627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,192400,939595649,1585,1585,1585,1585,4218
|
|
20240829,192300,939595649,1585,1585,1585,1585,0
|
|
20240829,192200,939595649,1585,1585,1585,1585,0
|
|
20240829,192100,939595649,1585,1585,1585,1585,0
|
|
20240829,192000,939595649,1585,1585,1585,1585,0
|
|
20240829,191900,939595649,1585,1585,1585,1585,0
|
|
20240829,191800,939595649,1585,1585,1585,1585,0
|
|
20240829,191700,939595649,1585,1585,1585,1585,0
|
|
20240829,191600,939595649,1585,1585,1585,1585,0
|
|
20240829,191500,939595649,1585,1585,1585,1585,0
|
|
20240829,191400,939595649,1585,1585,1585,1585,0
|
|
20240829,191300,939595649,1585,1585,1585,1585,0
|
|
20240829,191200,939595649,1585,1585,1585,1585,0
|
|
20240829,191100,939595649,1585,1585,1585,1585,0
|
|
20240829,191000,939595649,1585,1585,1585,1585,0
|
|
20240829,190900,939595649,1585,1585,1585,1585,0
|
|
20240829,190800,939595649,1585,1585,1585,1585,0
|
|
20240829,190700,939595649,1585,1585,1585,1585,0
|
|
20240829,190600,939595649,1585,1585,1585,1585,0
|
|
20240829,190500,939595649,1585,1585,1585,1585,0
|
|
20240829,190400,939595649,1585,1585,1585,1585,0
|
|
20240829,190300,939595649,1585,1585,1585,1585,0
|
|
20240829,190200,939595649,1585,1585,1585,1585,0
|
|
20240829,190100,939595649,1585,1585,1585,1585,0
|
|
20240829,190000,939595649,1585,1585,1585,1585,0
|
|
20240829,185900,939595649,1585,1585,1585,1585,0
|
|
20240829,185800,939595649,1585,1585,1585,1585,0
|
|
20240829,185700,939595649,1585,1585,1585,1585,0
|
|
20240829,185600,939595649,1585,1585,1585,1585,0
|
|
20240829,185500,939595649,1585,1585,1585,1585,0
|
|
20240829,185400,939595649,1585,1585,1585,1585,4218
|
|
20240829,185300,939595649,1585,1585,1585,1585,0
|
|
20240829,185200,939595649,1585,1585,1585,1585,0
|
|
20240829,185100,939595649,1585,1585,1585,1585,0
|
|
20240829,185000,939595649,1585,1585,1585,1585,0
|
|
20240829,184900,939595649,1585,1585,1585,1585,0
|
|
20240829,184800,939595649,1585,1585,1585,1585,0
|
|
20240829,184700,939595649,1585,1585,1585,1585,0
|
|
20240829,184600,939595649,1585,1585,1585,1585,0
|
|
20240829,184500,939595649,1585,1585,1585,1585,0
|
|
20240829,184400,939595649,1585,1585,1585,1585,0
|
|
20240829,184300,939595649,1585,1585,1585,1585,0
|
|
20240829,184200,939595649,1585,1585,1585,1585,0
|
|
20240829,184100,939595649,1585,1585,1585,1585,0
|
|
20240829,184000,939595649,1585,1585,1585,1585,0
|
|
20240829,183900,939595649,1585,1585,1585,1585,0
|
|
20240829,183800,939595649,1585,1585,1585,1585,0
|
|
20240829,183700,939595649,1585,1585,1585,1585,0
|
|
20240829,183600,939595649,1585,1585,1585,1585,0
|
|
20240829,183500,939595649,1585,1585,1585,1585,0
|
|
20240829,183400,939595649,1585,1585,1585,1585,0
|
|
20240829,183300,939595649,1585,1585,1585,1585,0
|
|
20240829,183200,939595649,1585,1585,1585,1585,0
|
|
20240829,183100,939595649,1585,1585,1585,1585,0
|
|
20240829,183000,939595649,1585,1585,1585,1585,0
|
|
20240829,182900,939595649,1585,1585,1585,1585,0
|
|
20240829,182800,939595649,1585,1585,1585,1585,0
|
|
20240829,182700,939595649,1585,1585,1585,1585,0
|
|
20240829,182600,939595649,1585,1585,1585,1585,0
|
|
20240829,182500,939595649,1585,1585,1585,1585,0
|
|
20240829,182400,939595649,1585,1585,1585,1585,4218
|
|
20240829,182300,939595649,1585,1585,1585,1585,0
|
|
20240829,182200,939595649,1585,1585,1585,1585,0
|
|
20240829,182100,939595649,1585,1585,1585,1585,0
|
|
20240829,182000,939595649,1585,1585,1585,1585,0
|
|
20240829,181900,939595649,1585,1585,1585,1585,0
|
|
20240829,181800,939595649,1585,1585,1585,1585,0
|
|
20240829,181700,939595649,1585,1585,1585,1585,0
|
|
20240829,181600,939595649,1585,1585,1585,1585,0
|
|
20240829,181500,939595649,1585,1585,1585,1585,0
|
|
20240829,181400,939595649,1585,1585,1585,1585,0
|
|
20240829,181300,939595649,1585,1585,1585,1585,0
|
|
20240829,181200,939595649,1585,1585,1585,1585,0
|
|
20240829,181100,939595649,1585,1585,1585,1585,0
|
|
20240829,181000,939595649,1585,1585,1585,1585,0
|
|
20240829,180900,939595649,1585,1585,1585,1585,0
|
|
20240829,180800,939595649,1585,1585,1585,1585,0
|
|
20240829,180700,939595649,1585,1585,1585,1585,0
|
|
20240829,180600,939595649,1585,1585,1585,1585,0
|
|
20240829,180500,939595649,1585,1585,1585,1585,0
|
|
20240829,180400,939595649,1585,1585,1585,1585,0
|
|
20240829,180300,939595649,1585,1585,1585,1585,0
|
|
20240829,180200,939595649,1585,1585,1585,1585,0
|
|
20240829,180100,939595649,1585,1585,1585,1585,0
|
|
20240829,180000,939595649,1585,1585,1585,1585,0
|
|
20240829,175900,939595649,1585,1585,1585,1585,0
|
|
20240829,175800,939595649,1585,1585,1585,1585,0
|
|
20240829,175700,939595649,1585,1585,1585,1585,0
|
|
20240829,175600,939595649,1585,1585,1585,1585,0
|
|
20240829,175500,939595649,1585,1585,1585,1585,0
|
|
20240829,175400,939595649,1585,1585,1585,1585,4218
|
|
20240829,175300,939595649,1585,1585,1585,1585,0
|
|
20240829,175200,939595649,1585,1585,1585,1585,0
|
|
20240829,175100,939595649,1585,1585,1585,1585,0
|
|
20240829,175000,939595649,1585,1585,1585,1585,0
|
|
20240829,174900,939595649,1585,1585,1585,1585,0
|
|
20240829,174800,939595649,1585,1585,1585,1585,0
|
|
20240829,174700,939595649,1585,1585,1585,1585,0
|
|
20240829,174600,939595649,1585,1585,1585,1585,0
|
|
20240829,174500,939595649,1585,1585,1585,1585,0
|
|
20240829,174400,939595649,1585,1585,1585,1585,0
|
|
20240829,174300,939595649,1585,1585,1585,1585,0
|
|
20240829,174200,939595649,1585,1585,1585,1585,0
|
|
20240829,174100,939595649,1585,1585,1585,1585,0
|
|
20240829,174000,939595649,1585,1585,1585,1585,0
|
|
20240829,173900,939595649,1585,1585,1585,1585,0
|
|
20240829,173800,939595649,1585,1585,1585,1585,0
|
|
20240829,173700,939595649,1585,1585,1585,1585,0
|
|
20240829,173600,939595649,1585,1585,1585,1585,0
|
|
20240829,173500,939595649,1585,1585,1585,1585,0
|
|
20240829,173400,939595649,1585,1585,1585,1585,0
|
|
20240829,173300,939595649,1585,1585,1585,1585,0
|
|
20240829,173200,939595649,1585,1585,1585,1585,0
|
|
20240829,173100,939595649,1585,1585,1585,1585,0
|
|
20240829,173000,939595649,1585,1585,1585,1585,0
|
|
20240829,172900,939595649,1585,1585,1585,1585,0
|
|
20240829,172800,939595649,1585,1585,1585,1585,0
|
|
20240829,172700,939595649,1585,1585,1585,1585,0
|
|
20240829,172600,939595649,1585,1585,1585,1585,0
|
|
20240829,172500,939595649,1585,1585,1585,1585,0
|
|
20240829,172400,939595649,1585,1585,1585,1585,4218
|
|
20240829,172300,939595649,1585,1585,1585,1585,0
|
|
20240829,172200,939595649,1585,1585,1585,1585,0
|
|
20240829,172100,939595649,1585,1585,1585,1585,0
|
|
20240829,172000,939595649,1585,1585,1585,1585,0
|
|
20240829,171900,939595649,1585,1585,1585,1585,0
|
|
20240829,171800,939595649,1585,1585,1585,1585,0
|
|
20240829,171700,939595649,1585,1585,1585,1585,0
|
|
20240829,171600,939595649,1585,1585,1585,1585,0
|
|
20240829,171500,939595649,1585,1585,1585,1585,0
|
|
20240829,171400,939595649,1585,1585,1585,1585,0
|
|
20240829,171300,939595649,1585,1585,1585,1585,0
|
|
20240829,171200,939595649,1585,1585,1585,1585,0
|
|
20240829,171100,939595649,1585,1585,1585,1585,0
|
|
20240829,171000,939595649,1585,1585,1585,1585,0
|
|
20240829,170900,939595649,1585,1585,1585,1585,0
|
|
20240829,170800,939595649,1585,1585,1585,1585,0
|
|
20240829,170700,939595649,1585,1585,1585,1585,0
|
|
20240829,170600,939595649,1585,1585,1585,1585,0
|
|
20240829,170500,939595649,1585,1585,1585,1585,0
|
|
20240829,170400,939595649,1585,1585,1585,1585,0
|
|
20240829,170300,939595649,1585,1585,1585,1585,0
|
|
20240829,170200,939595649,1585,1585,1585,1585,0
|
|
20240829,170100,939595649,1585,1585,1585,1585,0
|
|
20240829,170000,939595649,1585,1585,1585,1585,0
|
|
20240829,165900,939595649,1585,1585,1585,1585,0
|
|
20240829,165800,939595649,1585,1585,1585,1585,0
|
|
20240829,165700,939595649,1585,1585,1585,1585,0
|
|
20240829,165600,939595649,1585,1585,1585,1585,0
|
|
20240829,165500,939595649,1585,1585,1585,1585,0
|
|
20240829,165400,939595649,1585,1585,1585,1585,4218
|
|
20240829,165300,939595649,1585,1585,1585,1585,0
|
|
20240829,165200,939595649,1585,1585,1585,1585,0
|
|
20240829,165100,939595649,1585,1585,1585,1585,0
|
|
20240829,165000,939595649,1585,1585,1585,1585,0
|
|
20240829,164900,939595649,1585,1585,1585,1585,0
|
|
20240829,164800,939595649,1585,1585,1585,1585,0
|
|
20240829,164700,939595649,1585,1585,1585,1585,0
|
|
20240829,164600,939595649,1585,1585,1585,1585,0
|
|
20240829,164500,939595649,1585,1585,1585,1585,0
|
|
20240829,164400,939595649,1585,1585,1585,1585,0
|
|
20240829,164300,939595649,1585,1585,1585,1585,0
|
|
20240829,164200,939595649,1585,1585,1585,1585,0
|
|
20240829,164100,939595649,1585,1585,1585,1585,0
|
|
20240829,164000,939595649,1585,1585,1585,1585,0
|
|
20240829,163900,939595649,1585,1585,1585,1585,0
|
|
20240829,163800,939595649,1585,1585,1585,1585,0
|
|
20240829,163700,939595649,1585,1585,1585,1585,0
|
|
20240829,163600,939595649,1585,1585,1585,1585,0
|
|
20240829,163500,939595649,1585,1585,1585,1585,0
|
|
20240829,163400,939595649,1585,1585,1585,1585,0
|
|
20240829,163300,939595649,1585,1585,1585,1585,0
|
|
20240829,163200,939595649,1585,1585,1585,1585,0
|
|
20240829,163100,939595649,1585,1585,1585,1585,0
|
|
20240829,163000,939595649,1585,1585,1585,1585,0
|
|
20240829,162900,939595649,1585,1585,1585,1585,0
|
|
20240829,162800,939595649,1585,1585,1585,1585,0
|
|
20240829,162700,939595649,1585,1585,1585,1585,0
|
|
20240829,162600,939595649,1585,1585,1585,1585,0
|
|
20240829,162500,939595649,1585,1585,1585,1585,0
|
|
20240829,162400,939595649,1585,1585,1585,1585,4218
|
|
20240829,162300,939595649,1585,1585,1585,1585,0
|
|
20240829,162200,939595649,1585,1585,1585,1585,0
|
|
20240829,162100,939595649,1585,1585,1585,1585,0
|
|
20240829,162000,939595649,1585,1585,1585,1585,0
|
|
20240829,161900,939595649,1585,1585,1585,1585,0
|
|
20240829,161800,939595649,1585,1585,1585,1585,0
|
|
20240829,161700,939595649,1585,1585,1585,1585,0
|
|
20240829,161600,939595649,1585,1585,1585,1585,0
|
|
20240829,161500,939595649,1585,1585,1585,1585,0
|
|
20240829,161400,939595649,1585,1585,1585,1585,0
|
|
20240829,161300,939595649,1585,1585,1585,1585,0
|
|
20240829,161200,939595649,1585,1585,1585,1585,0
|
|
20240829,161100,939595649,1585,1585,1585,1585,0
|
|
20240829,161000,939595649,1585,1585,1585,1585,0
|
|
20240829,160900,939595649,1585,1585,1585,1585,0
|
|
20240829,160800,939595649,1585,1585,1585,1585,0
|
|
20240829,160700,939595649,1585,1585,1585,1585,0
|
|
20240829,160600,939595649,1585,1585,1585,1585,0
|
|
20240829,160500,939595649,1585,1585,1585,1585,0
|
|
20240829,160400,939595649,1585,1585,1585,1585,0
|
|
20240829,160300,939595649,1585,1585,1585,1585,0
|
|
20240829,160200,939595649,1585,1585,1585,1585,0
|
|
20240829,160100,939595649,1585,1585,1585,1585,0
|
|
20240829,160000,939595649,1585,1585,1585,1585,0
|
|
20240829,155900,939595649,1585,1585,1585,1585,0
|
|
20240829,155800,939595649,1585,1585,1585,1585,0
|
|
20240829,155700,939595649,1585,1585,1585,1585,0
|
|
20240829,155600,939595649,1585,1585,1585,1585,0
|
|
20240829,155500,939595649,1585,1585,1585,1585,0
|
|
20240829,155400,939595649,1585,1585,1585,1585,4218
|
|
20240829,155300,939595649,1585,1585,1585,1585,0
|
|
20240829,155200,939595649,1585,1585,1585,1585,0
|
|
20240829,155100,939595649,1585,1585,1585,1585,0
|
|
20240829,155000,939595649,1585,1585,1585,1585,0
|
|
20240829,154900,939595649,1585,1585,1585,1585,0
|
|
20240829,154800,939595649,1585,1585,1585,1585,0
|
|
20240829,154700,939595649,1585,1585,1585,1585,0
|
|
20240829,154600,939595649,1585,1585,1585,1585,0
|
|
20240829,154500,939595649,1585,1585,1585,1585,0
|
|
20240829,154400,939595649,1585,1585,1585,1585,0
|
|
20240829,154300,939595649,1585,1585,1585,1585,0
|
|
20240829,154200,939595649,1585,1585,1585,1585,0
|
|
20240829,154100,939595649,1585,1585,1585,1585,0
|
|
20240829,154000,939595649,1585,1585,1585,1585,0
|
|
20240829,153900,939595649,1585,1585,1585,1585,0
|
|
20240829,153800,939595649,1585,1585,1585,1585,0
|
|
20240829,153700,939595649,1585,1585,1585,1585,0
|
|
20240829,153600,939595649,1585,1585,1585,1585,0
|
|
20240829,153500,939595649,1585,1585,1585,1585,0
|
|
20240829,153400,939595649,1585,1585,1585,1585,0
|
|
20240829,153300,939595649,1585,1585,1585,1585,0
|
|
20240829,153200,939595649,1585,1585,1585,1585,0
|
|
20240829,153100,939595649,1585,1585,1585,1585,0
|
|
20240829,153000,939595649,1585,1585,1585,1585,4218
|
|
20240829,152900,932910119,1586,1586,1586,1586,0
|
|
20240829,152800,932910119,1586,1586,1586,1586,0
|
|
20240829,152700,932910119,1586,1586,1586,1586,0
|
|
20240829,152600,932910119,1586,1586,1586,1586,0
|
|
20240829,152500,932910119,1586,1586,1586,1586,0
|
|
20240829,152400,932910119,1586,1586,1586,1586,0
|
|
20240829,152300,932910119,1586,1586,1586,1586,0
|
|
20240829,152200,932910119,1586,1586,1586,1586,0
|
|
20240829,152100,932910119,1586,1586,1586,1586,0
|
|
20240829,152000,932910119,1586,1586,1586,1586,0
|
|
20240829,151900,932910119,1586,1578,1586,1578,4504
|
|
20240829,151800,925802653,1577,1583,1583,1577,1339
|
|
20240829,151700,923689512,1587,1585,1587,1580,3615
|
|
20240829,151600,917968933,1585,1585,1585,1585,601
|
|
20240829,151500,917016348,1585,1579,1585,1578,576
|
|
20240829,151400,916107354,1578,1583,1583,1577,7646
|
|
20240829,151300,904029140,1583,1584,1584,1583,2234
|
|
20240829,151200,900492703,1584,1584,1584,1584,110
|
|
20240829,151100,900318463,1584,1584,1584,1584,100
|
|
20240829,151000,900160063,1584,1584,1585,1584,63
|
|
20240829,150900,900060269,1584,1583,1586,1583,1053
|
|
20240829,150800,898390325,1583,1584,1585,1583,1501
|
|
20240829,150700,896013740,1586,1585,1586,1585,12
|
|
20240829,150600,895994718,1582,1583,1583,1582,800
|
|
20240829,150500,894728618,1582,1586,1586,1582,1090
|
|
20240829,150400,893004148,1581,1583,1583,1581,83
|
|
20240829,150300,892872919,1581,1581,1581,1581,51
|
|
20240829,150200,892792288,1586,1586,1586,1586,1477
|
|
20240829,150100,890449766,1586,1586,1586,1586,0
|
|
20240829,150000,890449766,1586,1580,1586,1580,7
|
|
20240829,145900,890438676,1586,1584,1586,1584,1085
|
|
20240829,145800,888718004,1584,1584,1584,1584,11
|
|
20240829,145700,888700580,1578,1578,1578,1578,2000
|
|
20240829,145600,885544580,1578,1577,1578,1577,2000
|
|
20240829,145500,882389580,1577,1580,1580,1576,3000
|
|
20240829,145400,877656905,1578,1578,1578,1578,0
|
|
20240829,145300,877656905,1578,1580,1580,1578,30
|
|
20240829,145200,877609557,1578,1578,1578,1578,0
|
|
20240829,145100,877609557,1578,1582,1582,1578,16000
|
|
20240829,145000,852345145,1586,1584,1587,1584,4412
|
|
20240829,144900,845347835,1585,1585,1585,1585,0
|
|
20240829,144800,845347835,1585,1585,1585,1585,0
|
|
20240829,144700,845347835,1585,1584,1585,1584,2
|
|
20240829,144600,845344666,1582,1582,1584,1582,205
|
|
20240829,144500,845020354,1582,1581,1582,1581,2
|
|
20240829,144400,845017191,1576,1576,1576,1576,0
|
|
20240829,144300,845017191,1576,1576,1576,1576,0
|
|
20240829,144200,845017191,1576,1579,1582,1575,16280
|
|
20240829,144100,819276284,1575,1575,1575,1574,2544
|
|
20240829,144000,815269486,1575,1580,1580,1575,1237
|
|
20240829,143900,813319479,1576,1575,1576,1575,1501
|
|
20240829,143800,810954904,1575,1576,1577,1575,4003
|
|
20240829,143700,804645850,1576,1576,1577,1575,3001
|
|
20240829,143600,799916273,1575,1576,1582,1575,1345
|
|
20240829,143500,797796642,1575,1577,1577,1575,3400
|
|
20240829,143400,792438698,1576,1576,1576,1576,150
|
|
20240829,143300,792202298,1576,1578,1580,1576,5310
|
|
20240829,143200,783827308,1577,1580,1580,1577,10000
|
|
20240829,143100,768057118,1576,1578,1578,1576,1787
|
|
20240829,143000,765239024,1577,1581,1581,1577,10600
|
|
20240829,142900,748513439,1580,1581,1581,1580,11000
|
|
20240829,142800,731133406,1587,1586,1587,1586,11911
|
|
20240829,142700,712238129,1580,1588,1588,1580,50000
|
|
20240829,142600,633144329,1588,1589,1589,1588,837
|
|
20240829,142500,631815036,1589,1588,1589,1588,1882
|
|
20240829,142400,628825457,1588,1588,1588,1588,205
|
|
20240829,142300,628499917,1589,1589,1589,1589,1
|
|
20240829,142200,628498328,1588,1589,1589,1588,2017
|
|
20240829,142100,625295328,1588,1593,1593,1588,52
|
|
20240829,142000,625212741,1593,1593,1593,1593,0
|
|
20240829,141900,625212741,1593,1593,1593,1593,0
|
|
20240829,141800,625212741,1593,1593,1593,1593,1
|
|
20240829,141700,625211148,1594,1594,1594,1594,0
|
|
20240829,141600,625211148,1594,1594,1594,1594,1
|
|
20240829,141500,625209554,1596,1596,1596,1596,0
|
|
20240829,141400,625209554,1596,1596,1596,1596,0
|
|
20240829,141300,625209554,1596,1596,1596,1596,0
|
|
20240829,141200,625209554,1596,1596,1596,1596,0
|
|
20240829,141100,625209554,1596,1596,1596,1596,0
|
|
20240829,141000,625209554,1596,1596,1596,1596,119
|
|
20240829,140900,625019630,1596,1596,1596,1596,0
|
|
20240829,140800,625019630,1596,1596,1596,1596,1
|
|
20240829,140700,625018034,1597,1597,1597,1597,0
|
|
20240829,140600,625018034,1597,1597,1597,1597,0
|
|
20240829,140500,625018034,1597,1597,1597,1597,0
|
|
20240829,140400,625018034,1597,1597,1597,1597,1
|
|
20240829,140300,625016437,1589,1594,1594,1589,3057
|
|
20240829,140200,620156476,1592,1591,1592,1591,1051
|
|
20240829,140100,618484140,1592,1592,1592,1592,10
|
|
20240829,140000,618468220,1600,1593,1600,1593,2
|
|
20240829,135900,618465027,1592,1595,1595,1592,6
|
|
20240829,135800,618455468,1601,1592,1601,1591,11
|
|
20240829,135700,618437886,1601,1601,1601,1601,1
|
|
20240829,135600,618436285,1592,1598,1598,1592,34
|
|
20240829,135500,618381995,1591,1591,1591,1591,1
|
|
20240829,135400,618380404,1591,1590,1603,1590,12011
|
|
20240829,135300,599219498,1590,1590,1590,1590,0
|
|
20240829,135200,599219498,1590,1590,1590,1590,300
|
|
20240829,135100,598742498,1590,1590,1590,1590,0
|
|
20240829,135000,598742498,1590,1590,1590,1590,0
|
|
20240829,134900,598742498,1590,1590,1590,1590,0
|
|
20240829,134800,598742498,1590,1590,1590,1590,256
|
|
20240829,134700,598335458,1590,1590,1590,1590,0
|
|
20240829,134600,598335458,1590,1590,1590,1590,0
|
|
20240829,134500,598335458,1590,1590,1590,1590,526
|
|
20240829,134400,597499118,1590,1594,1594,1590,5396
|
|
20240829,134300,588916908,1593,1593,1593,1593,0
|
|
20240829,134200,588916908,1593,1593,1593,1593,0
|
|
20240829,134100,588916908,1593,1593,1593,1593,33
|
|
20240829,134000,588864339,1593,1593,1593,1593,0
|
|
20240829,133900,588864339,1593,1588,1593,1587,313
|
|
20240829,133800,588366964,1589,1593,1593,1589,41
|
|
20240829,133700,588301786,1593,1593,1593,1593,1
|
|
20240829,133600,588300193,1594,1594,1594,1594,1
|
|
20240829,133500,588298599,1594,1594,1594,1594,104
|
|
20240829,133400,588132823,1594,1594,1594,1594,480
|
|
20240829,133300,587367703,1591,1591,1591,1591,220
|
|
20240829,133200,587017683,1591,1594,1594,1591,393
|
|
20240829,133100,586391613,1594,1591,1594,1591,707
|
|
20240829,133000,585264762,1590,1590,1590,1590,231
|
|
20240829,132900,584897472,1585,1587,1587,1585,1000
|
|
20240829,132800,583311936,1585,1585,1585,1585,0
|
|
20240829,132700,583311936,1585,1588,1588,1585,10000
|
|
20240829,132600,567448857,1590,1589,1590,1587,1104
|
|
20240829,132500,565695634,1590,1590,1590,1590,1184
|
|
20240829,132400,563813074,1590,1591,1591,1590,6030
|
|
20240829,132300,554221125,1591,1591,1591,1591,0
|
|
20240829,132200,554221125,1591,1591,1591,1591,104
|
|
20240829,132100,554055661,1591,1591,1591,1591,12
|
|
20240829,132000,554036569,1591,1591,1591,1591,37
|
|
20240829,131900,553977702,1591,1592,1592,1591,1035
|
|
20240829,131800,552330917,1593,1593,1593,1593,0
|
|
20240829,131700,552330917,1593,1593,1593,1593,104
|
|
20240829,131600,552165245,1593,1593,1593,1593,2
|
|
20240829,131500,552162059,1591,1591,1591,1591,0
|
|
20240829,131400,552162059,1591,1591,1591,1591,49
|
|
20240829,131300,552084100,1591,1591,1591,1591,123
|
|
20240829,131200,551888407,1591,1591,1591,1591,0
|
|
20240829,131100,551888407,1591,1591,1591,1591,0
|
|
20240829,131000,551888407,1591,1590,1591,1590,3113
|
|
20240829,130900,546938616,1590,1591,1591,1590,537
|
|
20240829,130800,546084259,1590,1590,1590,1590,0
|
|
20240829,130700,546084259,1590,1589,1590,1589,979
|
|
20240829,130600,544527749,1587,1587,1587,1587,2000
|
|
20240829,130500,541353749,1587,1587,1590,1587,431
|
|
20240829,130400,540669074,1587,1587,1590,1587,776
|
|
20240829,130300,539437250,1587,1587,1587,1587,936
|
|
20240829,130200,537951818,1587,1590,1590,1587,1750
|
|
20240829,130100,535172535,1590,1591,1591,1590,780
|
|
20240829,130000,533932235,1593,1593,1593,1593,104
|
|
20240829,125900,533766563,1593,1593,1593,1593,50
|
|
20240829,125800,533686913,1593,1593,1593,1593,0
|
|
20240829,125700,533686913,1593,1593,1593,1593,0
|
|
20240829,125600,533686913,1593,1593,1593,1593,112
|
|
20240829,125500,533508497,1587,1587,1587,1587,0
|
|
20240829,125400,533508497,1587,1590,1590,1587,11434
|
|
20240829,125300,515351963,1590,1590,1590,1590,1908
|
|
20240829,125200,512318243,1590,1592,1592,1590,5837
|
|
20240829,125100,503035162,1594,1594,1594,1594,104
|
|
20240829,125000,502869386,1594,1594,1594,1594,0
|
|
20240829,124900,502869386,1594,1594,1594,1594,0
|
|
20240829,124800,502869386,1594,1594,1594,1594,450
|
|
20240829,124700,502152086,1594,1592,1594,1592,1104
|
|
20240829,124600,500394310,1594,1594,1594,1594,188
|
|
20240829,124500,500094638,1594,1594,1594,1594,0
|
|
20240829,124400,500094638,1594,1594,1594,1594,0
|
|
20240829,124300,500094638,1594,1594,1594,1594,0
|
|
20240829,124200,500094638,1594,1594,1594,1594,154
|
|
20240829,124100,499849162,1595,1595,1595,1595,270
|
|
20240829,124000,499418512,1592,1592,1592,1592,0
|
|
20240829,123900,499418512,1592,1595,1595,1592,58
|
|
20240829,123800,499326005,1596,1592,1596,1592,390
|
|
20240829,123700,498704709,1592,1593,1593,1592,2
|
|
20240829,123600,498701524,1593,1593,1593,1593,0
|
|
20240829,123500,498701524,1593,1593,1593,1593,218
|
|
20240829,123400,498354250,1596,1596,1596,1596,104
|
|
20240829,123300,498188266,1593,1596,1596,1593,318
|
|
20240829,123200,497681656,1596,1597,1597,1596,139
|
|
20240829,123100,497459725,1595,1594,1595,1594,1760
|
|
20240829,123000,494654085,1595,1595,1595,1595,1333
|
|
20240829,122900,492527950,1597,1597,1597,1597,104
|
|
20240829,122800,492361862,1597,1596,1597,1596,144
|
|
20240829,122700,492131951,1596,1596,1596,1596,3
|
|
20240829,122600,492127163,1596,1596,1596,1596,112
|
|
20240829,122500,491948411,1597,1597,1597,1597,114
|
|
20240829,122400,491766353,1598,1598,1598,1598,87
|
|
20240829,122300,491627327,1598,1598,1598,1598,9
|
|
20240829,122200,491612945,1598,1598,1598,1598,200
|
|
20240829,122100,491293345,1598,1598,1598,1598,205
|
|
20240829,122000,490965755,1597,1597,1597,1597,0
|
|
20240829,121900,490965755,1597,1597,1597,1597,4
|
|
20240829,121800,490959367,1598,1600,1602,1598,401
|
|
20240829,121700,490317896,1600,1600,1600,1600,87
|
|
20240829,121600,490178696,1598,1598,1598,1598,3
|
|
20240829,121500,490173902,1597,1597,1597,1597,0
|
|
20240829,121400,490173902,1597,1597,1597,1597,1
|
|
20240829,121300,490172305,1601,1601,1601,1601,90
|
|
20240829,121200,490028215,1601,1601,1601,1601,1379
|
|
20240829,121100,487820436,1601,1601,1601,1601,0
|
|
20240829,121000,487820436,1601,1601,1601,1601,119
|
|
20240829,120900,487629917,1596,1596,1596,1596,2048
|
|
20240829,120800,484361309,1595,1598,1598,1595,128
|
|
20240829,120700,484157058,1599,1597,1599,1597,304
|
|
20240829,120600,483671362,1597,1599,1599,1597,91
|
|
20240829,120500,483525861,1601,1601,1601,1601,0
|
|
20240829,120400,483525861,1601,1601,1601,1601,0
|
|
20240829,120300,483525861,1601,1601,1601,1601,104
|
|
20240829,120200,483359357,1601,1601,1601,1601,88
|
|
20240829,120100,483218469,1601,1601,1601,1601,0
|
|
20240829,120000,483218469,1601,1601,1601,1601,0
|
|
20240829,115900,483218469,1601,1601,1601,1601,104
|
|
20240829,115800,483051965,1602,1602,1602,1602,98
|
|
20240829,115700,482894969,1601,1597,1601,1595,210
|
|
20240829,115600,482559502,1601,1601,1601,1601,0
|
|
20240829,115500,482559502,1601,1601,1601,1601,0
|
|
20240829,115400,482559502,1601,1594,1601,1594,292
|
|
20240829,115300,482092710,1594,1597,1597,1594,1210
|
|
20240829,115200,480162614,1598,1598,1598,1598,1426
|
|
20240829,115100,477883866,1598,1598,1598,1598,88
|
|
20240829,115000,477743242,1597,1597,1597,1597,104
|
|
20240829,114900,477577154,1597,1597,1597,1597,0
|
|
20240829,114800,477577154,1597,1597,1597,1597,0
|
|
20240829,114700,477577154,1597,1597,1597,1597,88
|
|
20240829,114600,477436618,1597,1597,1597,1597,104
|
|
20240829,114500,477270530,1595,1595,1595,1595,2000
|
|
20240829,114400,474080530,1595,1595,1595,1595,204
|
|
20240829,114300,473755150,1597,1597,1597,1597,88
|
|
20240829,114200,473614614,1598,1598,1598,1598,0
|
|
20240829,114100,473614614,1598,1598,1598,1598,104
|
|
20240829,114000,473448422,1595,1598,1598,1595,86
|
|
20240829,113900,473311006,1598,1598,1598,1595,1400
|
|
20240829,113800,471076806,1598,1598,1598,1598,196
|
|
20240829,113700,470763598,1598,1595,1598,1595,105
|
|
20240829,113600,470595811,1600,1600,1600,1600,88
|
|
20240829,113500,470455011,1600,1600,1600,1600,102
|
|
20240829,113400,470291811,1600,1600,1600,1600,80
|
|
20240829,113300,470163811,1600,1600,1600,1595,800
|
|
20240829,113200,468884811,1600,1597,1600,1595,1084
|
|
20240829,113100,467155135,1600,1600,1600,1600,2
|
|
20240829,113000,467151935,1600,1600,1600,1600,0
|
|
20240829,112900,467151935,1600,1600,1600,1600,0
|
|
20240829,112800,467151935,1600,1600,1600,1600,247
|
|
20240829,112700,466756735,1595,1595,1595,1595,0
|
|
20240829,112600,466756735,1595,1598,1598,1595,70
|
|
20240829,112500,466645082,1600,1600,1600,1600,0
|
|
20240829,112400,466645082,1600,1600,1600,1595,217
|
|
20240829,112300,466297957,1595,1595,1595,1595,14
|
|
20240829,112200,466275627,1600,1600,1600,1600,0
|
|
20240829,112100,466275627,1600,1600,1600,1600,598
|
|
20240829,112000,465318827,1601,1601,1601,1601,0
|
|
20240829,111900,465318827,1601,1601,1601,1601,1144
|
|
20240829,111800,463487283,1600,1600,1600,1600,1
|
|
20240829,111700,463485683,1600,1597,1600,1597,1088
|
|
20240829,111600,461746561,1597,1597,1597,1597,0
|
|
20240829,111500,461746561,1597,1597,1597,1597,104
|
|
20240829,111400,461580473,1596,1596,1596,1596,14
|
|
20240829,111300,461558129,1596,1596,1596,1596,293
|
|
20240829,111200,461090501,1596,1596,1596,1596,0
|
|
20240829,111100,461090501,1596,1596,1596,1596,144
|
|
20240829,111000,460860677,1596,1597,1597,1596,159
|
|
20240829,110900,460606873,1597,1594,1597,1594,96
|
|
20240829,110800,460453585,1597,1597,1597,1597,150
|
|
20240829,110700,460214035,1597,1597,1597,1597,400
|
|
20240829,110600,459575235,1597,1598,1598,1597,192
|
|
20240829,110500,459268523,1594,1594,1594,1594,0
|
|
20240829,110400,459268523,1594,1594,1594,1594,500
|
|
20240829,110300,458471523,1598,1598,1598,1598,0
|
|
20240829,110200,458471523,1598,1598,1599,1598,198
|
|
20240829,110100,458155031,1594,1597,1598,1594,4198
|
|
20240829,110000,451453939,1598,1598,1598,1598,4
|
|
20240829,105900,451447547,1598,1598,1598,1598,0
|
|
20240829,105800,451447547,1598,1598,1598,1598,91
|
|
20240829,105700,451302129,1598,1597,1598,1597,109
|
|
20240829,105600,451127952,1598,1598,1598,1598,0
|
|
20240829,105500,451127952,1598,1598,1598,1598,3
|
|
20240829,105400,451123158,1599,1596,1599,1596,395
|
|
20240829,105300,450492474,1600,1600,1600,1600,104
|
|
20240829,105200,450326074,1600,1600,1600,1600,40
|
|
20240829,105100,450262074,1600,1600,1600,1600,88
|
|
20240829,105000,450121274,1600,1600,1600,1600,0
|
|
20240829,104900,450121274,1600,1600,1600,1600,105
|
|
20240829,104800,449953274,1600,1600,1600,1600,0
|
|
20240829,104700,449953274,1600,1600,1600,1600,1088
|
|
20240829,104600,448212474,1596,1596,1596,1596,200
|
|
20240829,104500,447893274,1596,1596,1596,1596,106
|
|
20240829,104400,447724098,1602,1603,1603,1602,105
|
|
20240829,104300,447555887,1603,1596,1603,1596,49
|
|
20240829,104200,447477403,1596,1596,1596,1596,0
|
|
20240829,104100,447477403,1596,1596,1596,1596,10
|
|
20240829,104000,447461443,1595,1595,1595,1595,32
|
|
20240829,103900,447410403,1595,1595,1595,1595,102
|
|
20240829,103800,447247713,1593,1593,1593,1593,546
|
|
20240829,103700,446377935,1593,1594,1594,1593,4445
|
|
20240829,103600,439296880,1594,1595,1595,1594,2193
|
|
20240829,103500,435801045,1595,1596,1596,1595,962
|
|
20240829,103400,434266407,1602,1603,1603,1602,41
|
|
20240829,103300,434200685,1596,1596,1596,1596,0
|
|
20240829,103200,434200685,1596,1603,1603,1596,189
|
|
20240829,103100,433898418,1603,1595,1603,1595,106
|
|
20240829,103000,433728508,1603,1603,1603,1603,0
|
|
20240829,102900,433728508,1603,1603,1603,1603,0
|
|
20240829,102800,433728508,1603,1603,1603,1603,398
|
|
20240829,102700,433090514,1603,1603,1603,1603,105
|
|
20240829,102600,432922199,1603,1603,1603,1603,1000
|
|
20240829,102500,431319199,1594,1595,1603,1594,640
|
|
20240829,102400,430298579,1600,1603,1603,1594,1781
|
|
20240829,102300,427453776,1605,1599,1605,1599,478
|
|
20240829,102200,426689088,1599,1599,1599,1599,100
|
|
20240829,102100,426529188,1599,1596,1599,1594,2357
|
|
20240829,102000,422767310,1596,1596,1596,1596,0
|
|
20240829,101900,422767310,1596,1596,1596,1596,1050
|
|
20240829,101800,421091510,1596,1596,1596,1596,0
|
|
20240829,101700,421091510,1596,1596,1596,1596,232
|
|
20240829,101600,420721238,1596,1596,1596,1596,1541
|
|
20240829,101500,418261802,1596,1596,1596,1596,0
|
|
20240829,101400,418261802,1596,1596,1596,1596,0
|
|
20240829,101300,418261802,1596,1596,1596,1596,88
|
|
20240829,101200,418121354,1590,1591,1591,1590,792
|
|
20240829,101100,416861339,1591,1596,1596,1591,134
|
|
20240829,101000,416647550,1590,1596,1596,1590,502
|
|
20240829,100900,415846370,1596,1590,1596,1590,438
|
|
20240829,100800,415149422,1589,1592,1592,1589,8202
|
|
20240829,100700,402106115,1596,1592,1596,1592,43
|
|
20240829,100600,402037495,1592,1594,1596,1592,1554
|
|
20240829,100500,399561546,1596,1596,1596,1596,19
|
|
20240829,100400,399531222,1597,1597,1597,1597,7
|
|
20240829,100300,399520043,1597,1593,1597,1593,740
|
|
20240829,100200,398338279,1597,1597,1597,1597,88
|
|
20240829,100100,398197743,1594,1594,1594,1594,499
|
|
20240829,100000,397402337,1594,1595,1595,1594,400
|
|
20240829,095900,396764678,1595,1597,1597,1595,662
|
|
20240829,095800,395708764,1597,1597,1597,1597,1638
|
|
20240829,095700,393092878,1597,1595,1597,1595,2
|
|
20240829,095600,393089686,1597,1597,1597,1597,109
|
|
20240829,095500,392915613,1597,1597,1597,1597,100
|
|
20240829,095400,392755913,1597,1594,1597,1593,1732
|
|
20240829,095300,389996129,1594,1595,1595,1594,2175
|
|
20240829,095200,386527555,1597,1599,1599,1595,2282
|
|
20240829,095100,382882814,1599,1601,1601,1597,5843
|
|
20240829,095000,373539422,1605,1607,1607,1605,3
|
|
20240829,094900,373534603,1609,1610,1610,1609,302
|
|
20240829,094800,373048684,1601,1609,1610,1601,4919
|
|
20240829,094700,365165973,1612,1612,1612,1612,88
|
|
20240829,094600,365024117,1613,1613,1613,1613,0
|
|
20240829,094500,365024117,1613,1613,1613,1613,0
|
|
20240829,094400,365024117,1613,1605,1613,1605,19
|
|
20240829,094300,364993614,1605,1605,1605,1605,0
|
|
20240829,094200,364993614,1605,1610,1610,1605,700
|
|
20240829,094100,363869089,1614,1610,1614,1610,304
|
|
20240829,094000,363379633,1610,1615,1615,1610,207
|
|
20240829,093900,363045333,1615,1608,1616,1608,11526
|
|
20240829,093800,344494455,1607,1608,1608,1601,8
|
|
20240829,093700,344481613,1608,1609,1609,1608,57
|
|
20240829,093600,344389905,1609,1605,1609,1605,1802
|
|
20240829,093500,341497691,1603,1604,1604,1600,1355
|
|
20240829,093400,339329656,1605,1605,1605,1605,300
|
|
20240829,093300,338848156,1605,1605,1605,1600,411
|
|
20240829,093200,338190501,1605,1603,1605,1600,1035
|
|
20240829,093100,336534463,1603,1599,1603,1599,7732
|
|
20240829,093000,324170067,1599,1593,1599,1593,9699
|
|
20240829,092900,308696670,1593,1592,1593,1584,2510
|
|
20240829,092800,304706181,1592,1592,1592,1592,100
|
|
20240829,092700,304546981,1592,1592,1592,1592,345
|
|
20240829,092600,303997741,1590,1589,1592,1589,2295
|
|
20240829,092500,300348585,1585,1587,1590,1584,2572
|
|
20240829,092400,296272523,1584,1589,1592,1584,8053
|
|
20240829,092300,283467752,1584,1582,1587,1582,10519
|
|
20240829,092200,266774217,1580,1589,1589,1579,7650
|
|
20240829,092100,254685291,1579,1577,1585,1577,24245
|
|
20240829,092000,216308263,1577,1580,1580,1577,10025
|
|
20240829,091900,200486894,1580,1586,1586,1579,3546
|
|
20240829,091800,194881724,1584,1580,1584,1580,394
|
|
20240829,091700,194258844,1579,1580,1587,1579,5407
|
|
20240829,091600,185719615,1580,1584,1584,1580,21089
|
|
20240829,091500,152366234,1584,1585,1585,1584,4132
|
|
20240829,091400,145819123,1585,1591,1591,1585,5310
|
|
20240829,091300,137400913,1586,1587,1592,1586,484
|
|
20240829,091200,136630706,1585,1587,1587,1585,3598
|
|
20240829,091100,130924078,1586,1594,1594,1586,1501
|
|
20240829,091000,128531492,1594,1583,1594,1583,2288
|
|
20240829,090900,124887306,1583,1595,1595,1583,9583
|
|
20240829,090800,109685410,1587,1594,1595,1587,8592
|
|
20240829,090700,96021461,1595,1600,1600,1595,16234
|
|
20240829,090600,70111726,1600,1604,1604,1600,668
|
|
20240829,090500,69041078,1604,1603,1605,1600,5381
|
|
20240829,090400,60429718,1604,1599,1604,1598,4191
|
|
20240829,090300,53722987,1600,1602,1602,1600,2943
|
|
20240829,090200,49013475,1606,1601,1606,1599,5536
|
|
20240829,090100,40153693,1601,1607,1607,1601,2731
|
|
20240829,090000,35778064,1608,1614,1614,1608,20812
|