628 lines
31 KiB
CSV
628 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,192500,4213360366,1714,1714,1714,1714,43621
|
|
20240819,192400,4213360366,1714,1714,1714,1714,0
|
|
20240819,192300,4213360366,1714,1714,1714,1714,0
|
|
20240819,192200,4213360366,1714,1714,1714,1714,0
|
|
20240819,192100,4213360366,1714,1714,1714,1714,0
|
|
20240819,192000,4213360366,1714,1714,1714,1714,0
|
|
20240819,191900,4213360366,1714,1714,1714,1714,0
|
|
20240819,191800,4213360366,1714,1714,1714,1714,0
|
|
20240819,191700,4213360366,1714,1714,1714,1714,0
|
|
20240819,191600,4213360366,1714,1714,1714,1714,0
|
|
20240819,191500,4213360366,1714,1714,1714,1714,0
|
|
20240819,191400,4213360366,1714,1714,1714,1714,0
|
|
20240819,191300,4213360366,1714,1714,1714,1714,0
|
|
20240819,191200,4213360366,1714,1714,1714,1714,0
|
|
20240819,191100,4213360366,1714,1714,1714,1714,0
|
|
20240819,191000,4213360366,1714,1714,1714,1714,0
|
|
20240819,190900,4213360366,1714,1714,1714,1714,0
|
|
20240819,190800,4213360366,1714,1714,1714,1714,0
|
|
20240819,190700,4213360366,1714,1714,1714,1714,0
|
|
20240819,190600,4213360366,1714,1714,1714,1714,0
|
|
20240819,190500,4213360366,1714,1714,1714,1714,0
|
|
20240819,190400,4213360366,1714,1714,1714,1714,0
|
|
20240819,190300,4213360366,1714,1714,1714,1714,0
|
|
20240819,190200,4213360366,1714,1714,1714,1714,0
|
|
20240819,190100,4213360366,1714,1714,1714,1714,0
|
|
20240819,190000,4213360366,1714,1714,1714,1714,0
|
|
20240819,185900,4213360366,1714,1714,1714,1714,0
|
|
20240819,185800,4213360366,1714,1714,1714,1714,0
|
|
20240819,185700,4213360366,1714,1714,1714,1714,0
|
|
20240819,185600,4213360366,1714,1714,1714,1714,0
|
|
20240819,185500,4213360366,1714,1714,1714,1714,43621
|
|
20240819,185400,4213360366,1714,1714,1714,1714,0
|
|
20240819,185300,4213360366,1714,1714,1714,1714,0
|
|
20240819,185200,4213360366,1714,1714,1714,1714,0
|
|
20240819,185100,4213360366,1714,1714,1714,1714,0
|
|
20240819,185000,4213360366,1714,1714,1714,1714,0
|
|
20240819,184900,4213360366,1714,1714,1714,1714,0
|
|
20240819,184800,4213360366,1714,1714,1714,1714,0
|
|
20240819,184700,4213360366,1714,1714,1714,1714,0
|
|
20240819,184600,4213360366,1714,1714,1714,1714,0
|
|
20240819,184500,4213360366,1714,1714,1714,1714,0
|
|
20240819,184400,4213360366,1714,1714,1714,1714,0
|
|
20240819,184300,4213360366,1714,1714,1714,1714,0
|
|
20240819,184200,4213360366,1714,1714,1714,1714,0
|
|
20240819,184100,4213360366,1714,1714,1714,1714,0
|
|
20240819,184000,4213360366,1714,1714,1714,1714,0
|
|
20240819,183900,4213360366,1714,1714,1714,1714,0
|
|
20240819,183800,4213360366,1714,1714,1714,1714,0
|
|
20240819,183700,4213360366,1714,1714,1714,1714,0
|
|
20240819,183600,4213360366,1714,1714,1714,1714,0
|
|
20240819,183500,4213360366,1714,1714,1714,1714,0
|
|
20240819,183400,4213360366,1714,1714,1714,1714,0
|
|
20240819,183300,4213360366,1714,1714,1714,1714,0
|
|
20240819,183200,4213360366,1714,1714,1714,1714,0
|
|
20240819,183100,4213360366,1714,1714,1714,1714,0
|
|
20240819,183000,4213360366,1714,1714,1714,1714,0
|
|
20240819,182900,4213360366,1714,1714,1714,1714,0
|
|
20240819,182800,4213360366,1714,1714,1714,1714,0
|
|
20240819,182700,4213360366,1714,1714,1714,1714,0
|
|
20240819,182600,4213360366,1714,1714,1714,1714,0
|
|
20240819,182500,4213360366,1714,1714,1714,1714,43621
|
|
20240819,182400,4213360366,1714,1714,1714,1714,0
|
|
20240819,182300,4213360366,1714,1714,1714,1714,0
|
|
20240819,182200,4213360366,1714,1714,1714,1714,0
|
|
20240819,182100,4213360366,1714,1714,1714,1714,0
|
|
20240819,182000,4213360366,1714,1714,1714,1714,0
|
|
20240819,181900,4213360366,1714,1714,1714,1714,0
|
|
20240819,181800,4213360366,1714,1714,1714,1714,0
|
|
20240819,181700,4213360366,1714,1714,1714,1714,0
|
|
20240819,181600,4213360366,1714,1714,1714,1714,0
|
|
20240819,181500,4213360366,1714,1714,1714,1714,0
|
|
20240819,181400,4213360366,1714,1714,1714,1714,0
|
|
20240819,181300,4213360366,1714,1714,1714,1714,0
|
|
20240819,181200,4213360366,1714,1714,1714,1714,0
|
|
20240819,181100,4213360366,1714,1714,1714,1714,0
|
|
20240819,181000,4213360366,1714,1714,1714,1714,0
|
|
20240819,180900,4213360366,1714,1714,1714,1714,0
|
|
20240819,180800,4213360366,1714,1714,1714,1714,0
|
|
20240819,180700,4213360366,1714,1714,1714,1714,0
|
|
20240819,180600,4213360366,1714,1714,1714,1714,0
|
|
20240819,180500,4213360366,1714,1714,1714,1714,0
|
|
20240819,180400,4213360366,1714,1714,1714,1714,0
|
|
20240819,180300,4213360366,1714,1714,1714,1714,0
|
|
20240819,180200,4213360366,1714,1714,1714,1714,0
|
|
20240819,180100,4213360366,1714,1714,1714,1714,0
|
|
20240819,180000,4213360366,1714,1714,1714,1714,0
|
|
20240819,175900,4213360366,1714,1714,1714,1714,0
|
|
20240819,175800,4213360366,1714,1714,1714,1714,0
|
|
20240819,175700,4213360366,1714,1714,1714,1714,0
|
|
20240819,175600,4213360366,1714,1714,1714,1714,0
|
|
20240819,175500,4213360366,1714,1714,1714,1714,43621
|
|
20240819,175400,4213360366,1714,1714,1714,1714,0
|
|
20240819,175300,4213360366,1714,1714,1714,1714,0
|
|
20240819,175200,4213360366,1714,1714,1714,1714,0
|
|
20240819,175100,4213360366,1714,1714,1714,1714,0
|
|
20240819,175000,4213360366,1714,1714,1714,1714,0
|
|
20240819,174900,4213360366,1714,1714,1714,1714,0
|
|
20240819,174800,4213360366,1714,1714,1714,1714,0
|
|
20240819,174700,4213360366,1714,1714,1714,1714,0
|
|
20240819,174600,4213360366,1714,1714,1714,1714,0
|
|
20240819,174500,4213360366,1714,1714,1714,1714,0
|
|
20240819,174400,4213360366,1714,1714,1714,1714,0
|
|
20240819,174300,4213360366,1714,1714,1714,1714,0
|
|
20240819,174200,4213360366,1714,1714,1714,1714,0
|
|
20240819,174100,4213360366,1714,1714,1714,1714,0
|
|
20240819,174000,4213360366,1714,1714,1714,1714,0
|
|
20240819,173900,4213360366,1714,1714,1714,1714,0
|
|
20240819,173800,4213360366,1714,1714,1714,1714,0
|
|
20240819,173700,4213360366,1714,1714,1714,1714,0
|
|
20240819,173600,4213360366,1714,1714,1714,1714,0
|
|
20240819,173500,4213360366,1714,1714,1714,1714,0
|
|
20240819,173400,4213360366,1714,1714,1714,1714,0
|
|
20240819,173300,4213360366,1714,1714,1714,1714,0
|
|
20240819,173200,4213360366,1714,1714,1714,1714,0
|
|
20240819,173100,4213360366,1714,1714,1714,1714,0
|
|
20240819,173000,4213360366,1714,1714,1714,1714,0
|
|
20240819,172900,4213360366,1714,1714,1714,1714,0
|
|
20240819,172800,4213360366,1714,1714,1714,1714,0
|
|
20240819,172700,4213360366,1714,1714,1714,1714,0
|
|
20240819,172600,4213360366,1714,1714,1714,1714,0
|
|
20240819,172500,4213360366,1714,1714,1714,1714,43621
|
|
20240819,172400,4213360366,1714,1714,1714,1714,0
|
|
20240819,172300,4213360366,1714,1714,1714,1714,0
|
|
20240819,172200,4213360366,1714,1714,1714,1714,0
|
|
20240819,172100,4213360366,1714,1714,1714,1714,0
|
|
20240819,172000,4213360366,1714,1714,1714,1714,0
|
|
20240819,171900,4213360366,1714,1714,1714,1714,0
|
|
20240819,171800,4213360366,1714,1714,1714,1714,0
|
|
20240819,171700,4213360366,1714,1714,1714,1714,0
|
|
20240819,171600,4213360366,1714,1714,1714,1714,0
|
|
20240819,171500,4213360366,1714,1714,1714,1714,0
|
|
20240819,171400,4213360366,1714,1714,1714,1714,0
|
|
20240819,171300,4213360366,1714,1714,1714,1714,0
|
|
20240819,171200,4213360366,1714,1714,1714,1714,0
|
|
20240819,171100,4213360366,1714,1714,1714,1714,0
|
|
20240819,171000,4213360366,1714,1714,1714,1714,0
|
|
20240819,170900,4213360366,1714,1714,1714,1714,0
|
|
20240819,170800,4213360366,1714,1714,1714,1714,0
|
|
20240819,170700,4213360366,1714,1714,1714,1714,0
|
|
20240819,170600,4213360366,1714,1714,1714,1714,0
|
|
20240819,170500,4213360366,1714,1714,1714,1714,0
|
|
20240819,170400,4213360366,1714,1714,1714,1714,0
|
|
20240819,170300,4213360366,1714,1714,1714,1714,0
|
|
20240819,170200,4213360366,1714,1714,1714,1714,0
|
|
20240819,170100,4213360366,1714,1714,1714,1714,0
|
|
20240819,170000,4213360366,1714,1714,1714,1714,0
|
|
20240819,165900,4213360366,1714,1714,1714,1714,0
|
|
20240819,165800,4213360366,1714,1714,1714,1714,0
|
|
20240819,165700,4213360366,1714,1714,1714,1714,0
|
|
20240819,165600,4213360366,1714,1714,1714,1714,0
|
|
20240819,165500,4213360366,1714,1714,1714,1714,43621
|
|
20240819,165400,4213360366,1714,1714,1714,1714,0
|
|
20240819,165300,4213360366,1714,1714,1714,1714,0
|
|
20240819,165200,4213360366,1714,1714,1714,1714,0
|
|
20240819,165100,4213360366,1714,1714,1714,1714,0
|
|
20240819,165000,4213360366,1714,1714,1714,1714,0
|
|
20240819,164900,4213360366,1714,1714,1714,1714,0
|
|
20240819,164800,4213360366,1714,1714,1714,1714,0
|
|
20240819,164700,4213360366,1714,1714,1714,1714,0
|
|
20240819,164600,4213360366,1714,1714,1714,1714,0
|
|
20240819,164500,4213360366,1714,1714,1714,1714,0
|
|
20240819,164400,4213360366,1714,1714,1714,1714,0
|
|
20240819,164300,4213360366,1714,1714,1714,1714,0
|
|
20240819,164200,4213360366,1714,1714,1714,1714,0
|
|
20240819,164100,4213360366,1714,1714,1714,1714,0
|
|
20240819,164000,4213360366,1714,1714,1714,1714,0
|
|
20240819,163900,4213360366,1714,1714,1714,1714,0
|
|
20240819,163800,4213360366,1714,1714,1714,1714,0
|
|
20240819,163700,4213360366,1714,1714,1714,1714,0
|
|
20240819,163600,4213360366,1714,1714,1714,1714,0
|
|
20240819,163500,4213360366,1714,1714,1714,1714,0
|
|
20240819,163400,4213360366,1714,1714,1714,1714,0
|
|
20240819,163300,4213360366,1714,1714,1714,1714,0
|
|
20240819,163200,4213360366,1714,1714,1714,1714,0
|
|
20240819,163100,4213360366,1714,1714,1714,1714,0
|
|
20240819,163000,4213360366,1714,1714,1714,1714,0
|
|
20240819,162900,4213360366,1714,1714,1714,1714,0
|
|
20240819,162800,4213360366,1714,1714,1714,1714,0
|
|
20240819,162700,4213360366,1714,1714,1714,1714,0
|
|
20240819,162600,4213360366,1714,1714,1714,1714,0
|
|
20240819,162500,4213360366,1714,1714,1714,1714,43621
|
|
20240819,162400,4213360366,1714,1714,1714,1714,0
|
|
20240819,162300,4213360366,1714,1714,1714,1714,0
|
|
20240819,162200,4213360366,1714,1714,1714,1714,0
|
|
20240819,162100,4213360366,1714,1714,1714,1714,0
|
|
20240819,162000,4213360366,1714,1714,1714,1714,0
|
|
20240819,161900,4213360366,1714,1714,1714,1714,0
|
|
20240819,161800,4213360366,1714,1714,1714,1714,0
|
|
20240819,161700,4213360366,1714,1714,1714,1714,0
|
|
20240819,161600,4213360366,1714,1714,1714,1714,0
|
|
20240819,161500,4213360366,1714,1714,1714,1714,0
|
|
20240819,161400,4213360366,1714,1714,1714,1714,0
|
|
20240819,161300,4213360366,1714,1714,1714,1714,0
|
|
20240819,161200,4213360366,1714,1714,1714,1714,0
|
|
20240819,161100,4213360366,1714,1714,1714,1714,0
|
|
20240819,161000,4213360366,1714,1714,1714,1714,0
|
|
20240819,160900,4213360366,1714,1714,1714,1714,0
|
|
20240819,160800,4213360366,1714,1714,1714,1714,0
|
|
20240819,160700,4213360366,1714,1714,1714,1714,0
|
|
20240819,160600,4213360366,1714,1714,1714,1714,0
|
|
20240819,160500,4213360366,1714,1714,1714,1714,0
|
|
20240819,160400,4213360366,1714,1714,1714,1714,0
|
|
20240819,160300,4213360366,1714,1714,1714,1714,0
|
|
20240819,160200,4213360366,1714,1714,1714,1714,0
|
|
20240819,160100,4213360366,1714,1714,1714,1714,0
|
|
20240819,160000,4213360366,1714,1714,1714,1714,0
|
|
20240819,155900,4213360366,1714,1714,1714,1714,0
|
|
20240819,155800,4213360366,1714,1714,1714,1714,0
|
|
20240819,155700,4213360366,1714,1714,1714,1714,0
|
|
20240819,155600,4213360366,1714,1714,1714,1714,0
|
|
20240819,155500,4213360366,1714,1714,1714,1714,43621
|
|
20240819,155400,4213360366,1714,1714,1714,1714,0
|
|
20240819,155300,4213360366,1714,1714,1714,1714,0
|
|
20240819,155200,4213360366,1714,1714,1714,1714,0
|
|
20240819,155100,4213360366,1714,1714,1714,1714,0
|
|
20240819,155000,4213360366,1714,1714,1714,1714,0
|
|
20240819,154900,4213360366,1714,1714,1714,1714,0
|
|
20240819,154800,4213360366,1714,1714,1714,1714,0
|
|
20240819,154700,4213360366,1714,1714,1714,1714,0
|
|
20240819,154600,4213360366,1714,1714,1714,1714,0
|
|
20240819,154500,4213360366,1714,1714,1714,1714,0
|
|
20240819,154400,4213360366,1714,1714,1714,1714,0
|
|
20240819,154300,4213360366,1714,1714,1714,1714,0
|
|
20240819,154200,4213360366,1714,1714,1714,1714,0
|
|
20240819,154100,4213360366,1714,1714,1714,1714,0
|
|
20240819,154000,4213360366,1714,1714,1714,1714,0
|
|
20240819,153900,4213360366,1714,1714,1714,1714,0
|
|
20240819,153800,4213360366,1714,1714,1714,1714,0
|
|
20240819,153700,4213360366,1714,1714,1714,1714,0
|
|
20240819,153600,4213360366,1714,1714,1714,1714,0
|
|
20240819,153500,4213360366,1714,1714,1714,1714,0
|
|
20240819,153400,4213360366,1714,1714,1714,1714,0
|
|
20240819,153300,4213360366,1714,1714,1714,1714,0
|
|
20240819,153200,4213360366,1714,1714,1714,1714,0
|
|
20240819,153100,4213360366,1714,1714,1714,1714,0
|
|
20240819,153000,4213360366,1714,1714,1714,1714,43621
|
|
20240819,152900,4138593972,1712,1712,1712,1712,0
|
|
20240819,152800,4138593972,1712,1712,1712,1712,0
|
|
20240819,152700,4138593972,1712,1712,1712,1712,0
|
|
20240819,152600,4138593972,1712,1712,1712,1712,0
|
|
20240819,152500,4138593972,1712,1712,1712,1712,0
|
|
20240819,152400,4138593972,1712,1712,1712,1712,0
|
|
20240819,152300,4138593972,1712,1712,1712,1712,0
|
|
20240819,152200,4138593972,1712,1712,1712,1712,0
|
|
20240819,152100,4138593972,1712,1712,1712,1712,0
|
|
20240819,152000,4138593972,1712,1712,1712,1712,0
|
|
20240819,151900,4138593972,1712,1705,1712,1704,5568
|
|
20240819,151800,4129098870,1705,1713,1713,1704,4849
|
|
20240819,151700,4120828009,1713,1703,1713,1702,16176
|
|
20240819,151600,4093281641,1702,1702,1702,1701,21682
|
|
20240819,151500,4056379923,1701,1705,1710,1700,17115
|
|
20240819,151400,4027273806,1705,1701,1705,1700,26439
|
|
20240819,151300,3982291480,1702,1706,1707,1701,44193
|
|
20240819,151200,3907007073,1706,1707,1707,1706,6475
|
|
20240819,151100,3895955991,1707,1708,1710,1707,18593
|
|
20240819,151000,3864192518,1708,1711,1711,1708,32390
|
|
20240819,150900,3808805390,1711,1712,1713,1711,11273
|
|
20240819,150800,3789511659,1712,1712,1714,1712,4949
|
|
20240819,150700,3781036239,1712,1713,1713,1712,200
|
|
20240819,150600,3780693739,1712,1717,1717,1712,11200
|
|
20240819,150500,3761496677,1717,1717,1717,1717,371
|
|
20240819,150400,3760859670,1715,1715,1715,1714,3600
|
|
20240819,150300,3754688048,1715,1715,1715,1714,1017
|
|
20240819,150200,3752944500,1717,1715,1717,1714,3934
|
|
20240819,150100,3746196150,1715,1715,1715,1715,786
|
|
20240819,150000,3744848160,1715,1718,1718,1714,1558
|
|
20240819,145900,3742175236,1715,1717,1717,1715,5001
|
|
20240819,145800,3733590521,1717,1717,1717,1717,925
|
|
20240819,145700,3732002296,1717,1720,1720,1717,906
|
|
20240819,145600,3730446423,1721,1718,1721,1718,1951
|
|
20240819,145500,3727091499,1720,1716,1720,1714,6431
|
|
20240819,145400,3716049429,1715,1712,1715,1712,2536
|
|
20240819,145300,3711700285,1714,1713,1714,1712,4718
|
|
20240819,145200,3703620371,1714,1717,1717,1714,11123
|
|
20240819,145100,3684545214,1717,1716,1717,1716,329
|
|
20240819,145000,3683980644,1715,1717,1717,1715,9458
|
|
20240819,144900,3667750741,1717,1717,1717,1717,56
|
|
20240819,144800,3667654589,1717,1717,1717,1717,1
|
|
20240819,144700,3667652872,1717,1720,1720,1717,313
|
|
20240819,144600,3667114519,1720,1720,1720,1717,623
|
|
20240819,144500,3666044786,1717,1717,1718,1717,7068
|
|
20240819,144400,3653908019,1718,1719,1719,1718,1932
|
|
20240819,144300,3650588443,1718,1720,1720,1718,3184
|
|
20240819,144200,3645116367,1718,1719,1720,1718,3472
|
|
20240819,144100,3639148737,1719,1722,1722,1719,1852
|
|
20240819,144000,3635963443,1722,1720,1722,1720,2702
|
|
20240819,143900,3631315998,1721,1720,1721,1719,13212
|
|
20240819,143800,3608600437,1720,1721,1721,1720,2584
|
|
20240819,143700,3604153673,1721,1722,1722,1721,600
|
|
20240819,143600,3603120870,1723,1721,1723,1721,473
|
|
20240819,143500,3602306763,1722,1722,1722,1722,1934
|
|
20240819,143400,3598976415,1723,1723,1723,1723,1
|
|
20240819,143300,3598974692,1724,1722,1724,1722,3243
|
|
20240819,143200,3593385992,1722,1720,1722,1720,3949
|
|
20240819,143100,3586593710,1720,1720,1722,1720,2018
|
|
20240819,143000,3583122748,1719,1719,1719,1719,1965
|
|
20240819,142900,3579744913,1719,1722,1722,1719,2809
|
|
20240819,142800,3574911413,1722,1722,1722,1722,5917
|
|
20240819,142700,3564722339,1724,1724,1724,1724,204
|
|
20240819,142600,3564370643,1726,1724,1726,1724,2308
|
|
20240819,142500,3560389730,1720,1720,1724,1720,5061
|
|
20240819,142400,3551665799,1720,1718,1720,1718,2090
|
|
20240819,142300,3548073088,1720,1717,1720,1717,1663
|
|
20240819,142200,3545214717,1718,1718,1718,1717,7191
|
|
20240819,142100,3532860588,1718,1719,1720,1718,2804
|
|
20240819,142000,3528039285,1719,1719,1719,1719,0
|
|
20240819,141900,3528039285,1719,1724,1724,1719,27272
|
|
20240819,141800,3481119954,1724,1724,1724,1724,564
|
|
20240819,141700,3480147618,1724,1724,1724,1724,52
|
|
20240819,141600,3480057970,1724,1724,1724,1724,301
|
|
20240819,141500,3479539046,1724,1725,1725,1724,1355
|
|
20240819,141400,3477202428,1725,1725,1725,1725,30
|
|
20240819,141300,3477150678,1725,1725,1725,1725,3
|
|
20240819,141200,3477145503,1724,1725,1725,1724,659
|
|
20240819,141100,3476009385,1725,1724,1725,1724,504
|
|
20240819,141000,3475140487,1724,1724,1724,1724,1201
|
|
20240819,140900,3473069963,1724,1723,1724,1722,998
|
|
20240819,140800,3471350471,1723,1723,1723,1723,0
|
|
20240819,140700,3471350471,1723,1723,1723,1723,388
|
|
20240819,140600,3470681947,1723,1724,1724,1723,1192
|
|
20240819,140500,3468626997,1724,1724,1724,1724,865
|
|
20240819,140400,3467135737,1724,1723,1724,1723,3001
|
|
20240819,140300,3461965013,1723,1724,1724,1723,1370
|
|
20240819,140200,3459604012,1724,1724,1724,1724,408
|
|
20240819,140100,3458900620,1725,1725,1725,1723,4438
|
|
20240819,140000,3451248113,1725,1727,1727,1725,6755
|
|
20240819,135900,3439591832,1732,1727,1732,1727,101
|
|
20240819,135800,3439417400,1727,1732,1732,1727,1531
|
|
20240819,135700,3436773358,1726,1732,1732,1726,9152
|
|
20240819,135600,3420974027,1727,1731,1734,1727,14165
|
|
20240819,135500,3396486032,1735,1731,1735,1731,1046
|
|
20240819,135400,3394675222,1731,1731,1731,1731,100
|
|
20240819,135300,3394502122,1737,1737,1737,1731,4405
|
|
20240819,135200,3386875687,1737,1731,1737,1731,942
|
|
20240819,135100,3385241095,1731,1737,1737,1731,7070
|
|
20240819,135000,3372989059,1733,1739,1739,1733,5677
|
|
20240819,134900,3363141821,1739,1739,1739,1739,0
|
|
20240819,134800,3363141821,1739,1733,1739,1733,3
|
|
20240819,134700,3363136616,1733,1734,1734,1733,300
|
|
20240819,134600,3362616616,1733,1733,1733,1733,4728
|
|
20240819,134500,3354422992,1733,1734,1734,1733,2199
|
|
20240819,134400,3350611037,1734,1734,1734,1734,406
|
|
20240819,134300,3349907033,1734,1734,1734,1734,2364
|
|
20240819,134200,3345807857,1735,1737,1740,1735,4834
|
|
20240819,134100,3337413508,1740,1740,1740,1740,511
|
|
20240819,134000,3336524368,1739,1739,1739,1739,474
|
|
20240819,133900,3335700082,1739,1737,1739,1737,486
|
|
20240819,133800,3334855058,1737,1736,1737,1736,1337
|
|
20240819,133700,3332533026,1736,1735,1736,1735,2256
|
|
20240819,133600,3328618316,1735,1734,1735,1734,997
|
|
20240819,133500,3326888523,1734,1735,1735,1734,1683
|
|
20240819,133400,3323969093,1735,1737,1737,1734,2026
|
|
20240819,133300,3320455107,1737,1737,1737,1737,805
|
|
20240819,133200,3319056822,1737,1736,1737,1734,205
|
|
20240819,133100,3318700746,1733,1733,1733,1733,962
|
|
20240819,133000,3317033600,1732,1736,1736,1732,17765
|
|
20240819,132900,3286242309,1737,1735,1737,1735,211
|
|
20240819,132800,3285876222,1735,1735,1735,1735,0
|
|
20240819,132700,3285876222,1735,1737,1737,1735,7764
|
|
20240819,132600,3272401197,1737,1737,1737,1736,4631
|
|
20240819,132500,3264360201,1737,1741,1741,1737,11449
|
|
20240819,132400,3244467084,1741,1738,1741,1738,768
|
|
20240819,132300,3243130169,1739,1739,1741,1738,5066
|
|
20240819,132200,3234320414,1739,1739,1739,1739,0
|
|
20240819,132100,3234320414,1739,1739,1739,1739,0
|
|
20240819,132000,3234320414,1739,1739,1739,1739,1208
|
|
20240819,131900,3232219702,1739,1739,1739,1739,278
|
|
20240819,131800,3231736260,1738,1741,1741,1738,9206
|
|
20240819,131700,3215723574,1741,1741,1741,1741,3612
|
|
20240819,131600,3209435082,1741,1743,1743,1741,3160
|
|
20240819,131500,3203931352,1746,1745,1746,1745,4
|
|
20240819,131400,3203924371,1745,1743,1745,1743,2301
|
|
20240819,131300,3199910728,1745,1747,1747,1745,1582
|
|
20240819,131200,3197148048,1745,1745,1745,1745,168
|
|
20240819,131100,3196854888,1745,1745,1745,1745,173
|
|
20240819,131000,3196553003,1745,1745,1745,1745,5077
|
|
20240819,130900,3187693638,1745,1738,1745,1736,17640
|
|
20240819,130800,3156984191,1738,1745,1745,1738,7062
|
|
20240819,130700,3144699658,1745,1743,1745,1740,1611
|
|
20240819,130600,3141894401,1743,1743,1746,1743,4157
|
|
20240819,130500,3134643118,1741,1741,1741,1741,690
|
|
20240819,130400,3133441828,1738,1740,1740,1738,7236
|
|
20240819,130300,3120859591,1739,1750,1750,1739,6703
|
|
20240819,130200,3109191047,1747,1753,1753,1740,55170
|
|
20240819,130100,3012900345,1756,1752,1756,1752,1862
|
|
20240819,130000,3009632673,1752,1752,1752,1752,51
|
|
20240819,125900,3009543321,1752,1757,1757,1752,1728
|
|
20240819,125800,3006510696,1757,1754,1758,1751,4794
|
|
20240819,125700,2998103253,1754,1755,1755,1754,177
|
|
20240819,125600,2997792643,1754,1754,1754,1753,2326
|
|
20240819,125500,2993713965,1754,1762,1762,1754,13414
|
|
20240819,125400,2970158464,1762,1762,1762,1762,1217
|
|
20240819,125300,2968014110,1762,1757,1763,1757,1923
|
|
20240819,125200,2964633508,1758,1763,1763,1758,8647
|
|
20240819,125100,2949414726,1763,1764,1764,1763,502
|
|
20240819,125000,2948529699,1764,1764,1764,1761,3698
|
|
20240819,124900,2942015769,1764,1765,1769,1763,20612
|
|
20240819,124800,2905601588,1765,1753,1765,1753,15913
|
|
20240819,124700,2877557917,1753,1753,1753,1753,3543
|
|
20240819,124600,2871347038,1754,1752,1754,1751,6377
|
|
20240819,124500,2860180856,1752,1756,1756,1752,20728
|
|
20240819,124400,2823846072,1756,1757,1760,1756,450
|
|
20240819,124300,2823054638,1756,1760,1760,1755,2132
|
|
20240819,124200,2819308569,1760,1762,1762,1760,3991
|
|
20240819,124100,2812278260,1761,1763,1763,1761,2470
|
|
20240819,124000,2807927194,1762,1763,1763,1762,151
|
|
20240819,123900,2807660982,1763,1763,1763,1763,1000
|
|
20240819,123800,2805897982,1762,1768,1768,1762,9563
|
|
20240819,123700,2789016303,1769,1767,1769,1767,594
|
|
20240819,123600,2787966273,1766,1768,1770,1766,6727
|
|
20240819,123500,2776073684,1768,1773,1773,1767,13171
|
|
20240819,123400,2752754142,1773,1780,1781,1773,47635
|
|
20240819,123300,2668143278,1780,1779,1780,1779,7157
|
|
20240819,123200,2655410171,1779,1781,1782,1779,13989
|
|
20240819,123100,2630497757,1782,1781,1782,1779,33700
|
|
20240819,123000,2570506175,1781,1783,1783,1781,11973
|
|
20240819,122900,2549165907,1783,1780,1787,1776,42721
|
|
20240819,122800,2473036082,1780,1770,1780,1770,20920
|
|
20240819,122700,2435898073,1770,1761,1771,1761,30190
|
|
20240819,122600,2382559454,1761,1756,1762,1756,2599
|
|
20240819,122500,2377990885,1756,1749,1756,1749,7871
|
|
20240819,122400,2364214099,1749,1749,1749,1749,1639
|
|
20240819,122300,2361347488,1749,1749,1749,1749,2076
|
|
20240819,122200,2357716564,1749,1749,1749,1749,1
|
|
20240819,122100,2357714815,1744,1744,1744,1744,1
|
|
20240819,122000,2357713071,1743,1746,1746,1743,1109
|
|
20240819,121900,2355778208,1746,1749,1749,1746,2535
|
|
20240819,121800,2351351045,1749,1750,1750,1749,795
|
|
20240819,121700,2349959824,1750,1750,1750,1750,0
|
|
20240819,121600,2349959824,1750,1752,1752,1750,3144
|
|
20240819,121500,2344455993,1752,1753,1753,1752,5463
|
|
20240819,121400,2334879913,1755,1755,1755,1755,204
|
|
20240819,121300,2334521893,1755,1753,1755,1753,321
|
|
20240819,121200,2333959176,1753,1753,1753,1753,784
|
|
20240819,121100,2332584824,1753,1753,1753,1753,1127
|
|
20240819,121000,2330609193,1757,1756,1757,1753,650
|
|
20240819,120900,2329468493,1753,1753,1753,1753,6261
|
|
20240819,120800,2318492960,1753,1756,1756,1753,4272
|
|
20240819,120700,2310999769,1756,1756,1756,1753,2122
|
|
20240819,120600,2307274262,1756,1765,1765,1755,1756
|
|
20240819,120500,2304190710,1763,1765,1766,1760,19565
|
|
20240819,120400,2269670168,1758,1755,1768,1755,19754
|
|
20240819,120300,2234931914,1755,1751,1755,1751,20008
|
|
20240819,120200,2199876011,1751,1749,1752,1749,10551
|
|
20240819,120100,2181409795,1749,1746,1750,1746,1995
|
|
20240819,120000,2177923574,1746,1746,1748,1746,57
|
|
20240819,115900,2177824022,1748,1741,1748,1740,4016
|
|
20240819,115800,2170832773,1740,1738,1751,1738,23956
|
|
20240819,115700,2128926660,1738,1735,1748,1735,12837
|
|
20240819,115600,2106523714,1733,1733,1745,1733,3011
|
|
20240819,115500,2101283171,1733,1733,1733,1732,162
|
|
20240819,115400,2101002553,1733,1733,1733,1733,11
|
|
20240819,115300,2100983490,1733,1733,1739,1733,1172
|
|
20240819,115200,2098950684,1733,1734,1738,1733,5192
|
|
20240819,115100,2089947755,1738,1735,1738,1734,532
|
|
20240819,115000,2089024383,1736,1737,1737,1735,4732
|
|
20240819,114900,2080807606,1737,1737,1737,1737,1671
|
|
20240819,114800,2077905079,1737,1737,1737,1737,12
|
|
20240819,114700,2077884235,1738,1738,1738,1738,441
|
|
20240819,114600,2077117777,1738,1739,1740,1738,3085
|
|
20240819,114500,2071751895,1738,1738,1738,1738,200
|
|
20240819,114400,2071404295,1738,1735,1738,1735,1792
|
|
20240819,114300,2068289883,1735,1735,1735,1735,53
|
|
20240819,114200,2068197928,1735,1734,1735,1734,170
|
|
20240819,114100,2067902993,1734,1733,1734,1733,245
|
|
20240819,114000,2067478220,1733,1733,1733,1733,53
|
|
20240819,113900,2067386371,1733,1733,1734,1733,211
|
|
20240819,113800,2067020683,1733,1734,1734,1733,5537
|
|
20240819,113700,2057424712,1734,1733,1734,1733,266
|
|
20240819,113600,2056963555,1733,1733,1733,1732,1348
|
|
20240819,113500,2054627904,1733,1736,1736,1733,4452
|
|
20240819,113400,2046907268,1736,1738,1738,1736,285
|
|
20240819,113300,2046412118,1739,1739,1739,1739,500
|
|
20240819,113200,2045542618,1740,1740,1740,1740,0
|
|
20240819,113100,2045542618,1740,1740,1740,1740,0
|
|
20240819,113000,2045542618,1740,1736,1740,1736,41
|
|
20240819,112900,2045471434,1736,1736,1736,1736,34
|
|
20240819,112800,2045412410,1736,1739,1739,1736,2700
|
|
20240819,112700,2040723148,1740,1740,1740,1740,90
|
|
20240819,112600,2040566548,1740,1740,1740,1740,301
|
|
20240819,112500,2040042808,1740,1739,1740,1739,2000
|
|
20240819,112400,2036563666,1739,1739,1739,1739,2820
|
|
20240819,112300,2031659686,1735,1735,1735,1735,4100
|
|
20240819,112200,2024546186,1739,1738,1739,1736,1419
|
|
20240819,112100,2022081760,1739,1740,1740,1738,21707
|
|
20240819,112000,1984314997,1740,1746,1746,1740,11183
|
|
20240819,111900,1964852549,1746,1746,1746,1746,309
|
|
20240819,111800,1964313035,1740,1740,1740,1739,5872
|
|
20240819,111700,1954096798,1740,1740,1740,1740,10
|
|
20240819,111600,1954079398,1740,1739,1747,1739,7630
|
|
20240819,111500,1940757664,1740,1745,1745,1740,5106
|
|
20240819,111400,1931868173,1745,1747,1747,1745,3180
|
|
20240819,111300,1926319071,1748,1747,1748,1747,2078
|
|
20240819,111200,1922686927,1746,1746,1746,1746,122
|
|
20240819,111100,1922473915,1746,1746,1746,1746,300
|
|
20240819,111000,1921950115,1745,1745,1746,1745,374
|
|
20240819,110900,1921297448,1746,1747,1747,1746,2540
|
|
20240819,110800,1916862584,1747,1749,1749,1747,5001
|
|
20240819,110700,1908119835,1749,1750,1750,1749,2835
|
|
20240819,110600,1903159538,1750,1749,1751,1749,13106
|
|
20240819,110500,1880225503,1749,1747,1749,1747,5734
|
|
20240819,110400,1870201325,1746,1743,1746,1743,3389
|
|
20240819,110300,1864288631,1743,1745,1745,1743,5224
|
|
20240819,110200,1855178031,1743,1743,1743,1743,583
|
|
20240819,110100,1854161862,1743,1742,1743,1742,1922
|
|
20240819,110000,1850813228,1742,1742,1742,1742,942
|
|
20240819,105900,1849172264,1742,1742,1742,1742,0
|
|
20240819,105800,1849172264,1742,1742,1742,1742,519
|
|
20240819,105700,1848268166,1741,1740,1741,1740,961
|
|
20240819,105600,1846595665,1740,1743,1743,1740,656
|
|
20240819,105500,1845452565,1740,1740,1740,1740,1
|
|
20240819,105400,1845450825,1740,1747,1747,1740,3453
|
|
20240819,105300,1839429712,1748,1749,1749,1746,13877
|
|
20240819,105200,1815190068,1748,1746,1749,1746,13338
|
|
20240819,105100,1791883889,1746,1744,1746,1744,7854
|
|
20240819,105000,1778174147,1744,1746,1746,1744,4375
|
|
20240819,104900,1770537248,1746,1744,1746,1744,5923
|
|
20240819,104800,1760201979,1745,1744,1746,1744,12418
|
|
20240819,104700,1738533507,1744,1744,1744,1741,9160
|
|
20240819,104600,1722563597,1743,1742,1743,1741,4115
|
|
20240819,104500,1715397025,1742,1733,1745,1733,35085
|
|
20240819,104400,1654379213,1733,1733,1733,1733,1
|
|
20240819,104300,1654377480,1733,1737,1737,1733,2081
|
|
20240819,104200,1650770603,1737,1735,1738,1735,4792
|
|
20240819,104100,1642449680,1733,1733,1735,1733,1597
|
|
20240819,104000,1639682077,1733,1723,1733,1723,5516
|
|
20240819,103900,1630152452,1722,1722,1723,1722,3388
|
|
20240819,103800,1624318314,1721,1721,1721,1721,0
|
|
20240819,103700,1624318314,1721,1721,1721,1721,577
|
|
20240819,103600,1623325297,1720,1720,1721,1720,1646
|
|
20240819,103500,1620493733,1722,1722,1722,1722,57
|
|
20240819,103400,1620395579,1719,1721,1721,1719,1885
|
|
20240819,103300,1617155014,1721,1719,1721,1718,4280
|
|
20240819,103200,1609795793,1719,1728,1728,1719,48922
|
|
20240819,103100,1525647200,1728,1721,1728,1721,2919
|
|
20240819,103000,1520623573,1721,1728,1728,1721,3364
|
|
20240819,102900,1514832849,1728,1728,1728,1728,230
|
|
20240819,102800,1514435409,1728,1721,1728,1721,1578
|
|
20240819,102700,1511713866,1720,1721,1721,1720,950
|
|
20240819,102600,1510079466,1721,1721,1722,1721,4994
|
|
20240819,102500,1501484405,1721,1723,1723,1720,13672
|
|
20240819,102400,1477948976,1722,1728,1728,1722,8640
|
|
20240819,102300,1463049070,1728,1729,1729,1725,4025
|
|
20240819,102200,1456099431,1731,1729,1731,1729,1910
|
|
20240819,102100,1452796895,1729,1726,1729,1726,331
|
|
20240819,102000,1452225586,1726,1726,1727,1726,11171
|
|
20240819,101900,1432944420,1726,1726,1726,1726,310
|
|
20240819,101800,1432409360,1730,1730,1730,1730,947
|
|
20240819,101700,1430771050,1731,1731,1731,1731,11
|
|
20240819,101600,1430752009,1731,1731,1731,1731,0
|
|
20240819,101500,1430752009,1731,1730,1731,1725,4995
|
|
20240819,101400,1422130010,1731,1736,1736,1731,6874
|
|
20240819,101300,1410216438,1736,1737,1737,1736,105
|
|
20240819,101200,1410034134,1737,1737,1737,1737,977
|
|
20240819,101100,1408337085,1737,1735,1737,1735,809
|
|
20240819,101000,1406932852,1735,1738,1738,1735,149
|
|
20240819,100900,1406674122,1739,1738,1739,1738,1742
|
|
20240819,100800,1403646238,1738,1740,1740,1738,1161
|
|
20240819,100700,1401626280,1740,1738,1740,1738,3570
|
|
20240819,100600,1395417780,1738,1738,1738,1738,1224
|
|
20240819,100500,1393290468,1738,1737,1739,1737,1367
|
|
20240819,100400,1390914208,1738,1734,1738,1734,6694
|
|
20240819,100300,1379282882,1736,1736,1736,1735,719
|
|
20240819,100200,1378035354,1735,1739,1739,1735,185
|
|
20240819,100100,1377713967,1734,1735,1735,1734,2432
|
|
20240819,100000,1373494728,1734,1734,1734,1734,0
|
|
20240819,095900,1373494728,1734,1737,1739,1734,8027
|
|
20240819,095800,1359547727,1734,1737,1737,1733,2564
|
|
20240819,095700,1355101254,1738,1734,1738,1734,3615
|
|
20240819,095600,1348822844,1738,1738,1738,1738,1032
|
|
20240819,095500,1347029228,1735,1738,1739,1735,3585
|
|
20240819,095400,1340795293,1739,1736,1739,1736,1330
|
|
20240819,095300,1338483579,1735,1732,1735,1732,1421
|
|
20240819,095200,1336022257,1732,1724,1732,1723,8326
|
|
20240819,095100,1321629969,1727,1728,1728,1727,101
|
|
20240819,095000,1321455442,1728,1724,1728,1724,1471
|
|
20240819,094900,1318913754,1728,1723,1728,1723,256
|
|
20240819,094800,1318472636,1723,1727,1728,1723,5942
|
|
20240819,094700,1308222881,1728,1729,1729,1728,2435
|
|
20240819,094600,1304014377,1729,1730,1730,1728,1731
|
|
20240819,094500,1301021741,1728,1729,1732,1728,962
|
|
20240819,094400,1299358799,1729,1729,1729,1729,3406
|
|
20240819,094300,1293469825,1729,1729,1729,1728,4882
|
|
20240819,094200,1285028849,1729,1734,1734,1728,2576
|
|
20240819,094100,1280571126,1735,1735,1735,1735,2511
|
|
20240819,094000,1276214541,1735,1738,1738,1735,2323
|
|
20240819,093900,1272180815,1736,1734,1736,1734,4458
|
|
20240819,093800,1264449287,1735,1736,1739,1735,7346
|
|
20240819,093700,1251683055,1739,1733,1739,1733,7098
|
|
20240819,093600,1239339639,1733,1742,1744,1733,12441
|
|
20240819,093500,1217705089,1742,1739,1747,1739,22334
|
|
20240819,093400,1178732596,1739,1737,1740,1736,5069
|
|
20240819,093300,1169918483,1740,1729,1742,1728,34095
|
|
20240819,093200,1110713392,1729,1723,1729,1720,13086
|
|
20240819,093100,1088135534,1731,1713,1731,1713,48403
|
|
20240819,093000,1004796946,1705,1709,1710,1705,26127
|
|
20240819,092900,960200208,1710,1713,1714,1707,22537
|
|
20240819,092800,921663146,1715,1717,1717,1712,17700
|
|
20240819,092700,891323132,1717,1718,1718,1717,1267
|
|
20240819,092600,889146611,1716,1715,1717,1715,1198
|
|
20240819,092500,887090901,1715,1717,1718,1715,4783
|
|
20240819,092400,878879637,1717,1717,1721,1717,2469
|
|
20240819,092300,874640151,1717,1722,1722,1717,3019
|
|
20240819,092200,869453506,1723,1715,1725,1715,2197
|
|
20240819,092100,865669627,1725,1715,1726,1715,23
|
|
20240819,092000,865630040,1727,1728,1728,1715,2705
|
|
20240819,091900,860977179,1728,1728,1728,1721,1493
|
|
20240819,091800,858401106,1721,1724,1728,1721,9727
|
|
20240819,091700,841645879,1723,1729,1729,1723,6421
|
|
20240819,091600,830567680,1729,1723,1729,1723,5234
|
|
20240819,091500,821540111,1722,1713,1722,1708,32297
|
|
20240819,091400,766071226,1714,1716,1716,1702,24371
|
|
20240819,091300,724440321,1716,1717,1718,1710,39890
|
|
20240819,091200,656139077,1718,1722,1722,1718,22727
|
|
20240819,091100,617048468,1722,1726,1726,1722,12614
|
|
20240819,091000,595302279,1726,1730,1730,1726,7039
|
|
20240819,090900,583149608,1730,1727,1734,1726,5061
|
|
20240819,090800,574410313,1727,1728,1735,1727,10053
|
|
20240819,090700,557045211,1727,1728,1735,1725,37821
|
|
20240819,090600,491669486,1732,1735,1735,1728,7931
|
|
20240819,090500,477944703,1730,1730,1737,1728,10554
|
|
20240819,090400,459671100,1730,1730,1738,1730,14484
|
|
20240819,090300,434594958,1730,1734,1734,1725,49212
|
|
20240819,090200,349519379,1734,1748,1748,1734,40497
|
|
20240819,090100,279100863,1748,1758,1758,1736,36110
|
|
20240819,090000,216144942,1759,1743,1759,1742,69722
|