627 lines
31 KiB
CSV
627 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,192400,1877877629,1729,1729,1729,1729,19551
|
|
20240822,192300,1877877629,1729,1729,1729,1729,0
|
|
20240822,192200,1877877629,1729,1729,1729,1729,0
|
|
20240822,192100,1877877629,1729,1729,1729,1729,0
|
|
20240822,192000,1877877629,1729,1729,1729,1729,0
|
|
20240822,191900,1877877629,1729,1729,1729,1729,0
|
|
20240822,191800,1877877629,1729,1729,1729,1729,0
|
|
20240822,191700,1877877629,1729,1729,1729,1729,0
|
|
20240822,191600,1877877629,1729,1729,1729,1729,0
|
|
20240822,191500,1877877629,1729,1729,1729,1729,0
|
|
20240822,191400,1877877629,1729,1729,1729,1729,0
|
|
20240822,191300,1877877629,1729,1729,1729,1729,0
|
|
20240822,191200,1877877629,1729,1729,1729,1729,0
|
|
20240822,191100,1877877629,1729,1729,1729,1729,0
|
|
20240822,191000,1877877629,1729,1729,1729,1729,0
|
|
20240822,190900,1877877629,1729,1729,1729,1729,0
|
|
20240822,190800,1877877629,1729,1729,1729,1729,0
|
|
20240822,190700,1877877629,1729,1729,1729,1729,0
|
|
20240822,190600,1877877629,1729,1729,1729,1729,0
|
|
20240822,190500,1877877629,1729,1729,1729,1729,0
|
|
20240822,190400,1877877629,1729,1729,1729,1729,0
|
|
20240822,190300,1877877629,1729,1729,1729,1729,0
|
|
20240822,190200,1877877629,1729,1729,1729,1729,0
|
|
20240822,190100,1877877629,1729,1729,1729,1729,0
|
|
20240822,190000,1877877629,1729,1729,1729,1729,0
|
|
20240822,185900,1877877629,1729,1729,1729,1729,0
|
|
20240822,185800,1877877629,1729,1729,1729,1729,0
|
|
20240822,185700,1877877629,1729,1729,1729,1729,0
|
|
20240822,185600,1877877629,1729,1729,1729,1729,0
|
|
20240822,185500,1877877629,1729,1729,1729,1729,0
|
|
20240822,185400,1877877629,1729,1729,1729,1729,19551
|
|
20240822,185300,1877877629,1729,1729,1729,1729,0
|
|
20240822,185200,1877877629,1729,1729,1729,1729,0
|
|
20240822,185100,1877877629,1729,1729,1729,1729,0
|
|
20240822,185000,1877877629,1729,1729,1729,1729,0
|
|
20240822,184900,1877877629,1729,1729,1729,1729,0
|
|
20240822,184800,1877877629,1729,1729,1729,1729,0
|
|
20240822,184700,1877877629,1729,1729,1729,1729,0
|
|
20240822,184600,1877877629,1729,1729,1729,1729,0
|
|
20240822,184500,1877877629,1729,1729,1729,1729,0
|
|
20240822,184400,1877877629,1729,1729,1729,1729,0
|
|
20240822,184300,1877877629,1729,1729,1729,1729,0
|
|
20240822,184200,1877877629,1729,1729,1729,1729,0
|
|
20240822,184100,1877877629,1729,1729,1729,1729,0
|
|
20240822,184000,1877877629,1729,1729,1729,1729,0
|
|
20240822,183900,1877877629,1729,1729,1729,1729,0
|
|
20240822,183800,1877877629,1729,1729,1729,1729,0
|
|
20240822,183700,1877877629,1729,1729,1729,1729,0
|
|
20240822,183600,1877877629,1729,1729,1729,1729,0
|
|
20240822,183500,1877877629,1729,1729,1729,1729,0
|
|
20240822,183400,1877877629,1729,1729,1729,1729,0
|
|
20240822,183300,1877877629,1729,1729,1729,1729,0
|
|
20240822,183200,1877877629,1729,1729,1729,1729,0
|
|
20240822,183100,1877877629,1729,1729,1729,1729,0
|
|
20240822,183000,1877877629,1729,1729,1729,1729,0
|
|
20240822,182900,1877877629,1729,1729,1729,1729,0
|
|
20240822,182800,1877877629,1729,1729,1729,1729,0
|
|
20240822,182700,1877877629,1729,1729,1729,1729,0
|
|
20240822,182600,1877877629,1729,1729,1729,1729,0
|
|
20240822,182500,1877877629,1729,1729,1729,1729,0
|
|
20240822,182400,1877877629,1729,1729,1729,1729,19551
|
|
20240822,182300,1877877629,1729,1729,1729,1729,0
|
|
20240822,182200,1877877629,1729,1729,1729,1729,0
|
|
20240822,182100,1877877629,1729,1729,1729,1729,0
|
|
20240822,182000,1877877629,1729,1729,1729,1729,0
|
|
20240822,181900,1877877629,1729,1729,1729,1729,0
|
|
20240822,181800,1877877629,1729,1729,1729,1729,0
|
|
20240822,181700,1877877629,1729,1729,1729,1729,0
|
|
20240822,181600,1877877629,1729,1729,1729,1729,0
|
|
20240822,181500,1877877629,1729,1729,1729,1729,0
|
|
20240822,181400,1877877629,1729,1729,1729,1729,0
|
|
20240822,181300,1877877629,1729,1729,1729,1729,0
|
|
20240822,181200,1877877629,1729,1729,1729,1729,0
|
|
20240822,181100,1877877629,1729,1729,1729,1729,0
|
|
20240822,181000,1877877629,1729,1729,1729,1729,0
|
|
20240822,180900,1877877629,1729,1729,1729,1729,0
|
|
20240822,180800,1877877629,1729,1729,1729,1729,0
|
|
20240822,180700,1877877629,1729,1729,1729,1729,0
|
|
20240822,180600,1877877629,1729,1729,1729,1729,0
|
|
20240822,180500,1877877629,1729,1729,1729,1729,0
|
|
20240822,180400,1877877629,1729,1729,1729,1729,0
|
|
20240822,180300,1877877629,1729,1729,1729,1729,0
|
|
20240822,180200,1877877629,1729,1729,1729,1729,0
|
|
20240822,180100,1877877629,1729,1729,1729,1729,0
|
|
20240822,180000,1877877629,1729,1729,1729,1729,0
|
|
20240822,175900,1877877629,1729,1729,1729,1729,0
|
|
20240822,175800,1877877629,1729,1729,1729,1729,0
|
|
20240822,175700,1877877629,1729,1729,1729,1729,0
|
|
20240822,175600,1877877629,1729,1729,1729,1729,0
|
|
20240822,175500,1877877629,1729,1729,1729,1729,0
|
|
20240822,175400,1877877629,1729,1729,1729,1729,19551
|
|
20240822,175300,1877877629,1729,1729,1729,1729,0
|
|
20240822,175200,1877877629,1729,1729,1729,1729,0
|
|
20240822,175100,1877877629,1729,1729,1729,1729,0
|
|
20240822,175000,1877877629,1729,1729,1729,1729,0
|
|
20240822,174900,1877877629,1729,1729,1729,1729,0
|
|
20240822,174800,1877877629,1729,1729,1729,1729,0
|
|
20240822,174700,1877877629,1729,1729,1729,1729,0
|
|
20240822,174600,1877877629,1729,1729,1729,1729,0
|
|
20240822,174500,1877877629,1729,1729,1729,1729,0
|
|
20240822,174400,1877877629,1729,1729,1729,1729,0
|
|
20240822,174300,1877877629,1729,1729,1729,1729,0
|
|
20240822,174200,1877877629,1729,1729,1729,1729,0
|
|
20240822,174100,1877877629,1729,1729,1729,1729,0
|
|
20240822,174000,1877877629,1729,1729,1729,1729,0
|
|
20240822,173900,1877877629,1729,1729,1729,1729,0
|
|
20240822,173800,1877877629,1729,1729,1729,1729,0
|
|
20240822,173700,1877877629,1729,1729,1729,1729,0
|
|
20240822,173600,1877877629,1729,1729,1729,1729,0
|
|
20240822,173500,1877877629,1729,1729,1729,1729,0
|
|
20240822,173400,1877877629,1729,1729,1729,1729,0
|
|
20240822,173300,1877877629,1729,1729,1729,1729,0
|
|
20240822,173200,1877877629,1729,1729,1729,1729,0
|
|
20240822,173100,1877877629,1729,1729,1729,1729,0
|
|
20240822,173000,1877877629,1729,1729,1729,1729,0
|
|
20240822,172900,1877877629,1729,1729,1729,1729,0
|
|
20240822,172800,1877877629,1729,1729,1729,1729,0
|
|
20240822,172700,1877877629,1729,1729,1729,1729,0
|
|
20240822,172600,1877877629,1729,1729,1729,1729,0
|
|
20240822,172500,1877877629,1729,1729,1729,1729,0
|
|
20240822,172400,1877877629,1729,1729,1729,1729,19551
|
|
20240822,172300,1877877629,1729,1729,1729,1729,0
|
|
20240822,172200,1877877629,1729,1729,1729,1729,0
|
|
20240822,172100,1877877629,1729,1729,1729,1729,0
|
|
20240822,172000,1877877629,1729,1729,1729,1729,0
|
|
20240822,171900,1877877629,1729,1729,1729,1729,0
|
|
20240822,171800,1877877629,1729,1729,1729,1729,0
|
|
20240822,171700,1877877629,1729,1729,1729,1729,0
|
|
20240822,171600,1877877629,1729,1729,1729,1729,0
|
|
20240822,171500,1877877629,1729,1729,1729,1729,0
|
|
20240822,171400,1877877629,1729,1729,1729,1729,0
|
|
20240822,171300,1877877629,1729,1729,1729,1729,0
|
|
20240822,171200,1877877629,1729,1729,1729,1729,0
|
|
20240822,171100,1877877629,1729,1729,1729,1729,0
|
|
20240822,171000,1877877629,1729,1729,1729,1729,0
|
|
20240822,170900,1877877629,1729,1729,1729,1729,0
|
|
20240822,170800,1877877629,1729,1729,1729,1729,0
|
|
20240822,170700,1877877629,1729,1729,1729,1729,0
|
|
20240822,170600,1877877629,1729,1729,1729,1729,0
|
|
20240822,170500,1877877629,1729,1729,1729,1729,0
|
|
20240822,170400,1877877629,1729,1729,1729,1729,0
|
|
20240822,170300,1877877629,1729,1729,1729,1729,0
|
|
20240822,170200,1877877629,1729,1729,1729,1729,0
|
|
20240822,170100,1877877629,1729,1729,1729,1729,0
|
|
20240822,170000,1877877629,1729,1729,1729,1729,0
|
|
20240822,165900,1877877629,1729,1729,1729,1729,0
|
|
20240822,165800,1877877629,1729,1729,1729,1729,0
|
|
20240822,165700,1877877629,1729,1729,1729,1729,0
|
|
20240822,165600,1877877629,1729,1729,1729,1729,0
|
|
20240822,165500,1877877629,1729,1729,1729,1729,0
|
|
20240822,165400,1877877629,1729,1729,1729,1729,19551
|
|
20240822,165300,1877877629,1729,1729,1729,1729,0
|
|
20240822,165200,1877877629,1729,1729,1729,1729,0
|
|
20240822,165100,1877877629,1729,1729,1729,1729,0
|
|
20240822,165000,1877877629,1729,1729,1729,1729,0
|
|
20240822,164900,1877877629,1729,1729,1729,1729,0
|
|
20240822,164800,1877877629,1729,1729,1729,1729,0
|
|
20240822,164700,1877877629,1729,1729,1729,1729,0
|
|
20240822,164600,1877877629,1729,1729,1729,1729,0
|
|
20240822,164500,1877877629,1729,1729,1729,1729,0
|
|
20240822,164400,1877877629,1729,1729,1729,1729,0
|
|
20240822,164300,1877877629,1729,1729,1729,1729,0
|
|
20240822,164200,1877877629,1729,1729,1729,1729,0
|
|
20240822,164100,1877877629,1729,1729,1729,1729,0
|
|
20240822,164000,1877877629,1729,1729,1729,1729,0
|
|
20240822,163900,1877877629,1729,1729,1729,1729,0
|
|
20240822,163800,1877877629,1729,1729,1729,1729,0
|
|
20240822,163700,1877877629,1729,1729,1729,1729,0
|
|
20240822,163600,1877877629,1729,1729,1729,1729,0
|
|
20240822,163500,1877877629,1729,1729,1729,1729,0
|
|
20240822,163400,1877877629,1729,1729,1729,1729,0
|
|
20240822,163300,1877877629,1729,1729,1729,1729,0
|
|
20240822,163200,1877877629,1729,1729,1729,1729,0
|
|
20240822,163100,1877877629,1729,1729,1729,1729,0
|
|
20240822,163000,1877877629,1729,1729,1729,1729,0
|
|
20240822,162900,1877877629,1729,1729,1729,1729,0
|
|
20240822,162800,1877877629,1729,1729,1729,1729,0
|
|
20240822,162700,1877877629,1729,1729,1729,1729,0
|
|
20240822,162600,1877877629,1729,1729,1729,1729,0
|
|
20240822,162500,1877877629,1729,1729,1729,1729,0
|
|
20240822,162400,1877877629,1729,1729,1729,1729,19551
|
|
20240822,162300,1877877629,1729,1729,1729,1729,0
|
|
20240822,162200,1877877629,1729,1729,1729,1729,0
|
|
20240822,162100,1877877629,1729,1729,1729,1729,0
|
|
20240822,162000,1877877629,1729,1729,1729,1729,0
|
|
20240822,161900,1877877629,1729,1729,1729,1729,0
|
|
20240822,161800,1877877629,1729,1729,1729,1729,0
|
|
20240822,161700,1877877629,1729,1729,1729,1729,0
|
|
20240822,161600,1877877629,1729,1729,1729,1729,0
|
|
20240822,161500,1877877629,1729,1729,1729,1729,0
|
|
20240822,161400,1877877629,1729,1729,1729,1729,0
|
|
20240822,161300,1877877629,1729,1729,1729,1729,0
|
|
20240822,161200,1877877629,1729,1729,1729,1729,0
|
|
20240822,161100,1877877629,1729,1729,1729,1729,0
|
|
20240822,161000,1877877629,1729,1729,1729,1729,0
|
|
20240822,160900,1877877629,1729,1729,1729,1729,0
|
|
20240822,160800,1877877629,1729,1729,1729,1729,0
|
|
20240822,160700,1877877629,1729,1729,1729,1729,0
|
|
20240822,160600,1877877629,1729,1729,1729,1729,0
|
|
20240822,160500,1877877629,1729,1729,1729,1729,0
|
|
20240822,160400,1877877629,1729,1729,1729,1729,0
|
|
20240822,160300,1877877629,1729,1729,1729,1729,0
|
|
20240822,160200,1877877629,1729,1729,1729,1729,0
|
|
20240822,160100,1877877629,1729,1729,1729,1729,0
|
|
20240822,160000,1877877629,1729,1729,1729,1729,0
|
|
20240822,155900,1877877629,1729,1729,1729,1729,0
|
|
20240822,155800,1877877629,1729,1729,1729,1729,0
|
|
20240822,155700,1877877629,1729,1729,1729,1729,0
|
|
20240822,155600,1877877629,1729,1729,1729,1729,0
|
|
20240822,155500,1877877629,1729,1729,1729,1729,0
|
|
20240822,155400,1877877629,1729,1729,1729,1729,19551
|
|
20240822,155300,1877877629,1729,1729,1729,1729,0
|
|
20240822,155200,1877877629,1729,1729,1729,1729,0
|
|
20240822,155100,1877877629,1729,1729,1729,1729,0
|
|
20240822,155000,1877877629,1729,1729,1729,1729,0
|
|
20240822,154900,1877877629,1729,1729,1729,1729,0
|
|
20240822,154800,1877877629,1729,1729,1729,1729,0
|
|
20240822,154700,1877877629,1729,1729,1729,1729,0
|
|
20240822,154600,1877877629,1729,1729,1729,1729,0
|
|
20240822,154500,1877877629,1729,1729,1729,1729,0
|
|
20240822,154400,1877877629,1729,1729,1729,1729,0
|
|
20240822,154300,1877877629,1729,1729,1729,1729,0
|
|
20240822,154200,1877877629,1729,1729,1729,1729,0
|
|
20240822,154100,1877877629,1729,1729,1729,1729,0
|
|
20240822,154000,1877877629,1729,1729,1729,1729,0
|
|
20240822,153900,1877877629,1729,1729,1729,1729,0
|
|
20240822,153800,1877877629,1729,1729,1729,1729,0
|
|
20240822,153700,1877877629,1729,1729,1729,1729,0
|
|
20240822,153600,1877877629,1729,1729,1729,1729,0
|
|
20240822,153500,1877877629,1729,1729,1729,1729,0
|
|
20240822,153400,1877877629,1729,1729,1729,1729,0
|
|
20240822,153300,1877877629,1729,1729,1729,1729,0
|
|
20240822,153200,1877877629,1729,1729,1729,1729,0
|
|
20240822,153100,1877877629,1729,1729,1729,1729,0
|
|
20240822,153000,1877877629,1729,1729,1729,1729,19551
|
|
20240822,152900,1844073950,1730,1730,1730,1730,0
|
|
20240822,152800,1844073950,1730,1730,1730,1730,0
|
|
20240822,152700,1844073950,1730,1730,1730,1730,0
|
|
20240822,152600,1844073950,1730,1730,1730,1730,0
|
|
20240822,152500,1844073950,1730,1730,1730,1730,0
|
|
20240822,152400,1844073950,1730,1730,1730,1730,0
|
|
20240822,152300,1844073950,1730,1730,1730,1730,0
|
|
20240822,152200,1844073950,1730,1730,1730,1730,0
|
|
20240822,152100,1844073950,1730,1730,1730,1730,0
|
|
20240822,152000,1844073950,1730,1730,1730,1730,0
|
|
20240822,151900,1844073950,1730,1730,1730,1729,2280
|
|
20240822,151800,1840131136,1730,1729,1730,1729,11469
|
|
20240822,151700,1820293622,1729,1726,1729,1725,8769
|
|
20240822,151600,1805155452,1727,1730,1730,1727,108
|
|
20240822,151500,1804968926,1726,1730,1730,1725,7219
|
|
20240822,151400,1792501265,1730,1730,1733,1730,15
|
|
20240822,151300,1792475312,1730,1734,1734,1730,1124
|
|
20240822,151200,1790530658,1734,1734,1734,1734,1
|
|
20240822,151100,1790528924,1733,1738,1738,1731,315
|
|
20240822,151000,1789983374,1738,1731,1738,1731,81
|
|
20240822,150900,1789843156,1739,1739,1739,1731,177
|
|
20240822,150800,1789536737,1739,1729,1739,1729,29631
|
|
20240822,150700,1738251405,1731,1731,1731,1731,0
|
|
20240822,150600,1738251405,1731,1728,1731,1728,27341
|
|
20240822,150500,1690956199,1729,1729,1729,1729,37
|
|
20240822,150400,1690892226,1730,1729,1730,1727,1701
|
|
20240822,150300,1687951412,1729,1729,1729,1725,6460
|
|
20240822,150200,1676796085,1728,1732,1732,1727,5598
|
|
20240822,150100,1667123117,1729,1729,1732,1729,721
|
|
20240822,150000,1665875508,1732,1730,1732,1729,1763
|
|
20240822,145900,1662825584,1730,1728,1730,1728,3091
|
|
20240822,145800,1657483116,1728,1730,1730,1728,9614
|
|
20240822,145700,1640859200,1730,1731,1731,1730,2715
|
|
20240822,145600,1636161535,1731,1731,1731,1731,500
|
|
20240822,145500,1635296035,1731,1731,1731,1730,2303
|
|
20240822,145400,1631310409,1731,1731,1731,1731,762
|
|
20240822,145300,1629991387,1732,1736,1736,1732,127
|
|
20240822,145200,1629771417,1735,1736,1736,1735,121
|
|
20240822,145100,1629561474,1742,1735,1742,1735,391
|
|
20240822,145000,1628883061,1735,1735,1735,1735,265
|
|
20240822,144900,1628423286,1740,1735,1742,1735,9454
|
|
20240822,144800,1611990050,1735,1735,1735,1735,0
|
|
20240822,144700,1611990050,1735,1735,1735,1735,0
|
|
20240822,144600,1611990050,1735,1734,1735,1734,311
|
|
20240822,144500,1611450535,1734,1733,1734,1730,1596
|
|
20240822,144400,1608689148,1735,1731,1735,1730,1277
|
|
20240822,144300,1606479164,1731,1732,1735,1731,3057
|
|
20240822,144200,1601185720,1733,1733,1733,1733,117
|
|
20240822,144100,1600982959,1733,1733,1733,1733,0
|
|
20240822,144000,1600982959,1733,1733,1733,1733,433
|
|
20240822,143900,1600232570,1732,1733,1733,1732,90
|
|
20240822,143800,1600076650,1732,1732,1732,1732,777
|
|
20240822,143700,1598730886,1732,1732,1732,1732,3706
|
|
20240822,143600,1592312094,1732,1736,1736,1732,3231
|
|
20240822,143500,1586711370,1736,1734,1736,1734,1450
|
|
20240822,143400,1584197012,1736,1735,1736,1734,113
|
|
20240822,143300,1584001009,1733,1733,1733,1733,0
|
|
20240822,143200,1584001009,1733,1733,1733,1733,0
|
|
20240822,143100,1584001009,1733,1733,1733,1733,1800
|
|
20240822,143000,1580881609,1733,1737,1737,1733,2699
|
|
20240822,142900,1576200360,1737,1738,1738,1737,21
|
|
20240822,142800,1576163868,1739,1741,1741,1739,38
|
|
20240822,142700,1576097761,1741,1740,1741,1740,11576
|
|
20240822,142600,1555949348,1739,1739,1739,1739,2531
|
|
20240822,142500,1551547939,1737,1740,1740,1737,4020
|
|
20240822,142400,1544558190,1740,1740,1740,1738,2570
|
|
20240822,142300,1540087482,1741,1741,1741,1741,3
|
|
20240822,142200,1540082259,1741,1740,1741,1740,3471
|
|
20240822,142100,1534041718,1740,1735,1740,1735,4306
|
|
20240822,142000,1526556591,1735,1733,1735,1732,2624
|
|
20240822,141900,1522009083,1733,1733,1733,1733,498
|
|
20240822,141800,1521146049,1733,1733,1733,1733,28
|
|
20240822,141700,1521097525,1733,1733,1733,1733,200
|
|
20240822,141600,1520750925,1733,1735,1736,1733,1030
|
|
20240822,141500,1518963929,1735,1735,1735,1735,0
|
|
20240822,141400,1518963929,1735,1734,1735,1734,410
|
|
20240822,141300,1518252983,1736,1736,1736,1736,0
|
|
20240822,141200,1518252983,1736,1736,1736,1736,0
|
|
20240822,141100,1518252983,1736,1735,1736,1735,1001
|
|
20240822,141000,1516516247,1735,1732,1735,1732,2753
|
|
20240822,140900,1511743551,1732,1732,1732,1732,0
|
|
20240822,140800,1511743551,1732,1739,1739,1732,201
|
|
20240822,140700,1511395412,1731,1735,1735,1731,950
|
|
20240822,140600,1509750191,1740,1740,1740,1740,161
|
|
20240822,140500,1509470051,1740,1733,1740,1733,6269
|
|
20240822,140400,1498562276,1734,1735,1735,1734,192
|
|
20240822,140300,1498229230,1730,1730,1730,1730,0
|
|
20240822,140200,1498229230,1730,1730,1731,1730,554
|
|
20240822,140100,1497270800,1730,1730,1730,1730,1000
|
|
20240822,140000,1495540800,1735,1735,1735,1729,2075
|
|
20240822,135900,1491953029,1735,1734,1735,1729,25748
|
|
20240822,135800,1447383628,1735,1740,1740,1735,3617
|
|
20240822,135700,1441097695,1740,1742,1742,1740,344
|
|
20240822,135600,1440499104,1742,1744,1744,1742,77
|
|
20240822,135500,1440364968,1742,1742,1742,1742,500
|
|
20240822,135400,1439493968,1744,1744,1744,1744,351
|
|
20240822,135300,1438881824,1744,1743,1744,1743,470
|
|
20240822,135200,1438062391,1742,1742,1742,1742,521
|
|
20240822,135100,1437154809,1742,1740,1742,1740,1001
|
|
20240822,135000,1435413067,1743,1743,1743,1743,2
|
|
20240822,134900,1435409581,1743,1743,1743,1743,10
|
|
20240822,134800,1435392151,1743,1743,1743,1743,110
|
|
20240822,134700,1435200421,1743,1743,1743,1743,589
|
|
20240822,134600,1434173794,1739,1739,1739,1739,1
|
|
20240822,134500,1434172055,1739,1739,1739,1739,1823
|
|
20240822,134400,1431001858,1739,1739,1739,1739,501
|
|
20240822,134300,1430130619,1739,1739,1739,1739,500
|
|
20240822,134200,1429261119,1739,1732,1739,1732,343
|
|
20240822,134100,1428667036,1732,1732,1732,1732,2464
|
|
20240822,134000,1424399388,1732,1736,1736,1732,12117
|
|
20240822,133900,1403388699,1736,1742,1742,1736,4319
|
|
20240822,133800,1395878448,1742,1742,1742,1742,149
|
|
20240822,133700,1395618890,1743,1743,1743,1743,0
|
|
20240822,133600,1395618890,1743,1743,1743,1742,81
|
|
20240822,133500,1395477757,1743,1748,1748,1743,260
|
|
20240822,133400,1395024327,1748,1748,1748,1743,22
|
|
20240822,133300,1394985876,1750,1750,1750,1750,0
|
|
20240822,133200,1394985876,1750,1742,1750,1742,21
|
|
20240822,133100,1394949286,1750,1744,1750,1742,3012
|
|
20240822,133000,1389696425,1747,1747,1747,1747,1
|
|
20240822,132900,1389694678,1744,1744,1744,1744,303
|
|
20240822,132800,1389166246,1744,1745,1745,1744,800
|
|
20240822,132700,1387770478,1747,1747,1747,1747,51
|
|
20240822,132600,1387681381,1747,1747,1747,1747,500
|
|
20240822,132500,1386807881,1746,1752,1752,1746,2177
|
|
20240822,132400,1383004743,1752,1748,1752,1748,435
|
|
20240822,132300,1382244359,1752,1752,1752,1752,0
|
|
20240822,132200,1382244359,1752,1752,1752,1752,0
|
|
20240822,132100,1382244359,1752,1752,1752,1752,1039
|
|
20240822,132000,1380424031,1752,1752,1752,1752,1
|
|
20240822,131900,1380422279,1748,1749,1752,1748,2308
|
|
20240822,131800,1376384052,1750,1750,1750,1750,0
|
|
20240822,131700,1376384052,1750,1750,1750,1750,0
|
|
20240822,131600,1376384052,1750,1748,1750,1748,775
|
|
20240822,131500,1375029350,1750,1750,1750,1750,100
|
|
20240822,131400,1374854350,1750,1750,1750,1748,436
|
|
20240822,131300,1374091450,1750,1750,1750,1750,1000
|
|
20240822,131200,1372341450,1750,1750,1750,1750,0
|
|
20240822,131100,1372341450,1750,1749,1750,1749,306
|
|
20240822,131000,1371806253,1750,1750,1750,1750,1
|
|
20240822,130900,1371804503,1750,1750,1750,1750,1362
|
|
20240822,130800,1369421003,1750,1750,1750,1750,650
|
|
20240822,130700,1368283503,1750,1750,1750,1750,328
|
|
20240822,130600,1367709503,1750,1747,1750,1747,4321
|
|
20240822,130500,1360152304,1747,1740,1747,1740,61
|
|
20240822,130400,1360046157,1740,1740,1740,1740,5750
|
|
20240822,130300,1350041157,1740,1740,1740,1740,200
|
|
20240822,130200,1349693157,1740,1739,1742,1739,1320
|
|
20240822,130100,1347395833,1740,1740,1740,1740,0
|
|
20240822,130000,1347395833,1740,1740,1740,1740,0
|
|
20240822,125900,1347395833,1740,1740,1740,1740,1162
|
|
20240822,125800,1345373953,1740,1741,1741,1740,138
|
|
20240822,125700,1345133793,1742,1741,1742,1741,1000
|
|
20240822,125600,1343392293,1740,1740,1740,1740,10
|
|
20240822,125500,1343374893,1740,1740,1740,1740,2783
|
|
20240822,125400,1338532473,1740,1737,1740,1737,503
|
|
20240822,125300,1337657391,1736,1735,1736,1735,120
|
|
20240822,125200,1337449171,1735,1733,1735,1732,1828
|
|
20240822,125100,1334281226,1733,1733,1733,1733,100
|
|
20240822,125000,1334107926,1733,1733,1733,1733,2199
|
|
20240822,124900,1330297059,1733,1733,1733,1733,2001
|
|
20240822,124800,1326829326,1736,1736,1736,1736,0
|
|
20240822,124700,1326829326,1736,1736,1736,1736,1100
|
|
20240822,124600,1324919726,1736,1736,1736,1736,0
|
|
20240822,124500,1324919726,1736,1737,1737,1736,120
|
|
20240822,124400,1324711386,1737,1730,1737,1730,111
|
|
20240822,124300,1324519349,1730,1736,1736,1729,28829
|
|
20240822,124200,1274585021,1737,1737,1737,1737,4937
|
|
20240822,124100,1266009452,1742,1744,1744,1737,25161
|
|
20240822,124000,1222210181,1745,1744,1745,1744,28
|
|
20240822,123900,1222161322,1745,1745,1748,1745,27
|
|
20240822,123800,1222114204,1745,1745,1745,1745,11
|
|
20240822,123700,1222095009,1745,1745,1745,1745,20
|
|
20240822,123600,1222060109,1748,1745,1748,1745,60
|
|
20240822,123500,1221955379,1744,1745,1746,1744,17151
|
|
20240822,123400,1192027319,1746,1747,1748,1746,6903
|
|
20240822,123300,1179973401,1747,1747,1747,1747,2105
|
|
20240822,123200,1176295966,1747,1746,1747,1746,2000
|
|
20240822,123100,1172802466,1746,1746,1746,1746,200
|
|
20240822,123000,1172453266,1746,1747,1747,1746,3669
|
|
20240822,122900,1166043783,1748,1748,1750,1748,500
|
|
20240822,122800,1165169673,1748,1749,1749,1747,1782
|
|
20240822,122700,1162055839,1747,1747,1747,1747,674
|
|
20240822,122600,1160878361,1747,1747,1747,1747,20
|
|
20240822,122500,1160843421,1747,1746,1747,1746,2
|
|
20240822,122400,1160839928,1746,1747,1747,1746,254
|
|
20240822,122300,1160396400,1747,1748,1748,1747,3395
|
|
20240822,122200,1154465026,1749,1750,1750,1749,511
|
|
20240822,122100,1153571286,1750,1749,1750,1749,100
|
|
20240822,122000,1153396346,1749,1747,1749,1747,601
|
|
20240822,121900,1152346199,1747,1747,1747,1747,180
|
|
20240822,121800,1152031739,1748,1749,1749,1748,3242
|
|
20240822,121700,1146364161,1750,1750,1750,1749,2703
|
|
20240822,121600,1141633925,1750,1750,1750,1750,88
|
|
20240822,121500,1141479925,1753,1753,1753,1753,1
|
|
20240822,121400,1141478172,1751,1752,1752,1751,7194
|
|
20240822,121300,1128880605,1753,1754,1754,1752,3989
|
|
20240822,121200,1121883988,1755,1756,1756,1755,405
|
|
20240822,121100,1121172913,1756,1757,1757,1756,32
|
|
20240822,121000,1121116696,1757,1757,1757,1757,1
|
|
20240822,120900,1121114939,1755,1755,1755,1755,300
|
|
20240822,120800,1120588439,1755,1755,1755,1755,1
|
|
20240822,120700,1120586684,1754,1754,1754,1754,100
|
|
20240822,120600,1120411284,1755,1755,1755,1755,0
|
|
20240822,120500,1120411284,1755,1755,1755,1753,353
|
|
20240822,120400,1119792330,1757,1757,1757,1757,1
|
|
20240822,120300,1119790573,1755,1755,1755,1755,0
|
|
20240822,120200,1119790573,1755,1755,1755,1755,566
|
|
20240822,120100,1118797243,1757,1757,1757,1757,230
|
|
20240822,120000,1118393133,1757,1757,1757,1757,100
|
|
20240822,115900,1118217433,1759,1759,1759,1759,34
|
|
20240822,115800,1118157627,1759,1759,1759,1759,300
|
|
20240822,115700,1117629927,1759,1759,1759,1759,0
|
|
20240822,115600,1117629927,1759,1759,1759,1759,1
|
|
20240822,115500,1117628168,1752,1754,1754,1752,210
|
|
20240822,115400,1117260218,1760,1760,1760,1760,100
|
|
20240822,115300,1117084218,1760,1760,1760,1760,0
|
|
20240822,115200,1117084218,1760,1760,1760,1760,0
|
|
20240822,115100,1117084218,1760,1754,1760,1754,1143
|
|
20240822,115000,1115078303,1754,1754,1754,1754,0
|
|
20240822,114900,1115078303,1754,1754,1754,1754,272
|
|
20240822,114800,1114601215,1755,1752,1755,1752,2272
|
|
20240822,114700,1110615985,1752,1752,1752,1752,0
|
|
20240822,114600,1110615985,1752,1752,1752,1752,650
|
|
20240822,114500,1109477185,1750,1750,1750,1750,0
|
|
20240822,114400,1109477185,1750,1750,1750,1750,0
|
|
20240822,114300,1109477185,1750,1750,1750,1750,300
|
|
20240822,114200,1108952185,1749,1749,1749,1749,0
|
|
20240822,114100,1108952185,1749,1751,1751,1749,2209
|
|
20240822,114000,1105086576,1752,1751,1754,1751,526
|
|
20240822,113900,1104165286,1754,1754,1754,1754,0
|
|
20240822,113800,1104165286,1754,1754,1754,1754,4
|
|
20240822,113700,1104158270,1751,1754,1754,1751,797
|
|
20240822,113600,1102761810,1754,1754,1754,1754,70
|
|
20240822,113500,1102639030,1755,1752,1755,1751,1584
|
|
20240822,113400,1099862278,1751,1750,1751,1750,546
|
|
20240822,113300,1098906267,1751,1749,1751,1749,328
|
|
20240822,113200,1098332005,1750,1750,1750,1750,1103
|
|
20240822,113100,1096401755,1751,1751,1751,1751,0
|
|
20240822,113000,1096401755,1751,1751,1751,1748,102
|
|
20240822,112900,1096223453,1748,1748,1748,1747,3118
|
|
20240822,112800,1090775784,1749,1748,1751,1748,526
|
|
20240822,112700,1089856308,1751,1748,1751,1748,412
|
|
20240822,112600,1089135979,1751,1751,1751,1751,1100
|
|
20240822,112500,1087209879,1751,1748,1751,1748,2
|
|
20240822,112400,1087206380,1752,1752,1752,1752,1
|
|
20240822,112300,1087204628,1753,1753,1753,1753,1
|
|
20240822,112200,1087202875,1746,1752,1753,1746,19705
|
|
20240822,112100,1052743852,1752,1752,1752,1752,1103
|
|
20240822,112000,1050811396,1752,1753,1754,1752,9457
|
|
20240822,111900,1034238054,1753,1756,1756,1753,3579
|
|
20240822,111800,1027958061,1755,1758,1758,1755,9523
|
|
20240822,111700,1011236391,1758,1759,1759,1758,3952
|
|
20240822,111600,1004285521,1759,1759,1759,1759,0
|
|
20240822,111500,1004285521,1759,1759,1759,1759,1656
|
|
20240822,111400,1001372617,1760,1760,1760,1760,1614
|
|
20240822,111300,998531977,1760,1761,1761,1760,4
|
|
20240822,111200,998524934,1761,1761,1761,1761,1339
|
|
20240822,111100,996166955,1762,1762,1762,1762,800
|
|
20240822,111000,994757355,1761,1761,1761,1761,1
|
|
20240822,110900,994755594,1761,1761,1761,1761,1001
|
|
20240822,110800,992992833,1762,1763,1763,1762,501
|
|
20240822,110700,992110070,1762,1762,1762,1762,261
|
|
20240822,110600,991650188,1762,1762,1762,1762,61
|
|
20240822,110500,991542706,1762,1761,1762,1761,2470
|
|
20240822,110400,987190618,1761,1761,1761,1761,1537
|
|
20240822,110300,984483961,1761,1759,1761,1759,4142
|
|
20240822,110200,977192661,1760,1760,1760,1760,0
|
|
20240822,110100,977192661,1760,1758,1760,1758,37
|
|
20240822,110000,977127582,1758,1758,1758,1758,130
|
|
20240822,105900,976899042,1758,1756,1758,1756,3407
|
|
20240822,105800,970910803,1757,1757,1757,1756,801
|
|
20240822,105700,969503447,1758,1758,1758,1758,1922
|
|
20240822,105600,966124571,1758,1758,1758,1758,2
|
|
20240822,105500,966121055,1758,1758,1758,1758,403
|
|
20240822,105400,965412581,1758,1759,1759,1758,1101
|
|
20240822,105300,963477020,1760,1761,1761,1760,563
|
|
20240822,105200,962485900,1762,1762,1762,1761,295
|
|
20240822,105100,961966130,1763,1763,1763,1763,504
|
|
20240822,105000,961077578,1764,1764,1764,1764,1
|
|
20240822,104900,961075814,1764,1764,1764,1764,7
|
|
20240822,104800,961063466,1767,1767,1767,1767,0
|
|
20240822,104700,961063466,1767,1767,1767,1767,0
|
|
20240822,104600,961063466,1767,1767,1767,1767,1900
|
|
20240822,104500,957706166,1768,1761,1768,1761,9856
|
|
20240822,104400,940307447,1762,1762,1762,1762,0
|
|
20240822,104300,940307447,1762,1752,1762,1752,10525
|
|
20240822,104200,921772956,1752,1752,1752,1752,275
|
|
20240822,104100,921291156,1752,1752,1752,1752,1
|
|
20240822,104000,921289404,1752,1750,1752,1750,1478
|
|
20240822,103900,918700464,1748,1750,1750,1746,747
|
|
20240822,103800,917393322,1750,1751,1751,1746,20795
|
|
20240822,103700,881023289,1751,1751,1752,1751,1271
|
|
20240822,103600,878797758,1751,1753,1754,1751,20448
|
|
20240822,103500,842972069,1754,1761,1761,1754,1031
|
|
20240822,103400,841163383,1754,1754,1754,1754,4
|
|
20240822,103300,841156367,1754,1755,1755,1754,1388
|
|
20240822,103200,838721814,1753,1753,1754,1753,1620
|
|
20240822,103100,835881444,1753,1754,1754,1753,897
|
|
20240822,103000,834308893,1754,1758,1758,1754,12232
|
|
20240822,102900,812829559,1758,1760,1762,1758,11228
|
|
20240822,102800,793083970,1762,1761,1762,1760,8074
|
|
20240822,102700,778871737,1761,1761,1761,1761,1200
|
|
20240822,102600,776758537,1768,1768,1768,1768,2
|
|
20240822,102500,776755001,1761,1761,1761,1761,0
|
|
20240822,102400,776755001,1761,1761,1761,1761,1251
|
|
20240822,102300,774551990,1770,1770,1770,1770,0
|
|
20240822,102200,774551990,1770,1770,1770,1770,0
|
|
20240822,102100,774551990,1770,1763,1770,1761,3662
|
|
20240822,102000,768099459,1763,1768,1768,1763,1001
|
|
20240822,101900,766334343,1768,1768,1768,1768,18
|
|
20240822,101800,766302519,1768,1771,1771,1768,1315
|
|
20240822,101700,763973669,1771,1767,1771,1767,61
|
|
20240822,101600,763865826,1763,1763,1763,1762,4944
|
|
20240822,101500,755149728,1762,1762,1762,1762,0
|
|
20240822,101400,755149728,1762,1762,1762,1762,288
|
|
20240822,101300,754642272,1762,1762,1762,1762,1220
|
|
20240822,101200,752492632,1761,1762,1762,1761,6059
|
|
20240822,101100,741822708,1762,1762,1765,1761,1388
|
|
20240822,101000,739376997,1762,1763,1763,1762,2811
|
|
20240822,100900,734421392,1764,1765,1765,1764,589
|
|
20240822,100800,733382330,1765,1765,1765,1765,200
|
|
20240822,100700,733029330,1765,1765,1765,1765,346
|
|
20240822,100600,732418640,1765,1765,1765,1765,0
|
|
20240822,100500,732418640,1765,1766,1774,1765,7400
|
|
20240822,100400,719351223,1766,1767,1767,1766,1000
|
|
20240822,100300,717584860,1767,1773,1774,1767,4020
|
|
20240822,100200,710462880,1773,1771,1773,1771,634
|
|
20240822,100100,709340061,1772,1772,1772,1772,200
|
|
20240822,100000,708985661,1766,1766,1766,1766,703
|
|
20240822,095900,707744163,1766,1766,1767,1766,508
|
|
20240822,095800,706846784,1766,1766,1766,1766,151
|
|
20240822,095700,706580118,1766,1766,1766,1766,1580
|
|
20240822,095600,703789838,1766,1768,1769,1766,1458
|
|
20240822,095500,701211939,1769,1769,1771,1769,600
|
|
20240822,095400,700150319,1774,1775,1775,1774,261
|
|
20240822,095300,699687205,1774,1770,1774,1770,1456
|
|
20240822,095200,697106717,1765,1765,1765,1765,0
|
|
20240822,095100,697106717,1765,1766,1766,1762,8468
|
|
20240822,095000,682156962,1764,1766,1766,1762,6476
|
|
20240822,094900,670731706,1763,1766,1766,1763,4908
|
|
20240822,094800,662068678,1766,1766,1766,1766,3
|
|
20240822,094700,662063380,1766,1765,1766,1765,242
|
|
20240822,094600,661636110,1764,1765,1765,1764,400
|
|
20240822,094500,660930480,1764,1762,1764,1761,1900
|
|
20240822,094400,657582380,1762,1762,1762,1762,644
|
|
20240822,094300,656447652,1762,1762,1762,1759,2134
|
|
20240822,094200,652690626,1762,1764,1764,1762,260
|
|
20240822,094100,652232246,1766,1776,1776,1766,601
|
|
20240822,094000,651170450,1766,1776,1776,1766,343
|
|
20240822,093900,650561312,1777,1765,1777,1765,2419
|
|
20240822,093800,646286785,1765,1765,1765,1765,238
|
|
20240822,093700,645866715,1765,1756,1765,1756,5286
|
|
20240822,093600,636558693,1756,1759,1759,1755,19061
|
|
20240822,093500,603078622,1759,1761,1761,1759,6900
|
|
20240822,093400,590932164,1761,1764,1764,1760,3463
|
|
20240822,093300,584830132,1764,1764,1764,1760,5007
|
|
20240822,093200,576009600,1764,1764,1764,1764,403
|
|
20240822,093100,575298708,1764,1764,1764,1764,1015
|
|
20240822,093000,573508248,1765,1760,1765,1760,5252
|
|
20240822,092900,564260839,1760,1761,1761,1760,1491
|
|
20240822,092800,561636381,1761,1755,1764,1750,12477
|
|
20240822,092700,539782456,1753,1760,1760,1752,26269
|
|
20240822,092600,493647520,1759,1767,1767,1757,11633
|
|
20240822,092500,473151613,1766,1776,1776,1766,19836
|
|
20240822,092400,438039917,1777,1776,1777,1776,7203
|
|
20240822,092300,425244589,1776,1778,1778,1776,5178
|
|
20240822,092200,416041134,1779,1786,1789,1779,59574
|
|
20240822,092100,309910188,1788,1795,1795,1788,3094
|
|
20240822,092000,304375436,1795,1791,1795,1789,4781
|
|
20240822,091900,295820299,1790,1791,1795,1790,2869
|
|
20240822,091800,290682079,1791,1791,1791,1791,725
|
|
20240822,091700,289383604,1791,1796,1796,1791,3606
|
|
20240822,091600,282920333,1799,1799,1799,1799,78
|
|
20240822,091500,282780011,1799,1791,1800,1791,934
|
|
20240822,091400,281106613,1791,1790,1799,1790,641
|
|
20240822,091300,279958860,1800,1791,1800,1789,10490
|
|
20240822,091200,261158092,1791,1791,1791,1788,5632
|
|
20240822,091100,251075701,1791,1796,1796,1790,32010
|
|
20240822,091000,193738599,1794,1792,1794,1792,6285
|
|
20240822,090900,182469341,1793,1794,1794,1793,9251
|
|
20240822,090800,165882021,1794,1801,1801,1793,698
|
|
20240822,090700,164629975,1801,1795,1802,1793,3195
|
|
20240822,090600,158895548,1796,1802,1804,1796,16575
|
|
20240822,090500,129068561,1802,1802,1803,1802,654
|
|
20240822,090400,127889853,1802,1800,1810,1800,7137
|
|
20240822,090300,115035802,1800,1800,1815,1790,4849
|
|
20240822,090200,106301478,1800,1790,1800,1783,11631
|
|
20240822,090100,85477253,1781,1828,1829,1781,37061
|
|
20240822,090000,18363121,1814,1830,1830,1814,8523
|