,1527,1527,1527,1527,0
|
|
20240813,135600,277454165,1527,1527,1527,1527,300
|
|
20240813,135500,276996065,1527,1530,1530,1527,1500
|
|
20240813,135400,274704065,1527,1527,1527,1527,0
|
|
20240813,135300,274704065,1527,1527,1527,1527,500
|
|
20240813,135200,273940565,1532,1532,1532,1532,0
|
|
20240813,135100,273940565,1532,1532,1533,1532,1246
|
|
20240813,135000,272031593,1532,1532,1532,1532,0
|
|
20240813,134900,272031593,1532,1532,1532,1532,0
|
|
20240813,134800,272031593,1532,1530,1532,1530,459
|
|
20240813,134700,271329221,1530,1530,1530,1530,1
|
|
20240813,134600,271327691,1525,1525,1525,1525,0
|
|
20240813,134500,271327691,1525,1530,1530,1525,10040
|
|
20240813,134400,256016491,1530,1530,1530,1530,0
|
|
20240813,134300,256016491,1530,1530,1530,1530,0
|
|
20240813,134200,256016491,1530,1525,1530,1524,1074
|
|
20240813,134100,254378896,1524,1524,1524,1524,0
|
|
20240813,134000,254378896,1524,1522,1524,1522,6088
|
|
20240813,133900,245101224,1523,1525,1525,1523,8582
|
|
20240813,133800,232017344,1526,1526,1526,1526,513
|
|
20240813,133700,231234506,1535,1535,1535,1535,0
|
|
20240813,133600,231234506,1535,1532,1535,1532,13
|
|
20240813,133500,231214587,1526,1526,1526,1526,500
|
|
20240813,133400,230451587,1529,1529,1529,1529,0
|
|
20240813,133300,230451587,1529,1529,1529,1529,0
|
|
20240813,133200,230451587,1529,1529,1529,1529,46
|
|
20240813,133100,230381253,1532,1532,1532,1532,0
|
|
20240813,133000,230381253,1532,1527,1532,1526,101
|
|
20240813,132900,230227120,1527,1527,1527,1527,0
|
|
20240813,132800,230227120,1527,1527,1527,1527,1565
|
|
20240813,132700,227837365,1527,1531,1531,1527,4689
|
|
20240813,132600,220669271,1531,1531,1531,1531,500
|
|
20240813,132500,219903771,1531,1531,1531,1531,500
|
|
20240813,132400,219138271,1535,1535,1535,1535,0
|
|
20240813,132300,219138271,1535,1533,1535,1533,150
|
|
20240813,132200,218908091,1532,1532,1532,1532,12
|
|
20240813,132100,218889707,1531,1531,1531,1531,95
|
|
20240813,132000,218744262,1531,1531,1531,1531,500
|
|
20240813,131900,217978762,1531,1531,1531,1531,793
|
|
20240813,131800,216764679,1532,1532,1532,1532,0
|
|
20240813,131700,216764679,1532,1532,1532,1532,72
|
|
20240813,131600,216654375,1532,1532,1532,1532,135
|
|
20240813,131500,216447555,1532,1533,1533,1532,993
|
|
20240813,131400,214926269,1532,1533,1533,1532,1010
|
|
20240813,131300,213378939,1538,1538,1538,1538,0
|
|
20240813,131200,213378939,1538,1538,1538,1538,0
|
|
20240813,131100,213378939,1538,1538,1538,1538,0
|
|
20240813,131000,213378939,1538,1538,1538,1538,0
|
|
20240813,130900,213378939,1538,1538,1538,1538,0
|
|
20240813,130800,213378939,1538,1538,1538,1538,0
|
|
20240813,130700,213378939,1538,1538,1538,1538,0
|
|
20240813,130600,213378939,1538,1538,1538,1538,0
|
|
20240813,130500,213378939,1538,1537,1538,1537,26
|
|
20240813,130400,213338967,1531,1531,1531,1531,0
|
|
20240813,130300,213338967,1531,1531,1531,1531,288
|
|
20240813,130200,212898039,1531,1531,1531,1531,1
|
|
20240813,130100,212896508,1531,1537,1538,1531,646
|
|
20240813,130000,211907313,1530,1530,1530,1530,0
|
|
20240813,125900,211907313,1530,1538,1539,1529,1068
|
|
20240813,125800,210268944,1539,1539,1539,1539,0
|
|
20240813,125700,210268944,1539,1533,1539,1529,209
|
|
20240813,125600,209948965,1532,1533,1533,1532,16
|
|
20240813,125500,209924443,1534,1534,1534,1534,0
|
|
20240813,125400,209924443,1534,1539,1539,1534,316
|
|
20240813,125300,209439684,1539,1540,1540,1539,11
|
|
20240813,125200,209422754,1534,1540,1540,1534,650
|
|
20240813,125100,208424569,1540,1537,1540,1537,425
|
|
20240813,125000,207770575,1539,1539,1539,1539,0
|
|
20240813,124900,207770575,1539,1538,1539,1538,419
|
|
20240813,124800,207126133,1538,1538,1539,1538,1104
|
|
20240813,124700,205428178,1538,1536,1538,1536,1905
|
|
20240813,124600,202501755,1535,1535,1535,1535,2
|
|
20240813,124500,202498685,1535,1535,1535,1535,1144
|
|
20240813,124400,200742645,1536,1536,1536,1536,11
|
|
20240813,124300,200725749,1535,1535,1535,1535,26
|
|
20240813,124200,200685839,1534,1534,1535,1534,3876
|
|
20240813,124100,194739380,1534,1532,1534,1532,57
|
|
20240813,124000,194651950,1533,1532,1533,1532,1187
|
|
20240813,123900,192832348,1532,1527,1532,1527,83
|
|
20240813,123800,192705508,1527,1528,1528,1527,380
|
|
20240813,123700,192125168,1530,1530,1530,1530,2
|
|
20240813,123600,192122108,1530,1530,1530,1530,0
|
|
20240813,123500,192122108,1530,1530,1530,1530,0
|
|
20240813,123400,192122108,1530,1530,1530,1530,104
|
|
20240813,123300,191962988,1531,1527,1531,1527,317
|
|
20240813,123200,191478921,1527,1528,1528,1527,1990
|
|
20240813,123100,188438598,1530,1529,1530,1529,728
|
|
20240813,123000,187324766,1529,1528,1529,1528,994
|
|
20240813,122900,185805882,1527,1527,1527,1527,0
|
|
20240813,122800,185805882,1527,1527,1527,1527,1
|
|
20240813,122700,185804355,1527,1527,1527,1527,0
|
|
20240813,122600,185804355,1527,1527,1527,1527,0
|
|
20240813,122500,185804355,1527,1527,1527,1527,226
|
|
20240813,122400,185459253,1527,1528,1528,1527,418
|
|
20240813,122300,184820965,1528,1527,1528,1527,195
|
|
20240813,122200,184523196,1527,1527,1527,1527,0
|
|
20240813,122100,184523196,1527,1527,1527,1527,0
|
|
20240813,122000,184523196,1527,1527,1527,1527,0
|
|
20240813,121900,184523196,1527,1527,1527,1527,0
|
|
20240813,121800,184523196,1527,1527,1527,1527,0
|
|
20240813,121700,184523196,1527,1527,1527,1527,0
|
|
20240813,121600,184523196,1527,1527,1527,1527,0
|
|
20240813,121500,184523196,1527,1526,1527,1526,267
|
|
20240813,121400,184115687,1527,1527,1527,1527,80
|
|
20240813,121300,183993527,1527,1527,1527,1527,10
|
|
20240813,121200,183978257,1528,1528,1528,1528,0
|
|
20240813,121100,183978257,1528,1528,1528,1528,0
|
|
20240813,121000,183978257,1528,1532,1532,1528,126
|
|
20240813,120900,183785651,1532,1530,1533,1526,4141
|
|
20240813,120800,177445444,1531,1528,1531,1527,1510
|
|
20240813,120700,175137096,1526,1526,1526,1526,1000
|
|
20240813,120600,173611096,1528,1528,1528,1528,100
|
|
20240813,120500,173458296,1528,1528,1528,1528,104
|
|
20240813,120400,173299384,1528,1528,1528,1528,2670
|
|
20240813,120300,169219624,1528,1528,1528,1528,50
|
|
20240813,120200,169143224,1530,1518,1530,1515,11630
|
|
20240813,120100,151419468,1518,1517,1518,1517,840
|
|
20240813,120000,150144873,1517,1517,1517,1517,1000
|
|
20240813,115900,148627873,1517,1517,1517,1517,0
|
|
20240813,115800,148627873,1517,1516,1517,1516,91
|
|
20240813,115700,148489912,1516,1516,1516,1516,2
|
|
20240813,115600,148486880,1514,1513,1514,1513,101
|
|
20240813,115500,148334056,1516,1514,1516,1513,467
|
|
20240813,115400,147627427,1514,1514,1517,1514,54
|
|
20240813,115300,147545635,1515,1518,1518,1514,20
|
|
20240813,115200,147515335,1518,1515,1519,1513,3283
|
|
20240813,115100,142544640,1514,1513,1514,1513,1173
|
|
20240813,115000,140768938,1511,1511,1511,1511,2
|
|
20240813,114900,140765916,1508,1508,1508,1508,0
|
|
20240813,114800,140765916,1508,1508,1508,1508,0
|
|
20240813,114700,140765916,1508,1508,1508,1508,0
|
|
20240813,114600,140765916,1508,1508,1508,1508,0
|
|
20240813,114500,140765916,1508,1508,1508,1508,0
|
|
20240813,114400,140765916,1508,1508,1508,1508,0
|
|
20240813,114300,140765916,1508,1508,1508,1508,0
|
|
20240813,114200,140765916,1508,1513,1513,1508,1421
|
|
20240813,114100,138618502,1514,1514,1514,1514,0
|
|
20240813,114000,138618502,1514,1514,1514,1514,28
|
|
20240813,113900,138576110,1514,1512,1514,1512,1056
|
|
20240813,113800,136979394,1512,1512,1512,1512,0
|
|
20240813,113700,136979394,1512,1512,1512,1512,0
|
|
20240813,113600,136979394,1512,1512,1512,1512,500
|
|
20240813,113500,136223394,1512,1510,1512,1510,1335
|
|
20240813,113400,134205740,1510,1510,1510,1510,0
|
|
20240813,113300,134205740,1510,1510,1510,1510,0
|
|
20240813,113200,134205740,1510,1510,1510,1510,0
|
|
20240813,113100,134205740,1510,1510,1510,1510,0
|
|
20240813,113000,134205740,1510,1510,1510,1510,1
|
|
20240813,112900,134204230,1505,1507,1507,1505,202
|
|
20240813,112800,133899818,1507,1507,1507,1507,0
|
|
20240813,112700,133899818,1507,1507,1507,1507,368
|
|
20240813,112600,133345242,1510,1510,1510,1510,0
|
|
20240813,112500,133345242,1510,1510,1510,1510,2
|
|
20240813,112400,133342222,1507,1507,1507,1507,0
|
|
20240813,112300,133342222,1507,1507,1507,1507,0
|
|
20240813,112200,133342222,1507,1508,1508,1507,132
|
|
20240813,112100,133143288,1508,1508,1508,1508,0
|
|
20240813,112000,133143288,1508,1508,1508,1508,0
|
|
20240813,111900,133143288,1508,1508,1508,1508,0
|
|
20240813,111800,133143288,1508,1508,1508,1508,0
|
|
20240813,111700,133143288,1508,1508,1508,1508,0
|
|
20240813,111600,133143288,1508,1508,1508,1508,0
|
|
20240813,111500,133143288,1508,1508,1508,1508,1
|
|
20240813,111400,133141780,1508,1508,1508,1508,95
|
|
20240813,111300,132998520,1508,1508,1508,1507,470
|
|
20240813,111200,132290228,1508,1508,1508,1508,0
|
|
20240813,111100,132290228,1508,1508,1508,1508,2
|
|
20240813,111000,132287212,1507,1507,1507,1507,0
|
|
20240813,110900,132287212,1507,1509,1509,1507,461
|
|
20240813,110800,131591963,1507,1507,1507,1507,29
|
|
20240813,110700,131548260,1509,1509,1509,1509,0
|
|
20240813,110600,131548260,1509,1509,1509,1509,11
|
|
20240813,110500,131531661,1509,1509,1509,1509,0
|
|
20240813,110400,131531661,1509,1509,1509,1509,1
|
|
20240813,110300,131530152,1507,1507,1507,1507,0
|
|
20240813,110200,131530152,1507,1508,1508,1507,247
|
|
20240813,110100,131157701,1509,1509,1509,1509,0
|
|
20240813,110000,131157701,1509,1509,1509,1509,0
|
|
20240813,105900,131157701,1509,1509,1509,1509,0
|
|
20240813,105800,131157701,1509,1509,1509,1509,100
|
|
20240813,105700,131006801,1509,1509,1509,1509,0
|
|
20240813,105600,131006801,1509,1509,1509,1509,0
|
|
20240813,105500,131006801,1509,1509,1509,1509,134
|
|
20240813,105400,130804595,1508,1508,1508,1508,0
|
|
20240813,105300,130804595,1508,1508,1508,1508,220
|
|
20240813,105200,130472835,1510,1510,1510,1510,0
|
|
20240813,105100,130472835,1510,1510,1510,1510,0
|
|
20240813,105000,130472835,1510,1510,1510,1510,0
|
|
20240813,104900,130472835,1510,1510,1510,1510,0
|
|
20240813,104800,130472835,1510,1510,1510,1510,13
|
|
20240813,104700,130453205,1508,1508,1508,1508,0
|
|
20240813,104600,130453205,1508,1508,1508,1508,0
|
|
20240813,104500,130453205,1508,1508,1508,1508,0
|
|
20240813,104400,130453205,1508,1508,1508,1508,9
|
|
20240813,104300,130439633,1509,1509,1509,1509,52
|
|
20240813,104200,130361165,1510,1509,1510,1509,100
|
|
20240813,104100,130210261,1509,1509,1509,1509,2
|
|
20240813,104000,130207243,1509,1509,1509,1509,0
|
|
20240813,103900,130207243,1509,1509,1509,1509,0
|
|
20240813,103800,130207243,1509,1509,1509,1509,19
|
|
20240813,103700,130178572,1509,1509,1509,1509,0
|
|
20240813,103600,130178572,1509,1509,1509,1509,0
|
|
20240813,103500,130178572,1509,1509,1509,1509,66
|
|
20240813,103400,130078978,1509,1509,1509,1509,66
|
|
20240813,103300,129979384,1509,1509,1509,1509,0
|
|
20240813,103200,129979384,1509,1509,1509,1509,1
|
|
20240813,103100,129977875,1508,1508,1508,1508,0
|
|
20240813,103000,129977875,1508,1508,1508,1508,0
|
|
20240813,102900,129977875,1508,1509,1509,1508,2
|
|
20240813,102800,129974858,1509,1509,1509,1509,0
|
|
20240813,102700,129974858,1509,1509,1509,1509,0
|
|
20240813,102600,129974858,1509,1509,1509,1509,4
|
|
20240813,102500,129968822,1501,1505,1509,1501,1036
|
|
20240813,102400,128413384,1505,1505,1505,1505,0
|
|
20240813,102300,128413384,1505,1505,1505,1505,319
|
|
20240813,102200,127933289,1510,1504,1510,1504,6237
|
|
20240813,102100,118547039,1503,1503,1503,1502,3344
|
|
20240813,102000,113521736,1503,1506,1506,1503,1058
|
|
20240813,101900,111930952,1505,1505,1505,1505,0
|
|
20240813,101800,111930952,1505,1510,1510,1505,94
|
|
20240813,101700,111789037,1507,1507,1507,1507,0
|
|
20240813,101600,111789037,1507,1512,1512,1507,11
|
|
20240813,101500,111772410,1506,1508,1508,1506,1018
|
|
20240813,101400,110237288,1507,1507,1507,1507,0
|
|
20240813,101300,110237288,1507,1507,1507,1507,2
|
|
20240813,101200,110234274,1513,1513,1513,1513,280
|
|
20240813,101100,109810634,1513,1513,1513,1513,0
|
|
20240813,101000,109810634,1513,1513,1513,1513,0
|
|
20240813,100900,109810634,1513,1511,1513,1511,29
|
|
20240813,100800,109766797,1505,1513,1513,1505,593
|
|
20240813,100700,108874218,1505,1505,1505,1505,550
|
|
20240813,100600,108046468,1504,1508,1508,1504,1442
|
|
20240813,100500,105876720,1513,1512,1513,1512,40
|
|
20240813,100400,105816232,1508,1508,1508,1508,6
|
|
20240813,100300,105807184,1508,1508,1508,1508,0
|
|
20240813,100200,105807184,1508,1508,1508,1508,0
|
|
20240813,100100,105807184,1508,1508,1508,1508,0
|
|
20240813,100000,105807184,1508,1509,1509,1508,4
|
|
20240813,095900,105801150,1513,1513,1513,1513,10
|
|
20240813,095800,105786020,1510,1510,1510,1510,1
|
|
20240813,095700,105784510,1511,1514,1514,1511,289
|
|
20240813,095600,105347253,1515,1515,1515,1515,2
|
|
20240813,095500,105344223,1513,1513,1513,1513,14
|
|
20240813,095400,105323041,1515,1515,1515,1515,0
|
|
20240813,095300,105323041,1515,1515,1515,1515,0
|
|
20240813,095200,105323041,1515,1514,1515,1512,102
|
|
20240813,095100,105168614,1513,1514,1515,1513,592
|
|
20240813,095000,104272079,1514,1514,1514,1513,8
|
|
20240813,094900,104259968,1514,1514,1514,1514,25
|
|
20240813,094800,104222118,1514,1514,1514,1514,15
|
|
20240813,094700,104199408,1515,1515,1515,1515,0
|
|
20240813,094600,104199408,1515,1514,1515,1514,3015
|
|
20240813,094500,99633890,1513,1513,1513,1513,998
|
|
20240813,094400,98123916,1513,1511,1513,1510,762
|
|
20240813,094300,96972830,1510,1510,1510,1510,20
|
|
20240813,094200,96942630,1504,1504,1504,1504,10
|
|
20240813,094100,96927590,1502,1502,1502,1502,0
|
|
20240813,094000,96927590,1502,1510,1511,1502,172
|
|
20240813,093900,96668298,1510,1511,1511,1505,92
|
|
20240813,093800,96529381,1504,1506,1506,1504,372
|
|
20240813,093700,95969889,1504,1506,1506,1504,26
|
|
20240813,093600,95930769,1511,1503,1511,1502,66
|
|
20240813,093500,95831215,1513,1513,1513,1513,0
|
|
20240813,093400,95831215,1513,1513,1513,1513,2
|
|
20240813,093300,95828189,1500,1503,1513,1497,10655
|
|
20240813,093200,79852232,1503,1510,1510,1503,6926
|
|
20240813,093100,69424569,1511,1511,1515,1510,1606
|
|
20240813,093000,66998035,1511,1514,1515,1511,7154
|
|
20240813,092900,56179729,1514,1514,1514,1514,0
|
|
20240813,092800,56179729,1514,1518,1520,1514,2120
|
|
20240813,092700,52967595,1516,1517,1517,1516,346
|
|
20240813,092600,52442714,1518,1520,1522,1518,248
|
|
20240813,092500,52066133,1519,1522,1522,1519,111
|
|
20240813,092400,51897494,1519,1522,1522,1519,5716
|
|
20240813,092300,43210998,1521,1525,1525,1521,562
|
|
20240813,092200,42355176,1523,1525,1525,1523,155
|
|
20240813,092100,42119001,1523,1525,1525,1523,160
|
|
20240813,092000,41875191,1525,1525,1525,1525,0
|
|
20240813,091900,41875191,1525,1522,1525,1520,2757
|
|
20240813,091800,37682151,1523,1523,1523,1523,18
|
|
20240813,091700,37654737,1528,1528,1528,1528,0
|
|
20240813,091600,37654737,1528,1524,1528,1524,12
|
|
20240813,091500,37636409,1529,1524,1529,1524,1256
|
|
20240813,091400,35721091,1525,1524,1525,1523,79
|
|
20240813,091300,35600673,1524,1524,1524,1524,45
|
|
20240813,091200,35532093,1523,1523,1525,1523,17
|
|
20240813,091100,35506182,1525,1523,1525,1522,4
|
|
20240813,091000,35500089,1525,1525,1525,1525,2
|
|
20240813,090900,35497039,1525,1525,1525,1525,15
|
|
20240813,090800,35474164,1521,1525,1525,1521,310
|
|
20240813,090700,35001438,1525,1526,1532,1525,504
|
|
20240813,090600,34232822,1533,1530,1534,1527,4780
|
|
20240813,090500,26923308,1535,1535,1535,1535,4
|
|
20240813,090400,26917168,1535,1535,1535,1535,37
|
|
20240813,090300,26860373,1536,1537,1537,1535,123
|
|
20240813,090200,26671364,1537,1530,1538,1530,6083
|
|
20240813,090100,17359820,1530,1525,1530,1525,679
|
|
20240813,090000,16323175,1527,1524,1527,1520,10719
|