627 lines
31 KiB
CSV
627 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,192400,6017853130,1828,1828,1828,1828,30931
|
|
20240820,192300,6017853130,1828,1828,1828,1828,0
|
|
20240820,192200,6017853130,1828,1828,1828,1828,0
|
|
20240820,192100,6017853130,1828,1828,1828,1828,0
|
|
20240820,192000,6017853130,1828,1828,1828,1828,0
|
|
20240820,191900,6017853130,1828,1828,1828,1828,0
|
|
20240820,191800,6017853130,1828,1828,1828,1828,0
|
|
20240820,191700,6017853130,1828,1828,1828,1828,0
|
|
20240820,191600,6017853130,1828,1828,1828,1828,0
|
|
20240820,191500,6017853130,1828,1828,1828,1828,0
|
|
20240820,191400,6017853130,1828,1828,1828,1828,0
|
|
20240820,191300,6017853130,1828,1828,1828,1828,0
|
|
20240820,191200,6017853130,1828,1828,1828,1828,0
|
|
20240820,191100,6017853130,1828,1828,1828,1828,0
|
|
20240820,191000,6017853130,1828,1828,1828,1828,0
|
|
20240820,190900,6017853130,1828,1828,1828,1828,0
|
|
20240820,190800,6017853130,1828,1828,1828,1828,0
|
|
20240820,190700,6017853130,1828,1828,1828,1828,0
|
|
20240820,190600,6017853130,1828,1828,1828,1828,0
|
|
20240820,190500,6017853130,1828,1828,1828,1828,0
|
|
20240820,190400,6017853130,1828,1828,1828,1828,0
|
|
20240820,190300,6017853130,1828,1828,1828,1828,0
|
|
20240820,190200,6017853130,1828,1828,1828,1828,0
|
|
20240820,190100,6017853130,1828,1828,1828,1828,0
|
|
20240820,190000,6017853130,1828,1828,1828,1828,0
|
|
20240820,185900,6017853130,1828,1828,1828,1828,0
|
|
20240820,185800,6017853130,1828,1828,1828,1828,0
|
|
20240820,185700,6017853130,1828,1828,1828,1828,0
|
|
20240820,185600,6017853130,1828,1828,1828,1828,0
|
|
20240820,185500,6017853130,1828,1828,1828,1828,0
|
|
20240820,185400,6017853130,1828,1828,1828,1828,30931
|
|
20240820,185300,6017853130,1828,1828,1828,1828,0
|
|
20240820,185200,6017853130,1828,1828,1828,1828,0
|
|
20240820,185100,6017853130,1828,1828,1828,1828,0
|
|
20240820,185000,6017853130,1828,1828,1828,1828,0
|
|
20240820,184900,6017853130,1828,1828,1828,1828,0
|
|
20240820,184800,6017853130,1828,1828,1828,1828,0
|
|
20240820,184700,6017853130,1828,1828,1828,1828,0
|
|
20240820,184600,6017853130,1828,1828,1828,1828,0
|
|
20240820,184500,6017853130,1828,1828,1828,1828,0
|
|
20240820,184400,6017853130,1828,1828,1828,1828,0
|
|
20240820,184300,6017853130,1828,1828,1828,1828,0
|
|
20240820,184200,6017853130,1828,1828,1828,1828,0
|
|
20240820,184100,6017853130,1828,1828,1828,1828,0
|
|
20240820,184000,6017853130,1828,1828,1828,1828,0
|
|
20240820,183900,6017853130,1828,1828,1828,1828,0
|
|
20240820,183800,6017853130,1828,1828,1828,1828,0
|
|
20240820,183700,6017853130,1828,1828,1828,1828,0
|
|
20240820,183600,6017853130,1828,1828,1828,1828,0
|
|
20240820,183500,6017853130,1828,1828,1828,1828,0
|
|
20240820,183400,6017853130,1828,1828,1828,1828,0
|
|
20240820,183300,6017853130,1828,1828,1828,1828,0
|
|
20240820,183200,6017853130,1828,1828,1828,1828,0
|
|
20240820,183100,6017853130,1828,1828,1828,1828,0
|
|
20240820,183000,6017853130,1828,1828,1828,1828,0
|
|
20240820,182900,6017853130,1828,1828,1828,1828,0
|
|
20240820,182800,6017853130,1828,1828,1828,1828,0
|
|
20240820,182700,6017853130,1828,1828,1828,1828,0
|
|
20240820,182600,6017853130,1828,1828,1828,1828,0
|
|
20240820,182500,6017853130,1828,1828,1828,1828,0
|
|
20240820,182400,6017853130,1828,1828,1828,1828,30931
|
|
20240820,182300,6017853130,1828,1828,1828,1828,0
|
|
20240820,182200,6017853130,1828,1828,1828,1828,0
|
|
20240820,182100,6017853130,1828,1828,1828,1828,0
|
|
20240820,182000,6017853130,1828,1828,1828,1828,0
|
|
20240820,181900,6017853130,1828,1828,1828,1828,0
|
|
20240820,181800,6017853130,1828,1828,1828,1828,0
|
|
20240820,181700,6017853130,1828,1828,1828,1828,0
|
|
20240820,181600,6017853130,1828,1828,1828,1828,0
|
|
20240820,181500,6017853130,1828,1828,1828,1828,0
|
|
20240820,181400,6017853130,1828,1828,1828,1828,0
|
|
20240820,181300,6017853130,1828,1828,1828,1828,0
|
|
20240820,181200,6017853130,1828,1828,1828,1828,0
|
|
20240820,181100,6017853130,1828,1828,1828,1828,0
|
|
20240820,181000,6017853130,1828,1828,1828,1828,0
|
|
20240820,180900,6017853130,1828,1828,1828,1828,0
|
|
20240820,180800,6017853130,1828,1828,1828,1828,0
|
|
20240820,180700,6017853130,1828,1828,1828,1828,0
|
|
20240820,180600,6017853130,1828,1828,1828,1828,0
|
|
20240820,180500,6017853130,1828,1828,1828,1828,0
|
|
20240820,180400,6017853130,1828,1828,1828,1828,0
|
|
20240820,180300,6017853130,1828,1828,1828,1828,0
|
|
20240820,180200,6017853130,1828,1828,1828,1828,0
|
|
20240820,180100,6017853130,1828,1828,1828,1828,0
|
|
20240820,180000,6017853130,1828,1828,1828,1828,0
|
|
20240820,175900,6017853130,1828,1828,1828,1828,0
|
|
20240820,175800,6017853130,1828,1828,1828,1828,0
|
|
20240820,175700,6017853130,1828,1828,1828,1828,0
|
|
20240820,175600,6017853130,1828,1828,1828,1828,0
|
|
20240820,175500,6017853130,1828,1828,1828,1828,0
|
|
20240820,175400,6017853130,1828,1828,1828,1828,30931
|
|
20240820,175300,6017853130,1828,1828,1828,1828,0
|
|
20240820,175200,6017853130,1828,1828,1828,1828,0
|
|
20240820,175100,6017853130,1828,1828,1828,1828,0
|
|
20240820,175000,6017853130,1828,1828,1828,1828,0
|
|
20240820,174900,6017853130,1828,1828,1828,1828,0
|
|
20240820,174800,6017853130,1828,1828,1828,1828,0
|
|
20240820,174700,6017853130,1828,1828,1828,1828,0
|
|
20240820,174600,6017853130,1828,1828,1828,1828,0
|
|
20240820,174500,6017853130,1828,1828,1828,1828,0
|
|
20240820,174400,6017853130,1828,1828,1828,1828,0
|
|
20240820,174300,6017853130,1828,1828,1828,1828,0
|
|
20240820,174200,6017853130,1828,1828,1828,1828,0
|
|
20240820,174100,6017853130,1828,1828,1828,1828,0
|
|
20240820,174000,6017853130,1828,1828,1828,1828,0
|
|
20240820,173900,6017853130,1828,1828,1828,1828,0
|
|
20240820,173800,6017853130,1828,1828,1828,1828,0
|
|
20240820,173700,6017853130,1828,1828,1828,1828,0
|
|
20240820,173600,6017853130,1828,1828,1828,1828,0
|
|
20240820,173500,6017853130,1828,1828,1828,1828,0
|
|
20240820,173400,6017853130,1828,1828,1828,1828,0
|
|
20240820,173300,6017853130,1828,1828,1828,1828,0
|
|
20240820,173200,6017853130,1828,1828,1828,1828,0
|
|
20240820,173100,6017853130,1828,1828,1828,1828,0
|
|
20240820,173000,6017853130,1828,1828,1828,1828,0
|
|
20240820,172900,6017853130,1828,1828,1828,1828,0
|
|
20240820,172800,6017853130,1828,1828,1828,1828,0
|
|
20240820,172700,6017853130,1828,1828,1828,1828,0
|
|
20240820,172600,6017853130,1828,1828,1828,1828,0
|
|
20240820,172500,6017853130,1828,1828,1828,1828,0
|
|
20240820,172400,6017853130,1828,1828,1828,1828,30931
|
|
20240820,172300,6017853130,1828,1828,1828,1828,0
|
|
20240820,172200,6017853130,1828,1828,1828,1828,0
|
|
20240820,172100,6017853130,1828,1828,1828,1828,0
|
|
20240820,172000,6017853130,1828,1828,1828,1828,0
|
|
20240820,171900,6017853130,1828,1828,1828,1828,0
|
|
20240820,171800,6017853130,1828,1828,1828,1828,0
|
|
20240820,171700,6017853130,1828,1828,1828,1828,0
|
|
20240820,171600,6017853130,1828,1828,1828,1828,0
|
|
20240820,171500,6017853130,1828,1828,1828,1828,0
|
|
20240820,171400,6017853130,1828,1828,1828,1828,0
|
|
20240820,171300,6017853130,1828,1828,1828,1828,0
|
|
20240820,171200,6017853130,1828,1828,1828,1828,0
|
|
20240820,171100,6017853130,1828,1828,1828,1828,0
|
|
20240820,171000,6017853130,1828,1828,1828,1828,0
|
|
20240820,170900,6017853130,1828,1828,1828,1828,0
|
|
20240820,170800,6017853130,1828,1828,1828,1828,0
|
|
20240820,170700,6017853130,1828,1828,1828,1828,0
|
|
20240820,170600,6017853130,1828,1828,1828,1828,0
|
|
20240820,170500,6017853130,1828,1828,1828,1828,0
|
|
20240820,170400,6017853130,1828,1828,1828,1828,0
|
|
20240820,170300,6017853130,1828,1828,1828,1828,0
|
|
20240820,170200,6017853130,1828,1828,1828,1828,0
|
|
20240820,170100,6017853130,1828,1828,1828,1828,0
|
|
20240820,170000,6017853130,1828,1828,1828,1828,0
|
|
20240820,165900,6017853130,1828,1828,1828,1828,0
|
|
20240820,165800,6017853130,1828,1828,1828,1828,0
|
|
20240820,165700,6017853130,1828,1828,1828,1828,0
|
|
20240820,165600,6017853130,1828,1828,1828,1828,0
|
|
20240820,165500,6017853130,1828,1828,1828,1828,0
|
|
20240820,165400,6017853130,1828,1828,1828,1828,30931
|
|
20240820,165300,6017853130,1828,1828,1828,1828,0
|
|
20240820,165200,6017853130,1828,1828,1828,1828,0
|
|
20240820,165100,6017853130,1828,1828,1828,1828,0
|
|
20240820,165000,6017853130,1828,1828,1828,1828,0
|
|
20240820,164900,6017853130,1828,1828,1828,1828,0
|
|
20240820,164800,6017853130,1828,1828,1828,1828,0
|
|
20240820,164700,6017853130,1828,1828,1828,1828,0
|
|
20240820,164600,6017853130,1828,1828,1828,1828,0
|
|
20240820,164500,6017853130,1828,1828,1828,1828,0
|
|
20240820,164400,6017853130,1828,1828,1828,1828,0
|
|
20240820,164300,6017853130,1828,1828,1828,1828,0
|
|
20240820,164200,6017853130,1828,1828,1828,1828,0
|
|
20240820,164100,6017853130,1828,1828,1828,1828,0
|
|
20240820,164000,6017853130,1828,1828,1828,1828,0
|
|
20240820,163900,6017853130,1828,1828,1828,1828,0
|
|
20240820,163800,6017853130,1828,1828,1828,1828,0
|
|
20240820,163700,6017853130,1828,1828,1828,1828,0
|
|
20240820,163600,6017853130,1828,1828,1828,1828,0
|
|
20240820,163500,6017853130,1828,1828,1828,1828,0
|
|
20240820,163400,6017853130,1828,1828,1828,1828,0
|
|
20240820,163300,6017853130,1828,1828,1828,1828,0
|
|
20240820,163200,6017853130,1828,1828,1828,1828,0
|
|
20240820,163100,6017853130,1828,1828,1828,1828,0
|
|
20240820,163000,6017853130,1828,1828,1828,1828,0
|
|
20240820,162900,6017853130,1828,1828,1828,1828,0
|
|
20240820,162800,6017853130,1828,1828,1828,1828,0
|
|
20240820,162700,6017853130,1828,1828,1828,1828,0
|
|
20240820,162600,6017853130,1828,1828,1828,1828,0
|
|
20240820,162500,6017853130,1828,1828,1828,1828,0
|
|
20240820,162400,6017853130,1828,1828,1828,1828,30931
|
|
20240820,162300,6017853130,1828,1828,1828,1828,0
|
|
20240820,162200,6017853130,1828,1828,1828,1828,0
|
|
20240820,162100,6017853130,1828,1828,1828,1828,0
|
|
20240820,162000,6017853130,1828,1828,1828,1828,0
|
|
20240820,161900,6017853130,1828,1828,1828,1828,0
|
|
20240820,161800,6017853130,1828,1828,1828,1828,0
|
|
20240820,161700,6017853130,1828,1828,1828,1828,0
|
|
20240820,161600,6017853130,1828,1828,1828,1828,0
|
|
20240820,161500,6017853130,1828,1828,1828,1828,0
|
|
20240820,161400,6017853130,1828,1828,1828,1828,0
|
|
20240820,161300,6017853130,1828,1828,1828,1828,0
|
|
20240820,161200,6017853130,1828,1828,1828,1828,0
|
|
20240820,161100,6017853130,1828,1828,1828,1828,0
|
|
20240820,161000,6017853130,1828,1828,1828,1828,0
|
|
20240820,160900,6017853130,1828,1828,1828,1828,0
|
|
20240820,160800,6017853130,1828,1828,1828,1828,0
|
|
20240820,160700,6017853130,1828,1828,1828,1828,0
|
|
20240820,160600,6017853130,1828,1828,1828,1828,0
|
|
20240820,160500,6017853130,1828,1828,1828,1828,0
|
|
20240820,160400,6017853130,1828,1828,1828,1828,0
|
|
20240820,160300,6017853130,1828,1828,1828,1828,0
|
|
20240820,160200,6017853130,1828,1828,1828,1828,0
|
|
20240820,160100,6017853130,1828,1828,1828,1828,0
|
|
20240820,160000,6017853130,1828,1828,1828,1828,0
|
|
20240820,155900,6017853130,1828,1828,1828,1828,0
|
|
20240820,155800,6017853130,1828,1828,1828,1828,0
|
|
20240820,155700,6017853130,1828,1828,1828,1828,0
|
|
20240820,155600,6017853130,1828,1828,1828,1828,0
|
|
20240820,155500,6017853130,1828,1828,1828,1828,0
|
|
20240820,155400,6017853130,1828,1828,1828,1828,30931
|
|
20240820,155300,6017853130,1828,1828,1828,1828,0
|
|
20240820,155200,6017853130,1828,1828,1828,1828,0
|
|
20240820,155100,6017853130,1828,1828,1828,1828,0
|
|
20240820,155000,6017853130,1828,1828,1828,1828,0
|
|
20240820,154900,6017853130,1828,1828,1828,1828,0
|
|
20240820,154800,6017853130,1828,1828,1828,1828,0
|
|
20240820,154700,6017853130,1828,1828,1828,1828,0
|
|
20240820,154600,6017853130,1828,1828,1828,1828,0
|
|
20240820,154500,6017853130,1828,1828,1828,1828,0
|
|
20240820,154400,6017853130,1828,1828,1828,1828,0
|
|
20240820,154300,6017853130,1828,1828,1828,1828,0
|
|
20240820,154200,6017853130,1828,1828,1828,1828,0
|
|
20240820,154100,6017853130,1828,1828,1828,1828,0
|
|
20240820,154000,6017853130,1828,1828,1828,1828,0
|
|
20240820,153900,6017853130,1828,1828,1828,1828,0
|
|
20240820,153800,6017853130,1828,1828,1828,1828,0
|
|
20240820,153700,6017853130,1828,1828,1828,1828,0
|
|
20240820,153600,6017853130,1828,1828,1828,1828,0
|
|
20240820,153500,6017853130,1828,1828,1828,1828,0
|
|
20240820,153400,6017853130,1828,1828,1828,1828,0
|
|
20240820,153300,6017853130,1828,1828,1828,1828,0
|
|
20240820,153200,6017853130,1828,1828,1828,1828,0
|
|
20240820,153100,6017853130,1828,1828,1828,1828,0
|
|
20240820,153000,6017853130,1828,1828,1828,1828,30931
|
|
20240820,152900,5961311262,1828,1828,1828,1828,0
|
|
20240820,152800,5961311262,1828,1828,1828,1828,0
|
|
20240820,152700,5961311262,1828,1828,1828,1828,0
|
|
20240820,152600,5961311262,1828,1828,1828,1828,0
|
|
20240820,152500,5961311262,1828,1828,1828,1828,0
|
|
20240820,152400,5961311262,1828,1828,1828,1828,0
|
|
20240820,152300,5961311262,1828,1828,1828,1828,0
|
|
20240820,152200,5961311262,1828,1828,1828,1828,0
|
|
20240820,152100,5961311262,1828,1828,1828,1828,0
|
|
20240820,152000,5961311262,1828,1828,1828,1828,0
|
|
20240820,151900,5961311262,1828,1829,1829,1827,12704
|
|
20240820,151800,5938085953,1829,1829,1830,1828,3009
|
|
20240820,151700,5932582546,1830,1828,1830,1828,2538
|
|
20240820,151600,5927942058,1828,1831,1832,1828,22058
|
|
20240820,151500,5887569995,1832,1832,1832,1831,1594
|
|
20240820,151400,5884650787,1831,1834,1834,1831,3802
|
|
20240820,151300,5877682978,1833,1833,1835,1833,7874
|
|
20240820,151200,5863249834,1835,1834,1835,1834,3019
|
|
20240820,151100,5857711339,1833,1833,1835,1833,2784
|
|
20240820,151000,5852606058,1835,1832,1836,1832,6784
|
|
20240820,150900,5840159875,1835,1832,1835,1831,4081
|
|
20240820,150800,5832681891,1831,1834,1835,1831,9711
|
|
20240820,150700,5814880755,1834,1836,1837,1834,2423
|
|
20240820,150600,5810433935,1836,1835,1836,1834,2778
|
|
20240820,150500,5805336040,1836,1835,1837,1834,2302
|
|
20240820,150400,5801110983,1834,1836,1836,1834,1273
|
|
20240820,150300,5798774543,1836,1834,1836,1834,3983
|
|
20240820,150200,5791468883,1834,1837,1837,1834,4868
|
|
20240820,150100,5782531945,1837,1836,1837,1836,2321
|
|
20240820,150000,5778270120,1836,1837,1838,1836,1381
|
|
20240820,145900,5775732634,1837,1838,1838,1837,2043
|
|
20240820,145800,5771978469,1837,1835,1838,1835,7023
|
|
20240820,145700,5759078163,1834,1835,1837,1834,9054
|
|
20240820,145600,5742464210,1835,1837,1837,1834,2543
|
|
20240820,145500,5737797636,1837,1837,1837,1835,5204
|
|
20240820,145400,5728237958,1837,1838,1838,1837,7812
|
|
20240820,145300,5713885737,1838,1836,1838,1831,18111
|
|
20240820,145200,5680618395,1836,1830,1837,1830,3477
|
|
20240820,145100,5674245981,1836,1836,1836,1836,2524
|
|
20240820,145000,5669611917,1836,1828,1836,1828,47803
|
|
20240820,144900,5582010131,1829,1827,1829,1826,13101
|
|
20240820,144800,5558072490,1827,1830,1830,1826,6082
|
|
20240820,144700,5546957923,1830,1829,1830,1828,5956
|
|
20240820,144600,5536063678,1829,1830,1830,1829,4949
|
|
20240820,144500,5527010275,1830,1830,1831,1828,10516
|
|
20240820,144400,5507762613,1829,1828,1830,1827,21814
|
|
20240820,144300,5467850490,1828,1826,1828,1824,8717
|
|
20240820,144200,5451924416,1826,1825,1826,1825,2173
|
|
20240820,144100,5447957493,1824,1822,1825,1822,7540
|
|
20240820,144000,5434208839,1822,1823,1823,1818,861
|
|
20240820,143900,5432641646,1823,1822,1823,1815,7444
|
|
20240820,143800,5419081806,1822,1817,1822,1817,15338
|
|
20240820,143700,5391168202,1817,1813,1817,1813,2857
|
|
20240820,143600,5385986561,1815,1818,1818,1815,10148
|
|
20240820,143500,5367554751,1817,1819,1819,1817,12752
|
|
20240820,143400,5344376038,1817,1818,1818,1816,1947
|
|
20240820,143300,5340838786,1817,1819,1820,1817,1555
|
|
20240820,143200,5338010489,1819,1819,1820,1819,2171
|
|
20240820,143100,5334060961,1819,1819,1819,1816,1944
|
|
20240820,143000,5330524931,1819,1812,1819,1812,22811
|
|
20240820,142900,5289152286,1812,1811,1812,1811,3637
|
|
20240820,142800,5282562744,1811,1811,1811,1811,891
|
|
20240820,142700,5280949143,1811,1811,1811,1811,6
|
|
20240820,142600,5280938277,1811,1811,1811,1807,138
|
|
20240820,142500,5280688899,1806,1807,1807,1806,4341
|
|
20240820,142400,5272847660,1806,1813,1813,1806,6191
|
|
20240820,142300,5261660088,1813,1810,1813,1807,4983
|
|
20240820,142200,5252642984,1810,1810,1810,1810,8871
|
|
20240820,142100,5236586474,1813,1812,1813,1812,12763
|
|
20240820,142000,5213450104,1812,1807,1812,1807,8986
|
|
20240820,141900,5197174614,1806,1807,1807,1806,4000
|
|
20240820,141800,5189950386,1810,1807,1811,1806,7923
|
|
20240820,141700,5175635156,1811,1812,1812,1811,505
|
|
20240820,141600,5174720586,1812,1808,1812,1806,2511
|
|
20240820,141500,5170182960,1808,1806,1813,1806,1000
|
|
20240820,141400,5168371221,1806,1805,1813,1805,3727
|
|
20240820,141300,5161620690,1805,1807,1807,1805,25368
|
|
20240820,141200,5115805115,1807,1808,1808,1807,3092
|
|
20240820,141100,5110217779,1808,1809,1809,1808,3208
|
|
20240820,141000,5104416440,1807,1808,1808,1807,1039
|
|
20240820,140900,5102538426,1808,1808,1808,1808,516
|
|
20240820,140800,5101605498,1811,1810,1811,1808,2001
|
|
20240820,140700,5097987139,1810,1811,1812,1810,7857
|
|
20240820,140600,5083761074,1811,1810,1811,1810,3135
|
|
20240820,140500,5078084431,1810,1810,1810,1808,692
|
|
20240820,140400,5076831913,1810,1810,1810,1810,20
|
|
20240820,140300,5076795713,1810,1810,1810,1810,1623
|
|
20240820,140200,5073858083,1810,1807,1810,1807,8
|
|
20240820,140100,5073843606,1807,1807,1807,1807,200
|
|
20240820,140000,5073482206,1807,1806,1810,1806,461
|
|
20240820,135900,5072649576,1806,1808,1808,1806,5700
|
|
20240820,135800,5062345340,1808,1808,1808,1808,2005
|
|
20240820,135700,5058720300,1807,1808,1808,1806,210
|
|
20240820,135600,5058340641,1810,1810,1810,1810,0
|
|
20240820,135500,5058340641,1810,1807,1810,1806,2767
|
|
20240820,135400,5053343302,1807,1807,1807,1807,2154
|
|
20240820,135300,5049451024,1808,1808,1808,1808,771
|
|
20240820,135200,5048057056,1810,1810,1810,1808,3322
|
|
20240820,135100,5042047208,1811,1812,1812,1810,1360
|
|
20240820,135000,5039584907,1812,1812,1812,1812,102
|
|
20240820,134900,5039400083,1812,1810,1812,1810,3358
|
|
20240820,134800,5033322099,1812,1810,1812,1810,9943
|
|
20240820,134700,5015324706,1809,1809,1809,1809,3021
|
|
20240820,134600,5009859717,1810,1811,1811,1810,3811
|
|
20240820,134500,5002960437,1811,1810,1811,1810,80
|
|
20240820,134400,5002815567,1811,1810,1812,1810,1835
|
|
20240820,134300,4999490555,1812,1811,1812,1810,1165
|
|
20240820,134200,4997381402,1811,1810,1811,1810,3103
|
|
20240820,134100,4991763972,1810,1806,1810,1806,7315
|
|
20240820,134000,4978532747,1806,1807,1807,1805,3344
|
|
20240820,133900,4972493535,1806,1810,1810,1806,39668
|
|
20240820,133800,4900738284,1810,1811,1811,1810,3759
|
|
20240820,133700,4893934492,1811,1811,1812,1810,864
|
|
20240820,133600,4892370002,1812,1812,1812,1810,4515
|
|
20240820,133500,4884197836,1810,1812,1812,1810,2863
|
|
20240820,133400,4879013868,1811,1812,1812,1811,2481
|
|
20240820,133300,4874520721,1811,1811,1812,1811,1472
|
|
20240820,133200,4871854927,1811,1812,1812,1810,2418
|
|
20240820,133100,4867476641,1811,1811,1812,1811,1044
|
|
20240820,133000,4865585823,1810,1812,1812,1810,8015
|
|
20240820,132900,4851076026,1811,1811,1812,1811,1307
|
|
20240820,132800,4848708343,1812,1812,1812,1811,662
|
|
20240820,132700,4847509336,1811,1811,1812,1810,2999
|
|
20240820,132600,4842079488,1811,1811,1812,1810,2026
|
|
20240820,132500,4838411809,1811,1812,1812,1811,3901
|
|
20240820,132400,4831344952,1813,1814,1814,1812,1227
|
|
20240820,132300,4829121623,1813,1813,1814,1812,1239
|
|
20240820,132200,4826876370,1814,1814,1814,1814,4
|
|
20240820,132100,4826869114,1812,1813,1813,1812,716
|
|
20240820,132000,4825571557,1814,1816,1816,1814,1494
|
|
20240820,131900,4822861414,1816,1816,1816,1816,768
|
|
20240820,131800,4821466726,1816,1815,1816,1815,1010
|
|
20240820,131700,4819633575,1815,1814,1815,1814,522
|
|
20240820,131600,4818686666,1814,1812,1814,1812,702
|
|
20240820,131500,4817413639,1811,1811,1811,1811,384
|
|
20240820,131400,4816718215,1811,1812,1812,1810,3248
|
|
20240820,131300,4810836109,1812,1812,1812,1812,155
|
|
20240820,131200,4810555249,1811,1811,1811,1811,495
|
|
20240820,131100,4809658804,1815,1811,1815,1810,32868
|
|
20240820,131000,4750157249,1811,1814,1814,1810,6310
|
|
20240820,130900,4738734586,1810,1811,1813,1810,11455
|
|
20240820,130800,4717993788,1811,1813,1813,1811,12578
|
|
20240820,130700,4695210066,1814,1813,1814,1813,2334
|
|
20240820,130600,4690978376,1812,1814,1814,1812,4425
|
|
20240820,130500,4682957904,1814,1815,1815,1812,8700
|
|
20240820,130400,4667184363,1814,1818,1818,1814,17573
|
|
20240820,130300,4635287600,1818,1818,1818,1816,921
|
|
20240820,130200,4633613753,1817,1816,1823,1816,622
|
|
20240820,130100,4632483317,1817,1821,1823,1817,15961
|
|
20240820,130000,4603464298,1823,1822,1823,1822,1350
|
|
20240820,125900,4601004357,1824,1823,1824,1822,2642
|
|
20240820,125800,4596185715,1823,1824,1824,1820,4636
|
|
20240820,125700,4587733352,1824,1824,1824,1820,1006
|
|
20240820,125600,4585901278,1824,1822,1824,1822,2098
|
|
20240820,125500,4582078716,1822,1824,1824,1822,1819
|
|
20240820,125400,4578762791,1824,1824,1824,1824,5403
|
|
20240820,125300,4568907719,1824,1824,1824,1824,1603
|
|
20240820,125200,4565983847,1824,1821,1824,1820,3162
|
|
20240820,125100,4560225163,1822,1821,1822,1821,755
|
|
20240820,125000,4558850208,1821,1821,1821,1821,2049
|
|
20240820,124900,4555118979,1821,1822,1822,1821,529
|
|
20240820,124800,4554155575,1822,1823,1824,1822,3595
|
|
20240820,124700,4547603042,1823,1821,1823,1820,3185
|
|
20240820,124600,4541800100,1821,1821,1822,1821,240
|
|
20240820,124500,4541362942,1820,1820,1820,1820,6311
|
|
20240820,124400,4529876922,1820,1821,1821,1820,1205
|
|
20240820,124300,4527683289,1821,1824,1824,1821,192
|
|
20240820,124200,4527333654,1824,1822,1824,1822,501
|
|
20240820,124100,4526420830,1822,1822,1823,1822,552
|
|
20240820,124000,4525414976,1822,1823,1824,1822,2421
|
|
20240820,123900,4521003592,1822,1822,1823,1822,2007
|
|
20240820,123800,4517345832,1822,1823,1823,1822,796
|
|
20240820,123700,4515894836,1824,1824,1824,1824,8
|
|
20240820,123600,4515880244,1822,1823,1824,1822,1194
|
|
20240820,123500,4513704231,1824,1824,1824,1824,3253
|
|
20240820,123400,4507770759,1824,1823,1824,1823,237
|
|
20240820,123300,4507338472,1824,1827,1827,1824,212
|
|
20240820,123200,4506951178,1828,1824,1828,1824,3257
|
|
20240820,123100,4501010288,1824,1818,1824,1818,2780
|
|
20240820,123000,4495948689,1819,1819,1819,1818,610
|
|
20240820,122900,4494839479,1818,1819,1819,1818,2798
|
|
20240820,122800,4489751487,1820,1820,1820,1820,2198
|
|
20240820,122700,4485751127,1820,1824,1824,1820,2058
|
|
20240820,122600,4482003410,1820,1824,1824,1819,3090
|
|
20240820,122500,4476381186,1824,1824,1824,1824,67
|
|
20240820,122400,4476258978,1824,1828,1828,1824,2714
|
|
20240820,122300,4471304562,1828,1824,1828,1824,2812
|
|
20240820,122200,4466168146,1824,1819,1824,1818,4477
|
|
20240820,122100,4458028265,1819,1821,1824,1818,18393
|
|
20240820,122000,4424555654,1822,1825,1825,1822,16085
|
|
20240820,121900,4395229036,1825,1825,1825,1823,581
|
|
20240820,121800,4394168919,1830,1826,1830,1826,1199
|
|
20240820,121700,4391979527,1826,1823,1826,1823,917
|
|
20240820,121600,4390306451,1823,1825,1825,1822,1621
|
|
20240820,121500,4387349143,1825,1823,1825,1822,12516
|
|
20240820,121400,4364543823,1823,1823,1824,1823,3412
|
|
20240820,121300,4358323746,1825,1825,1825,1823,6334
|
|
20240820,121200,4346767548,1826,1827,1827,1826,5487
|
|
20240820,121100,4336745946,1828,1830,1830,1828,933
|
|
20240820,121000,4335040131,1830,1832,1833,1829,4495
|
|
20240820,120900,4326812286,1832,1832,1834,1832,15639
|
|
20240820,120800,4298134662,1832,1830,1832,1830,1413
|
|
20240820,120700,4295546871,1830,1830,1830,1830,1016
|
|
20240820,120600,4293687591,1831,1833,1833,1831,2190
|
|
20240820,120500,4289675970,1833,1831,1833,1831,904
|
|
20240820,120400,4288020543,1832,1835,1835,1832,3844
|
|
20240820,120300,4280976070,1835,1835,1835,1834,4985
|
|
20240820,120200,4271828684,1835,1832,1835,1832,11498
|
|
20240820,120100,4250736631,1833,1833,1833,1830,2359
|
|
20240820,120000,4246414034,1833,1832,1833,1832,2551
|
|
20240820,115900,4241740515,1832,1824,1832,1822,12065
|
|
20240820,115800,4219731859,1825,1828,1828,1825,2161
|
|
20240820,115700,4215786788,1828,1830,1832,1828,3129
|
|
20240820,115600,4210063546,1832,1835,1835,1830,3284
|
|
20240820,115500,4204040817,1835,1823,1835,1822,81961
|
|
20240820,115400,4054127823,1823,1823,1823,1823,899
|
|
20240820,115300,4052488946,1823,1821,1825,1821,1987
|
|
20240820,115200,4048868206,1822,1822,1825,1822,8405
|
|
20240820,115100,4033554290,1822,1823,1825,1822,2172
|
|
20240820,115000,4029596842,1825,1821,1825,1821,1441
|
|
20240820,114900,4026971230,1821,1827,1827,1821,14566
|
|
20240820,114800,4000397616,1827,1827,1828,1827,12699
|
|
20240820,114700,3977191476,1828,1828,1828,1826,1246
|
|
20240820,114600,3974915065,1828,1827,1828,1826,1206
|
|
20240820,114500,3972711948,1827,1826,1827,1825,4133
|
|
20240820,114400,3965168770,1826,1827,1827,1825,6246
|
|
20240820,114300,3953764362,1827,1827,1827,1826,5616
|
|
20240820,114200,3943504534,1827,1827,1827,1827,7793
|
|
20240820,114100,3929266723,1826,1826,1826,1826,1503
|
|
20240820,114000,3926522245,1826,1826,1826,1825,6940
|
|
20240820,113900,3913854726,1826,1826,1826,1825,3292
|
|
20240820,113800,3907844635,1826,1827,1827,1823,3540
|
|
20240820,113700,3901385749,1827,1826,1827,1823,11540
|
|
20240820,113600,3880342298,1823,1820,1826,1820,13247
|
|
20240820,113500,3856186315,1820,1822,1822,1820,3165
|
|
20240820,113400,3850419985,1819,1819,1822,1819,7724
|
|
20240820,113300,3836364725,1819,1820,1820,1819,1029
|
|
20240820,113200,3834492223,1821,1821,1821,1820,803
|
|
20240820,113100,3833030460,1821,1824,1824,1821,15847
|
|
20240820,113000,3804154055,1824,1823,1824,1823,953
|
|
20240820,112900,3802415992,1823,1824,1825,1823,6828
|
|
20240820,112800,3789961396,1824,1825,1825,1824,523
|
|
20240820,112700,3789007171,1825,1821,1825,1821,5513
|
|
20240820,112600,3778955399,1821,1822,1822,1821,262
|
|
20240820,112500,3778478065,1822,1825,1825,1822,482
|
|
20240820,112400,3777598984,1825,1826,1826,1825,2557
|
|
20240820,112300,3772931102,1826,1826,1826,1825,7219
|
|
20240820,112200,3759749228,1825,1822,1826,1822,3784
|
|
20240820,112100,3752848608,1822,1824,1824,1817,1080
|
|
20240820,112000,3750884246,1817,1824,1824,1817,3169
|
|
20240820,111900,3745109104,1820,1819,1822,1818,1184
|
|
20240820,111800,3742955129,1816,1817,1823,1815,3862
|
|
20240820,111700,3735933975,1815,1821,1823,1815,16553
|
|
20240820,111600,3705846099,1819,1823,1823,1819,8268
|
|
20240820,111500,3690793323,1821,1822,1823,1821,1514
|
|
20240820,111400,3688035817,1821,1825,1825,1821,4638
|
|
20240820,111300,3679584799,1825,1828,1828,1824,4023
|
|
20240820,111200,3672237018,1829,1827,1829,1827,16338
|
|
20240820,111100,3642376981,1827,1822,1827,1821,8319
|
|
20240820,111000,3627208158,1823,1823,1823,1821,6481
|
|
20240820,110900,3615399608,1824,1825,1826,1824,8984
|
|
20240820,110800,3599010381,1826,1826,1826,1824,1506
|
|
20240820,110700,3596262550,1827,1822,1828,1821,15806
|
|
20240820,110600,3567416162,1822,1829,1829,1821,19721
|
|
20240820,110500,3531469861,1829,1830,1830,1821,10109
|
|
20240820,110400,3512980919,1830,1824,1830,1817,51580
|
|
20240820,110300,3418763755,1824,1819,1824,1819,41952
|
|
20240820,110200,3342350043,1819,1817,1819,1816,7432
|
|
20240820,110100,3328841345,1818,1816,1818,1815,13217
|
|
20240820,110000,3304832796,1816,1806,1816,1806,17062
|
|
20240820,105900,3273915601,1806,1801,1806,1800,9261
|
|
20240820,105800,3257205933,1802,1803,1804,1802,1362
|
|
20240820,105700,3254751358,1803,1803,1803,1802,1046
|
|
20240820,105600,3252866184,1803,1803,1804,1803,7762
|
|
20240820,105500,3238871193,1803,1802,1803,1802,4769
|
|
20240820,105400,3230275102,1802,1800,1802,1799,3040
|
|
20240820,105300,3224805922,1802,1803,1803,1799,221
|
|
20240820,105200,3224408274,1799,1801,1804,1799,910
|
|
20240820,105100,3222770316,1804,1800,1804,1800,889
|
|
20240820,105000,3221169438,1797,1797,1800,1796,4620
|
|
20240820,104900,3212860476,1797,1804,1804,1797,1613
|
|
20240820,104800,3209958963,1803,1804,1804,1800,6416
|
|
20240820,104700,3198407910,1805,1802,1805,1802,771
|
|
20240820,104600,3197018553,1801,1805,1805,1801,259
|
|
20240820,104500,3196551892,1805,1806,1808,1804,4510
|
|
20240820,104400,3188413449,1806,1807,1809,1804,10837
|
|
20240820,104300,3168836651,1808,1803,1808,1803,5455
|
|
20240820,104200,3158992033,1803,1803,1803,1802,159
|
|
20240820,104100,3158705366,1803,1801,1806,1796,9241
|
|
20240820,104000,3142030407,1801,1801,1801,1794,6603
|
|
20240820,103900,3130142926,1800,1801,1801,1794,6479
|
|
20240820,103800,3118486905,1801,1805,1805,1797,4948
|
|
20240820,103700,3109577397,1801,1803,1805,1801,464
|
|
20240820,103600,3108740645,1805,1796,1805,1795,9836
|
|
20240820,103500,3091044443,1796,1795,1797,1795,3016
|
|
20240820,103400,3085630717,1795,1789,1795,1789,1462
|
|
20240820,103300,3083012069,1788,1788,1792,1788,260
|
|
20240820,103200,3082546749,1791,1788,1791,1788,160
|
|
20240820,103100,3082260644,1787,1786,1787,1785,10385
|
|
20240820,103000,3063713210,1786,1795,1798,1786,18829
|
|
20240820,102900,3029973961,1798,1799,1806,1795,6294
|
|
20240820,102800,3018666183,1798,1800,1806,1798,1915
|
|
20240820,102700,3015221062,1798,1798,1798,1797,1448
|
|
20240820,102600,3012617678,1799,1806,1807,1799,13445
|
|
20240820,102500,2988387993,1807,1804,1807,1802,7586
|
|
20240820,102400,2974707738,1804,1813,1814,1804,6142
|
|
20240820,102300,2963607351,1813,1811,1814,1805,8519
|
|
20240820,102200,2948208031,1806,1818,1825,1806,36642
|
|
20240820,102100,2881650202,1819,1807,1819,1807,39157
|
|
20240820,102000,2810596034,1810,1806,1811,1806,13446
|
|
20240820,101900,2786302246,1806,1811,1812,1805,21302
|
|
20240820,101800,2747785084,1812,1808,1812,1806,18986
|
|
20240820,101700,2713424487,1805,1811,1814,1805,23401
|
|
20240820,101600,2671078579,1812,1798,1812,1798,99824
|
|
20240820,101500,2490851263,1797,1795,1797,1795,7631
|
|
20240820,101400,2477150595,1795,1791,1795,1791,1165
|
|
20240820,101300,2475062068,1791,1787,1791,1787,2334
|
|
20240820,101200,2470889958,1790,1790,1790,1790,1456
|
|
20240820,101100,2468283718,1791,1786,1791,1786,3747
|
|
20240820,101000,2461583334,1783,1785,1785,1783,2086
|
|
20240820,100900,2457863720,1784,1784,1788,1784,353
|
|
20240820,100800,2457233944,1784,1786,1788,1782,2564
|
|
20240820,100700,2452655106,1788,1790,1790,1784,5433
|
|
20240820,100600,2442938251,1791,1791,1791,1791,2467
|
|
20240820,100500,2438519854,1791,1794,1795,1791,3551
|
|
20240820,100400,2432158193,1794,1793,1794,1791,5287
|
|
20240820,100300,2422682548,1792,1794,1794,1792,4927
|
|
20240820,100200,2413845134,1792,1796,1796,1792,6900
|
|
20240820,100100,2401462149,1796,1795,1796,1794,5359
|
|
20240820,100000,2391843682,1798,1797,1798,1795,3355
|
|
20240820,095900,2385813897,1797,1794,1797,1792,10084
|
|
20240820,095800,2367718151,1794,1791,1794,1789,22435
|
|
20240820,095700,2327521799,1790,1788,1790,1784,4961
|
|
20240820,095600,2318647281,1788,1784,1788,1784,4798
|
|
20240820,095500,2310073603,1786,1788,1788,1781,1713
|
|
20240820,095400,2307021300,1785,1781,1785,1781,1139
|
|
20240820,095300,2304988956,1781,1780,1781,1780,23630
|
|
20240820,095200,2262927526,1780,1775,1780,1775,5099
|
|
20240820,095100,2253851578,1780,1772,1780,1772,4487
|
|
20240820,095000,2245891850,1772,1787,1787,1772,19626
|
|
20240820,094900,2211025377,1787,1779,1788,1779,2467
|
|
20240820,094800,2206623515,1794,1794,1796,1771,48715
|
|
20240820,094700,2119986019,1796,1795,1796,1794,2347
|
|
20240820,094600,2115773656,1795,1789,1795,1789,5478
|
|
20240820,094500,2105949612,1789,1792,1792,1788,1225
|
|
20240820,094400,2103755876,1792,1787,1793,1787,2410
|
|
20240820,094300,2099448241,1788,1800,1800,1788,24476
|
|
20240820,094200,2055567978,1800,1800,1800,1799,1611
|
|
20240820,094100,2052668237,1800,1796,1801,1795,22993
|
|
20240820,094000,2011321378,1796,1797,1797,1796,4903
|
|
20240820,093900,2002512249,1797,1800,1804,1797,28088
|
|
20240820,093800,1951922650,1800,1800,1805,1799,34152
|
|
20240820,093700,1890393709,1798,1795,1803,1793,83398
|
|
20240820,093600,1740364053,1795,1789,1795,1789,18861
|
|
20240820,093500,1706596013,1788,1783,1789,1783,17694
|
|
20240820,093400,1675000861,1780,1778,1782,1777,8471
|
|
20240820,093300,1659926761,1778,1776,1778,1776,3606
|
|
20240820,093200,1653519009,1776,1777,1778,1775,10861
|
|
20240820,093100,1634220694,1777,1776,1781,1775,14059
|
|
20240820,093000,1609212947,1776,1776,1778,1776,2097
|
|
20240820,092900,1605488375,1777,1780,1780,1777,1985
|
|
20240820,092800,1601959530,1780,1776,1780,1776,16317
|
|
20240820,092700,1572937230,1775,1780,1781,1775,9693
|
|
20240820,092600,1555708614,1780,1784,1784,1780,11747
|
|
20240820,092500,1534785876,1784,1782,1784,1782,3429
|
|
20240820,092400,1528672786,1782,1786,1789,1782,2728
|
|
20240820,092300,1523805763,1786,1785,1786,1785,39
|
|
20240820,092200,1523736123,1790,1790,1792,1786,9027
|
|
20240820,092100,1507613805,1791,1783,1791,1781,17522
|
|
20240820,092000,1476276099,1780,1785,1788,1780,26214
|
|
20240820,091900,1429552717,1785,1791,1792,1782,21382
|
|
20240820,091800,1391348264,1791,1799,1799,1791,15746
|
|
20240820,091700,1363060223,1799,1799,1800,1795,48012
|
|
20240820,091600,1276737058,1799,1784,1799,1780,61023
|
|
20240820,091500,1167596364,1784,1790,1790,1784,16308
|
|
20240820,091400,1138474334,1790,1791,1792,1781,30552
|
|
20240820,091300,1083774202,1793,1784,1796,1784,40145
|
|
20240820,091200,1011835493,1781,1775,1784,1775,10416
|
|
20240820,091100,993290911,1775,1780,1781,1772,31601
|
|
20240820,091000,937133691,1780,1775,1783,1775,34875
|
|
20240820,090900,875072992,1778,1787,1795,1764,45391
|
|
20240820,090800,794050933,1796,1780,1796,1778,137778
|
|
20240820,090700,548239127,1778,1760,1780,1759,30979
|
|
20240820,090600,493380180,1767,1753,1767,1751,29119
|
|
20240820,090500,442174462,1753,1752,1758,1752,11430
|
|
20240820,090400,422144556,1752,1760,1763,1752,19700
|
|
20240820,090300,387493406,1758,1740,1758,1738,41199
|
|
20240820,090200,315431969,1740,1746,1746,1740,22940
|
|
20240820,090100,275462492,1748,1754,1757,1739,25841
|
|
20240820,090000,230277064,1754,1750,1775,1732,131362
|