627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,192400,856566143,1630,1630,1630,1630,10386
|
|
20240909,192300,856566143,1630,1630,1630,1630,0
|
|
20240909,192200,856566143,1630,1630,1630,1630,0
|
|
20240909,192100,856566143,1630,1630,1630,1630,0
|
|
20240909,192000,856566143,1630,1630,1630,1630,0
|
|
20240909,191900,856566143,1630,1630,1630,1630,0
|
|
20240909,191800,856566143,1630,1630,1630,1630,0
|
|
20240909,191700,856566143,1630,1630,1630,1630,0
|
|
20240909,191600,856566143,1630,1630,1630,1630,0
|
|
20240909,191500,856566143,1630,1630,1630,1630,0
|
|
20240909,191400,856566143,1630,1630,1630,1630,0
|
|
20240909,191300,856566143,1630,1630,1630,1630,0
|
|
20240909,191200,856566143,1630,1630,1630,1630,0
|
|
20240909,191100,856566143,1630,1630,1630,1630,0
|
|
20240909,191000,856566143,1630,1630,1630,1630,0
|
|
20240909,190900,856566143,1630,1630,1630,1630,0
|
|
20240909,190800,856566143,1630,1630,1630,1630,0
|
|
20240909,190700,856566143,1630,1630,1630,1630,0
|
|
20240909,190600,856566143,1630,1630,1630,1630,0
|
|
20240909,190500,856566143,1630,1630,1630,1630,0
|
|
20240909,190400,856566143,1630,1630,1630,1630,0
|
|
20240909,190300,856566143,1630,1630,1630,1630,0
|
|
20240909,190200,856566143,1630,1630,1630,1630,0
|
|
20240909,190100,856566143,1630,1630,1630,1630,0
|
|
20240909,190000,856566143,1630,1630,1630,1630,0
|
|
20240909,185900,856566143,1630,1630,1630,1630,0
|
|
20240909,185800,856566143,1630,1630,1630,1630,0
|
|
20240909,185700,856566143,1630,1630,1630,1630,0
|
|
20240909,185600,856566143,1630,1630,1630,1630,0
|
|
20240909,185500,856566143,1630,1630,1630,1630,0
|
|
20240909,185400,856566143,1630,1630,1630,1630,10386
|
|
20240909,185300,856566143,1630,1630,1630,1630,0
|
|
20240909,185200,856566143,1630,1630,1630,1630,0
|
|
20240909,185100,856566143,1630,1630,1630,1630,0
|
|
20240909,185000,856566143,1630,1630,1630,1630,0
|
|
20240909,184900,856566143,1630,1630,1630,1630,0
|
|
20240909,184800,856566143,1630,1630,1630,1630,0
|
|
20240909,184700,856566143,1630,1630,1630,1630,0
|
|
20240909,184600,856566143,1630,1630,1630,1630,0
|
|
20240909,184500,856566143,1630,1630,1630,1630,0
|
|
20240909,184400,856566143,1630,1630,1630,1630,0
|
|
20240909,184300,856566143,1630,1630,1630,1630,0
|
|
20240909,184200,856566143,1630,1630,1630,1630,0
|
|
20240909,184100,856566143,1630,1630,1630,1630,0
|
|
20240909,184000,856566143,1630,1630,1630,1630,0
|
|
20240909,183900,856566143,1630,1630,1630,1630,0
|
|
20240909,183800,856566143,1630,1630,1630,1630,0
|
|
20240909,183700,856566143,1630,1630,1630,1630,0
|
|
20240909,183600,856566143,1630,1630,1630,1630,0
|
|
20240909,183500,856566143,1630,1630,1630,1630,0
|
|
20240909,183400,856566143,1630,1630,1630,1630,0
|
|
20240909,183300,856566143,1630,1630,1630,1630,0
|
|
20240909,183200,856566143,1630,1630,1630,1630,0
|
|
20240909,183100,856566143,1630,1630,1630,1630,0
|
|
20240909,183000,856566143,1630,1630,1630,1630,0
|
|
20240909,182900,856566143,1630,1630,1630,1630,0
|
|
20240909,182800,856566143,1630,1630,1630,1630,0
|
|
20240909,182700,856566143,1630,1630,1630,1630,0
|
|
20240909,182600,856566143,1630,1630,1630,1630,0
|
|
20240909,182500,856566143,1630,1630,1630,1630,0
|
|
20240909,182400,856566143,1630,1630,1630,1630,10386
|
|
20240909,182300,856566143,1630,1630,1630,1630,0
|
|
20240909,182200,856566143,1630,1630,1630,1630,0
|
|
20240909,182100,856566143,1630,1630,1630,1630,0
|
|
20240909,182000,856566143,1630,1630,1630,1630,0
|
|
20240909,181900,856566143,1630,1630,1630,1630,0
|
|
20240909,181800,856566143,1630,1630,1630,1630,0
|
|
20240909,181700,856566143,1630,1630,1630,1630,0
|
|
20240909,181600,856566143,1630,1630,1630,1630,0
|
|
20240909,181500,856566143,1630,1630,1630,1630,0
|
|
20240909,181400,856566143,1630,1630,1630,1630,0
|
|
20240909,181300,856566143,1630,1630,1630,1630,0
|
|
20240909,181200,856566143,1630,1630,1630,1630,0
|
|
20240909,181100,856566143,1630,1630,1630,1630,0
|
|
20240909,181000,856566143,1630,1630,1630,1630,0
|
|
20240909,180900,856566143,1630,1630,1630,1630,0
|
|
20240909,180800,856566143,1630,1630,1630,1630,0
|
|
20240909,180700,856566143,1630,1630,1630,1630,0
|
|
20240909,180600,856566143,1630,1630,1630,1630,0
|
|
20240909,180500,856566143,1630,1630,1630,1630,0
|
|
20240909,180400,856566143,1630,1630,1630,1630,0
|
|
20240909,180300,856566143,1630,1630,1630,1630,0
|
|
20240909,180200,856566143,1630,1630,1630,1630,0
|
|
20240909,180100,856566143,1630,1630,1630,1630,0
|
|
20240909,180000,856566143,1630,1630,1630,1630,0
|
|
20240909,175900,856566143,1630,1630,1630,1630,0
|
|
20240909,175800,856566143,1630,1630,1630,1630,0
|
|
20240909,175700,856566143,1630,1630,1630,1630,0
|
|
20240909,175600,856566143,1630,1630,1630,1630,0
|
|
20240909,175500,856566143,1630,1630,1630,1630,0
|
|
20240909,175400,856566143,1630,1630,1630,1630,10386
|
|
20240909,175300,856566143,1630,1630,1630,1630,0
|
|
20240909,175200,856566143,1630,1630,1630,1630,0
|
|
20240909,175100,856566143,1630,1630,1630,1630,0
|
|
20240909,175000,856566143,1630,1630,1630,1630,0
|
|
20240909,174900,856566143,1630,1630,1630,1630,0
|
|
20240909,174800,856566143,1630,1630,1630,1630,0
|
|
20240909,174700,856566143,1630,1630,1630,1630,0
|
|
20240909,174600,856566143,1630,1630,1630,1630,0
|
|
20240909,174500,856566143,1630,1630,1630,1630,0
|
|
20240909,174400,856566143,1630,1630,1630,1630,0
|
|
20240909,174300,856566143,1630,1630,1630,1630,0
|
|
20240909,174200,856566143,1630,1630,1630,1630,0
|
|
20240909,174100,856566143,1630,1630,1630,1630,0
|
|
20240909,174000,856566143,1630,1630,1630,1630,0
|
|
20240909,173900,856566143,1630,1630,1630,1630,0
|
|
20240909,173800,856566143,1630,1630,1630,1630,0
|
|
20240909,173700,856566143,1630,1630,1630,1630,0
|
|
20240909,173600,856566143,1630,1630,1630,1630,0
|
|
20240909,173500,856566143,1630,1630,1630,1630,0
|
|
20240909,173400,856566143,1630,1630,1630,1630,0
|
|
20240909,173300,856566143,1630,1630,1630,1630,0
|
|
20240909,173200,856566143,1630,1630,1630,1630,0
|
|
20240909,173100,856566143,1630,1630,1630,1630,0
|
|
20240909,173000,856566143,1630,1630,1630,1630,0
|
|
20240909,172900,856566143,1630,1630,1630,1630,0
|
|
20240909,172800,856566143,1630,1630,1630,1630,0
|
|
20240909,172700,856566143,1630,1630,1630,1630,0
|
|
20240909,172600,856566143,1630,1630,1630,1630,0
|
|
20240909,172500,856566143,1630,1630,1630,1630,0
|
|
20240909,172400,856566143,1630,1630,1630,1630,10386
|
|
20240909,172300,856566143,1630,1630,1630,1630,0
|
|
20240909,172200,856566143,1630,1630,1630,1630,0
|
|
20240909,172100,856566143,1630,1630,1630,1630,0
|
|
20240909,172000,856566143,1630,1630,1630,1630,0
|
|
20240909,171900,856566143,1630,1630,1630,1630,0
|
|
20240909,171800,856566143,1630,1630,1630,1630,0
|
|
20240909,171700,856566143,1630,1630,1630,1630,0
|
|
20240909,171600,856566143,1630,1630,1630,1630,0
|
|
20240909,171500,856566143,1630,1630,1630,1630,0
|
|
20240909,171400,856566143,1630,1630,1630,1630,0
|
|
20240909,171300,856566143,1630,1630,1630,1630,0
|
|
20240909,171200,856566143,1630,1630,1630,1630,0
|
|
20240909,171100,856566143,1630,1630,1630,1630,0
|
|
20240909,171000,856566143,1630,1630,1630,1630,0
|
|
20240909,170900,856566143,1630,1630,1630,1630,0
|
|
20240909,170800,856566143,1630,1630,1630,1630,0
|
|
20240909,170700,856566143,1630,1630,1630,1630,0
|
|
20240909,170600,856566143,1630,1630,1630,1630,0
|
|
20240909,170500,856566143,1630,1630,1630,1630,0
|
|
20240909,170400,856566143,1630,1630,1630,1630,0
|
|
20240909,170300,856566143,1630,1630,1630,1630,0
|
|
20240909,170200,856566143,1630,1630,1630,1630,0
|
|
20240909,170100,856566143,1630,1630,1630,1630,0
|
|
20240909,170000,856566143,1630,1630,1630,1630,0
|
|
20240909,165900,856566143,1630,1630,1630,1630,0
|
|
20240909,165800,856566143,1630,1630,1630,1630,0
|
|
20240909,165700,856566143,1630,1630,1630,1630,0
|
|
20240909,165600,856566143,1630,1630,1630,1630,0
|
|
20240909,165500,856566143,1630,1630,1630,1630,0
|
|
20240909,165400,856566143,1630,1630,1630,1630,10386
|
|
20240909,165300,856566143,1630,1630,1630,1630,0
|
|
20240909,165200,856566143,1630,1630,1630,1630,0
|
|
20240909,165100,856566143,1630,1630,1630,1630,0
|
|
20240909,165000,856566143,1630,1630,1630,1630,0
|
|
20240909,164900,856566143,1630,1630,1630,1630,0
|
|
20240909,164800,856566143,1630,1630,1630,1630,0
|
|
20240909,164700,856566143,1630,1630,1630,1630,0
|
|
20240909,164600,856566143,1630,1630,1630,1630,0
|
|
20240909,164500,856566143,1630,1630,1630,1630,0
|
|
20240909,164400,856566143,1630,1630,1630,1630,0
|
|
20240909,164300,856566143,1630,1630,1630,1630,0
|
|
20240909,164200,856566143,1630,1630,1630,1630,0
|
|
20240909,164100,856566143,1630,1630,1630,1630,0
|
|
20240909,164000,856566143,1630,1630,1630,1630,0
|
|
20240909,163900,856566143,1630,1630,1630,1630,0
|
|
20240909,163800,856566143,1630,1630,1630,1630,0
|
|
20240909,163700,856566143,1630,1630,1630,1630,0
|
|
20240909,163600,856566143,1630,1630,1630,1630,0
|
|
20240909,163500,856566143,1630,1630,1630,1630,0
|
|
20240909,163400,856566143,1630,1630,1630,1630,0
|
|
20240909,163300,856566143,1630,1630,1630,1630,0
|
|
20240909,163200,856566143,1630,1630,1630,1630,0
|
|
20240909,163100,856566143,1630,1630,1630,1630,0
|
|
20240909,163000,856566143,1630,1630,1630,1630,0
|
|
20240909,162900,856566143,1630,1630,1630,1630,0
|
|
20240909,162800,856566143,1630,1630,1630,1630,0
|
|
20240909,162700,856566143,1630,1630,1630,1630,0
|
|
20240909,162600,856566143,1630,1630,1630,1630,0
|
|
20240909,162500,856566143,1630,1630,1630,1630,0
|
|
20240909,162400,856566143,1630,1630,1630,1630,10386
|
|
20240909,162300,856566143,1630,1630,1630,1630,0
|
|
20240909,162200,856566143,1630,1630,1630,1630,0
|
|
20240909,162100,856566143,1630,1630,1630,1630,0
|
|
20240909,162000,856566143,1630,1630,1630,1630,0
|
|
20240909,161900,856566143,1630,1630,1630,1630,0
|
|
20240909,161800,856566143,1630,1630,1630,1630,0
|
|
20240909,161700,856566143,1630,1630,1630,1630,0
|
|
20240909,161600,856566143,1630,1630,1630,1630,0
|
|
20240909,161500,856566143,1630,1630,1630,1630,0
|
|
20240909,161400,856566143,1630,1630,1630,1630,0
|
|
20240909,161300,856566143,1630,1630,1630,1630,0
|
|
20240909,161200,856566143,1630,1630,1630,1630,0
|
|
20240909,161100,856566143,1630,1630,1630,1630,0
|
|
20240909,161000,856566143,1630,1630,1630,1630,0
|
|
20240909,160900,856566143,1630,1630,1630,1630,0
|
|
20240909,160800,856566143,1630,1630,1630,1630,0
|
|
20240909,160700,856566143,1630,1630,1630,1630,0
|
|
20240909,160600,856566143,1630,1630,1630,1630,0
|
|
20240909,160500,856566143,1630,1630,1630,1630,0
|
|
20240909,160400,856566143,1630,1630,1630,1630,0
|
|
20240909,160300,856566143,1630,1630,1630,1630,0
|
|
20240909,160200,856566143,1630,1630,1630,1630,0
|
|
20240909,160100,856566143,1630,1630,1630,1630,0
|
|
20240909,160000,856566143,1630,1630,1630,1630,0
|
|
20240909,155900,856566143,1630,1630,1630,1630,0
|
|
20240909,155800,856566143,1630,1630,1630,1630,0
|
|
20240909,155700,856566143,1630,1630,1630,1630,0
|
|
20240909,155600,856566143,1630,1630,1630,1630,0
|
|
20240909,155500,856566143,1630,1630,1630,1630,0
|
|
20240909,155400,856566143,1630,1630,1630,1630,10386
|
|
20240909,155300,856566143,1630,1630,1630,1630,0
|
|
20240909,155200,856566143,1630,1630,1630,1630,0
|
|
20240909,155100,856566143,1630,1630,1630,1630,0
|
|
20240909,155000,856566143,1630,1630,1630,1630,0
|
|
20240909,154900,856566143,1630,1630,1630,1630,0
|
|
20240909,154800,856566143,1630,1630,1630,1630,0
|
|
20240909,154700,856566143,1630,1630,1630,1630,0
|
|
20240909,154600,856566143,1630,1630,1630,1630,0
|
|
20240909,154500,856566143,1630,1630,1630,1630,0
|
|
20240909,154400,856566143,1630,1630,1630,1630,0
|
|
20240909,154300,856566143,1630,1630,1630,1630,0
|
|
20240909,154200,856566143,1630,1630,1630,1630,0
|
|
20240909,154100,856566143,1630,1630,1630,1630,0
|
|
20240909,154000,856566143,1630,1630,1630,1630,0
|
|
20240909,153900,856566143,1630,1630,1630,1630,0
|
|
20240909,153800,856566143,1630,1630,1630,1630,0
|
|
20240909,153700,856566143,1630,1630,1630,1630,0
|
|
20240909,153600,856566143,1630,1630,1630,1630,0
|
|
20240909,153500,856566143,1630,1630,1630,1630,0
|
|
20240909,153400,856566143,1630,1630,1630,1630,0
|
|
20240909,153300,856566143,1630,1630,1630,1630,0
|
|
20240909,153200,856566143,1630,1630,1630,1630,0
|
|
20240909,153100,856566143,1630,1630,1630,1630,0
|
|
20240909,153000,856566143,1630,1630,1630,1630,10386
|
|
20240909,152900,839636963,1638,1638,1638,1638,0
|
|
20240909,152800,839636963,1638,1638,1638,1638,0
|
|
20240909,152700,839636963,1638,1638,1638,1638,0
|
|
20240909,152600,839636963,1638,1638,1638,1638,0
|
|
20240909,152500,839636963,1638,1638,1638,1638,0
|
|
20240909,152400,839636963,1638,1638,1638,1638,0
|
|
20240909,152300,839636963,1638,1638,1638,1638,0
|
|
20240909,152200,839636963,1638,1638,1638,1638,0
|
|
20240909,152100,839636963,1638,1638,1638,1638,0
|
|
20240909,152000,839636963,1638,1638,1638,1638,0
|
|
20240909,151900,839636963,1638,1640,1640,1624,4738
|
|
20240909,151800,831936791,1640,1642,1644,1624,610
|
|
20240909,151700,830941721,1621,1625,1647,1620,26244
|
|
20240909,151600,787921729,1625,1618,1635,1618,17052
|
|
20240909,151500,760282203,1618,1613,1618,1612,5380
|
|
20240909,151400,751583291,1612,1618,1619,1612,1308
|
|
20240909,151300,749471711,1618,1612,1619,1612,5409
|
|
20240909,151200,740715685,1610,1618,1618,1610,2430
|
|
20240909,151100,736796537,1619,1610,1619,1610,10569
|
|
20240909,151000,719695505,1617,1607,1619,1606,3225
|
|
20240909,150900,714479803,1619,1603,1619,1602,14578
|
|
20240909,150800,691014454,1604,1605,1605,1603,251
|
|
20240909,150700,690611783,1605,1607,1607,1604,5920
|
|
20240909,150600,681099022,1607,1608,1608,1600,4527
|
|
20240909,150500,673837546,1600,1593,1610,1593,19266
|
|
20240909,150400,643026564,1593,1592,1593,1590,1011
|
|
20240909,150300,641416057,1590,1590,1590,1590,5
|
|
20240909,150200,641408107,1592,1590,1592,1590,1500
|
|
20240909,150100,639023008,1592,1592,1592,1592,841
|
|
20240909,150000,637684136,1593,1592,1593,1592,2302
|
|
20240909,145900,634017209,1592,1591,1592,1591,1124
|
|
20240909,145800,632227905,1592,1592,1592,1592,2082
|
|
20240909,145700,628913361,1592,1589,1592,1589,2630
|
|
20240909,145600,624727644,1589,1581,1589,1581,4048
|
|
20240909,145500,618327676,1590,1590,1590,1590,75
|
|
20240909,145400,618208426,1590,1590,1590,1590,5
|
|
20240909,145300,618200476,1592,1592,1592,1592,0
|
|
20240909,145200,618200476,1592,1585,1592,1585,59
|
|
20240909,145100,618106898,1580,1580,1580,1580,25
|
|
20240909,145000,618067398,1580,1581,1581,1580,20
|
|
20240909,144900,618035797,1583,1584,1584,1583,88
|
|
20240909,144800,617896437,1584,1584,1584,1584,0
|
|
20240909,144700,617896437,1584,1584,1584,1584,0
|
|
20240909,144600,617896437,1584,1585,1585,1584,712
|
|
20240909,144500,616768379,1585,1585,1585,1585,6000
|
|
20240909,144400,607258379,1590,1590,1590,1590,65
|
|
20240909,144300,607155029,1590,1589,1590,1584,675
|
|
20240909,144200,606085174,1590,1590,1590,1590,1
|
|
20240909,144100,606083584,1590,1593,1593,1590,1496
|
|
20240909,144000,603704827,1594,1594,1594,1594,0
|
|
20240909,143900,603704827,1594,1594,1594,1594,0
|
|
20240909,143800,603704827,1594,1593,1594,1593,4074
|
|
20240909,143700,597210886,1594,1590,1594,1590,10714
|
|
20240909,143600,580155282,1590,1590,1590,1590,0
|
|
20240909,143500,580155282,1590,1590,1590,1590,0
|
|
20240909,143400,580155282,1590,1588,1590,1588,4619
|
|
20240909,143300,572815888,1588,1588,1588,1588,20
|
|
20240909,143200,572784128,1580,1583,1583,1580,15000
|
|
20240909,143100,549069813,1582,1583,1583,1582,40
|
|
20240909,143000,549006531,1589,1589,1589,1589,0
|
|
20240909,142900,549006531,1589,1589,1589,1589,2
|
|
20240909,142800,549003353,1589,1588,1589,1588,20
|
|
20240909,142700,548971574,1589,1589,1589,1589,0
|
|
20240909,142600,548971574,1589,1589,1589,1589,0
|
|
20240909,142500,548971574,1589,1589,1589,1589,240
|
|
20240909,142400,548590214,1589,1589,1589,1589,0
|
|
20240909,142300,548590214,1589,1588,1589,1588,25
|
|
20240909,142200,548550500,1582,1583,1583,1582,420
|
|
20240909,142100,547886040,1583,1583,1583,1583,0
|
|
20240909,142000,547886040,1583,1583,1583,1583,0
|
|
20240909,141900,547886040,1583,1583,1583,1583,4
|
|
20240909,141800,547879708,1583,1584,1584,1583,2
|
|
20240909,141700,547876541,1588,1588,1588,1588,0
|
|
20240909,141600,547876541,1588,1588,1588,1588,0
|
|
20240909,141500,547876541,1588,1588,1588,1588,1
|
|
20240909,141400,547874953,1589,1589,1589,1589,0
|
|
20240909,141300,547874953,1589,1589,1589,1589,0
|
|
20240909,141200,547874953,1589,1589,1589,1589,0
|
|
20240909,141100,547874953,1589,1584,1589,1584,20
|
|
20240909,141000,547843224,1584,1584,1584,1584,0
|
|
20240909,140900,547843224,1584,1584,1584,1584,2258
|
|
20240909,140800,544266552,1586,1586,1586,1586,1192
|
|
20240909,140700,542376040,1586,1586,1586,1586,0
|
|
20240909,140600,542376040,1586,1586,1586,1586,10
|
|
20240909,140500,542360180,1586,1586,1586,1586,0
|
|
20240909,140400,542360180,1586,1586,1586,1586,3
|
|
20240909,140300,542355422,1585,1585,1585,1585,882
|
|
20240909,140200,540957452,1584,1584,1584,1584,0
|
|
20240909,140100,540957452,1584,1584,1584,1584,0
|
|
20240909,140000,540957452,1584,1584,1584,1584,301
|
|
20240909,135900,540480668,1584,1584,1584,1584,0
|
|
20240909,135800,540480668,1584,1585,1585,1584,4119
|
|
20240909,135700,533952054,1586,1586,1586,1586,94
|
|
20240909,135600,533802970,1586,1586,1586,1586,0
|
|
20240909,135500,533802970,1586,1586,1586,1586,16
|
|
20240909,135400,533777594,1589,1589,1589,1589,0
|
|
20240909,135300,533777594,1589,1589,1589,1589,2
|
|
20240909,135200,533774416,1589,1589,1589,1589,40
|
|
20240909,135100,533710856,1590,1590,1590,1590,0
|
|
20240909,135000,533710856,1590,1590,1590,1590,0
|
|
20240909,134900,533710856,1590,1590,1590,1590,0
|
|
20240909,134800,533710856,1590,1590,1590,1590,0
|
|
20240909,134700,533710856,1590,1590,1590,1590,355
|
|
20240909,134600,533146406,1583,1583,1583,1583,0
|
|
20240909,134500,533146406,1583,1583,1583,1583,0
|
|
20240909,134400,533146406,1583,1583,1583,1583,0
|
|
20240909,134300,533146406,1583,1592,1592,1583,83
|
|
20240909,134200,533014359,1592,1589,1592,1589,13296
|
|
20240909,134100,511865220,1589,1583,1589,1582,27896
|
|
20240909,134000,467651084,1581,1581,1581,1581,0
|
|
20240909,133900,467651084,1581,1585,1585,1581,31
|
|
20240909,133800,467602061,1585,1585,1585,1585,1700
|
|
20240909,133700,464907561,1580,1583,1585,1580,565
|
|
20240909,133600,464014346,1584,1584,1585,1583,4
|
|
20240909,133500,464008010,1585,1573,1585,1573,12625
|
|
20240909,133400,444019650,1573,1573,1573,1573,0
|
|
20240909,133300,444019650,1573,1573,1573,1573,0
|
|
20240909,133200,444019650,1573,1579,1579,1573,5232
|
|
20240909,133100,435789325,1582,1582,1582,1582,20
|
|
20240909,133000,435757685,1583,1583,1583,1583,0
|
|
20240909,132900,435757685,1583,1583,1583,1583,0
|
|
20240909,132800,435757685,1583,1582,1583,1582,1015
|
|
20240909,132700,434150941,1583,1583,1583,1583,0
|
|
20240909,132600,434150941,1583,1583,1583,1582,215
|
|
20240909,132500,433810597,1583,1580,1584,1580,233
|
|
20240909,132400,433442039,1584,1579,1584,1571,2072
|
|
20240909,132300,430161793,1579,1579,1579,1579,616
|
|
20240909,132200,429189129,1579,1579,1579,1579,5
|
|
20240909,132100,429181234,1579,1579,1579,1579,0
|
|
20240909,132000,429181234,1579,1579,1579,1579,382
|
|
20240909,131900,428578056,1579,1579,1579,1579,0
|
|
20240909,131800,428578056,1579,1579,1579,1579,200
|
|
20240909,131700,428262256,1579,1579,1579,1579,0
|
|
20240909,131600,428262256,1579,1579,1579,1579,700
|
|
20240909,131500,427156956,1579,1570,1581,1570,5278
|
|
20240909,131400,418826902,1577,1575,1577,1575,76
|
|
20240909,131300,418707178,1575,1573,1575,1573,2371
|
|
20240909,131200,414976108,1574,1574,1574,1574,41
|
|
20240909,131100,414911574,1574,1574,1574,1574,5
|
|
20240909,131000,414903704,1574,1570,1574,1570,1202
|
|
20240909,130900,413015459,1571,1571,1571,1571,99
|
|
20240909,130800,412859930,1571,1571,1571,1571,1
|
|
20240909,130700,412858359,1572,1572,1572,1572,0
|
|
20240909,130600,412858359,1572,1572,1572,1572,0
|
|
20240909,130500,412858359,1572,1572,1572,1572,5
|
|
20240909,130400,412850499,1573,1573,1573,1573,1
|
|
20240909,130300,412848926,1574,1574,1574,1574,0
|
|
20240909,130200,412848926,1574,1574,1574,1574,0
|
|
20240909,130100,412848926,1574,1574,1574,1574,0
|
|
20240909,130000,412848926,1574,1574,1574,1574,1
|
|
20240909,125900,412847352,1575,1575,1575,1575,0
|
|
20240909,125800,412847352,1575,1577,1577,1574,25
|
|
20240909,125700,412807996,1579,1579,1579,1579,0
|
|
20240909,125600,412807996,1579,1579,1579,1579,0
|
|
20240909,125500,412807996,1579,1578,1579,1578,30
|
|
20240909,125400,412760650,1578,1578,1578,1578,1
|
|
20240909,125300,412759072,1578,1579,1579,1578,201
|
|
20240909,125200,412441884,1574,1575,1579,1574,191
|
|
20240909,125100,412140859,1575,1572,1575,1572,1847
|
|
20240909,125000,409233539,1572,1571,1572,1571,869
|
|
20240909,124900,407868330,1571,1571,1571,1571,0
|
|
20240909,124800,407868330,1571,1571,1571,1571,0
|
|
20240909,124700,407868330,1571,1571,1571,1571,0
|
|
20240909,124600,407868330,1571,1571,1571,1571,0
|
|
20240909,124500,407868330,1571,1571,1571,1571,0
|
|
20240909,124400,407868330,1571,1571,1571,1571,0
|
|
20240909,124300,407868330,1571,1571,1571,1571,0
|
|
20240909,124200,407868330,1571,1570,1571,1570,1126
|
|
20240909,124100,406100396,1565,1565,1565,1565,2050
|
|
20240909,124000,402892146,1566,1566,1566,1566,300
|
|
20240909,123900,402422346,1566,1566,1566,1566,2
|
|
20240909,123800,402419214,1570,1570,1570,1570,0
|
|
20240909,123700,402419214,1570,1570,1570,1570,10
|
|
20240909,123600,402403514,1570,1570,1570,1570,0
|
|
20240909,123500,402403514,1570,1570,1570,1570,0
|
|
20240909,123400,402403514,1570,1570,1570,1570,0
|
|
20240909,123300,402403514,1570,1570,1570,1570,0
|
|
20240909,123200,402403514,1570,1570,1570,1570,0
|
|
20240909,123100,402403514,1570,1570,1571,1570,620
|
|
20240909,123000,401430112,1570,1570,1570,1570,0
|
|
20240909,122900,401430112,1570,1570,1570,1570,8
|
|
20240909,122800,401417552,1570,1570,1570,1570,4236
|
|
20240909,122700,394767032,1570,1570,1570,1570,10
|
|
20240909,122600,394751332,1565,1565,1565,1565,8
|
|
20240909,122500,394738812,1570,1570,1570,1570,10
|
|
20240909,122400,394723112,1571,1571,1571,1571,2
|
|
20240909,122300,394719970,1570,1569,1570,1569,3357
|
|
20240909,122200,389451720,1569,1569,1569,1569,1070
|
|
20240909,122100,387772890,1569,1568,1569,1568,138
|
|
20240909,122000,387556495,1567,1567,1567,1567,976
|
|
20240909,121900,386027103,1568,1568,1568,1568,50
|
|
20240909,121800,385948703,1568,1567,1568,1567,1419
|
|
20240909,121700,383725120,1567,1567,1567,1567,0
|
|
20240909,121600,383725120,1567,1567,1567,1567,5
|
|
20240909,121500,383717285,1567,1567,1567,1567,785
|
|
20240909,121400,382487190,1567,1567,1567,1567,340
|
|
20240909,121300,381954410,1567,1567,1567,1567,0
|
|
20240909,121200,381954410,1567,1567,1567,1567,0
|
|
20240909,121100,381954410,1567,1560,1567,1560,102
|
|
20240909,121000,381795276,1567,1567,1567,1567,1
|
|
20240909,120900,381793709,1562,1562,1562,1562,0
|
|
20240909,120800,381793709,1562,1562,1562,1562,1746
|
|
20240909,120700,379066457,1562,1562,1562,1562,1
|
|
20240909,120600,379064895,1568,1562,1568,1562,28
|
|
20240909,120500,379021153,1560,1560,1560,1560,30
|
|
20240909,120400,378974353,1562,1562,1562,1562,21
|
|
20240909,120300,378941551,1562,1562,1562,1562,2
|
|
20240909,120200,378938427,1562,1560,1562,1560,101
|
|
20240909,120100,378780863,1559,1559,1559,1559,218
|
|
20240909,120000,378441001,1558,1558,1558,1558,5
|
|
20240909,115900,378433211,1559,1559,1559,1559,0
|
|
20240909,115800,378433211,1559,1559,1559,1559,2
|
|
20240909,115700,378430093,1554,1554,1554,1554,0
|
|
20240909,115600,378430093,1554,1554,1554,1554,0
|
|
20240909,115500,378430093,1554,1554,1554,1554,500
|
|
20240909,115400,377653093,1554,1554,1554,1554,0
|
|
20240909,115300,377653093,1554,1554,1554,1554,0
|
|
20240909,115200,377653093,1554,1554,1554,1554,64
|
|
20240909,115100,377553637,1554,1554,1554,1554,0
|
|
20240909,115000,377553637,1554,1554,1554,1554,2
|
|
20240909,114900,377550529,1554,1554,1554,1554,1100
|
|
20240909,114800,375841129,1553,1553,1553,1553,0
|
|
20240909,114700,375841129,1553,1556,1556,1553,1301
|
|
20240909,114600,373819873,1556,1556,1556,1556,0
|
|
20240909,114500,373819873,1556,1556,1556,1556,66
|
|
20240909,114400,373717177,1556,1556,1556,1556,312
|
|
20240909,114300,373231705,1556,1557,1563,1556,541
|
|
20240909,114200,372389761,1560,1562,1562,1560,2249
|
|
20240909,114100,368879527,1568,1568,1568,1568,0
|
|
20240909,114000,368879527,1568,1568,1568,1568,20
|
|
20240909,113900,368848167,1570,1570,1570,1570,0
|
|
20240909,113800,368848167,1570,1571,1572,1570,1053
|
|
20240909,113700,367194950,1570,1558,1570,1558,3845
|
|
20240909,113600,361194325,1560,1560,1560,1560,0
|
|
20240909,113500,361194325,1560,1555,1560,1555,527
|
|
20240909,113400,360373769,1555,1553,1555,1553,329
|
|
20240909,113300,359862798,1552,1551,1552,1550,441
|
|
20240909,113200,359178762,1551,1547,1551,1547,1809
|
|
20240909,113100,356376246,1548,1548,1548,1548,1
|
|
20240909,113000,356374698,1547,1547,1547,1547,378
|
|
20240909,112900,355789932,1547,1547,1547,1547,10
|
|
20240909,112800,355774462,1547,1547,1547,1547,10
|
|
20240909,112700,355758992,1547,1547,1547,1547,30
|
|
20240909,112600,355712582,1547,1547,1548,1547,327
|
|
20240909,112500,355206489,1548,1548,1548,1548,0
|
|
20240909,112400,355206489,1548,1545,1548,1545,1450
|
|
20240909,112300,352963344,1544,1543,1544,1543,1150
|
|
20240909,112200,351188744,1544,1544,1544,1544,0
|
|
20240909,112100,351188744,1544,1543,1544,1543,330
|
|
20240909,112000,350679399,1538,1543,1544,1538,750
|
|
20240909,111900,349522442,1543,1543,1543,1543,30
|
|
20240909,111800,349476152,1543,1537,1543,1537,372
|
|
20240909,111700,348902809,1539,1537,1539,1537,320
|
|
20240909,111600,348410679,1539,1538,1539,1538,105
|
|
20240909,111500,348249184,1538,1538,1538,1538,324
|
|
20240909,111400,347750872,1538,1540,1540,1537,176
|
|
20240909,111300,347480214,1540,1543,1543,1540,635
|
|
20240909,111200,346500619,1543,1538,1543,1538,558
|
|
20240909,111100,345641122,1537,1532,1537,1532,259
|
|
20240909,111000,345243581,1531,1531,1531,1531,380
|
|
20240909,110900,344661801,1531,1532,1532,1531,278
|
|
20240909,110800,344236053,1532,1533,1533,1532,153
|
|
20240909,110700,344001654,1532,1534,1534,1532,194
|
|
20240909,110600,343704408,1533,1536,1536,1533,141
|
|
20240909,110500,343488224,1540,1540,1540,1540,20
|
|
20240909,110400,343457424,1533,1533,1533,1533,16
|
|
20240909,110300,343432896,1534,1534,1534,1534,2000
|
|
20240909,110200,340364896,1543,1543,1543,1543,0
|
|
20240909,110100,340364896,1543,1543,1543,1543,0
|
|
20240909,110000,340364896,1543,1543,1543,1543,0
|
|
20240909,105900,340364896,1543,1543,1543,1543,0
|
|
20240909,105800,340364896,1543,1543,1543,1543,8
|
|
20240909,105700,340352552,1540,1543,1543,1540,110
|
|
20240909,105600,340182852,1543,1543,1543,1543,0
|
|
20240909,105500,340182852,1543,1534,1543,1534,10115
|
|
20240909,105400,324625859,1535,1535,1535,1535,0
|
|
20240909,105300,324625859,1535,1532,1535,1532,74
|
|
20240909,105200,324512342,1532,1532,1532,1532,687
|
|
20240909,105100,323459858,1532,1532,1532,1532,1481
|
|
20240909,105000,321190966,1532,1529,1532,1529,11
|
|
20240909,104900,321174118,1532,1530,1532,1530,41
|
|
20240909,104800,321111348,1530,1530,1530,1530,279
|
|
20240909,104700,320684478,1530,1527,1530,1527,2184
|
|
20240909,104600,317348325,1525,1527,1527,1525,3
|
|
20240909,104500,317343746,1525,1525,1525,1525,1
|
|
20240909,104400,317342221,1525,1524,1525,1524,7
|
|
20240909,104300,317331551,1527,1527,1527,1527,0
|
|
20240909,104200,317331551,1527,1527,1527,1527,100
|
|
20240909,104100,317178851,1528,1528,1528,1528,0
|
|
20240909,104000,317178851,1528,1528,1528,1528,14
|
|
20240909,103900,317157459,1524,1524,1524,1524,999
|
|
20240909,103800,315634983,1525,1528,1528,1525,27
|
|
20240909,103700,315593796,1528,1527,1528,1524,3299
|
|
20240909,103600,310565068,1529,1529,1529,1529,0
|
|
20240909,103500,310565068,1529,1529,1529,1529,0
|
|
20240909,103400,310565068,1529,1526,1529,1526,1438
|
|
20240909,103300,308368683,1526,1526,1526,1526,0
|
|
20240909,103200,308368683,1526,1522,1526,1522,12759
|
|
20240909,103100,288924022,1522,1522,1522,1522,2
|
|
20240909,103000,288920978,1521,1521,1521,1521,294
|
|
20240909,102900,288473804,1522,1522,1522,1522,0
|
|
20240909,102800,288473804,1522,1522,1522,1522,4120
|
|
20240909,102700,282203164,1525,1525,1525,1525,51
|
|
20240909,102600,282125389,1524,1524,1524,1524,48
|
|
20240909,102500,282052237,1524,1524,1524,1524,0
|
|
20240909,102400,282052237,1524,1524,1524,1524,0
|
|
20240909,102300,282052237,1524,1524,1524,1520,433
|
|
20240909,102200,281392393,1520,1520,1520,1520,0
|
|
20240909,102100,281392393,1520,1520,1520,1520,361
|
|
20240909,102000,280843673,1519,1519,1519,1519,0
|
|
20240909,101900,280843673,1519,1520,1520,1519,2
|
|
20240909,101800,280840634,1523,1523,1523,1523,0
|
|
20240909,101700,280840634,1523,1525,1525,1523,2004
|
|
20240909,101600,277784542,1527,1527,1527,1527,0
|
|
20240909,101500,277784542,1527,1527,1527,1527,50
|
|
20240909,101400,277708192,1527,1527,1527,1524,55
|
|
20240909,101300,277624225,1527,1522,1527,1522,1120
|
|
20240909,101200,275918499,1522,1518,1522,1518,2002
|
|
20240909,101100,272879455,1518,1518,1518,1518,90
|
|
20240909,101000,272742835,1521,1521,1521,1521,20
|
|
20240909,100900,272712415,1523,1523,1523,1523,0
|
|
20240909,100800,272712415,1523,1523,1523,1523,0
|
|
20240909,100700,272712415,1523,1523,1523,1523,10
|
|
20240909,100600,272697185,1523,1523,1523,1523,0
|
|
20240909,100500,272697185,1523,1523,1523,1523,0
|
|
20240909,100400,272697185,1523,1518,1523,1517,6746
|
|
20240909,100300,262453404,1518,1518,1518,1518,3084
|
|
20240909,100200,257771892,1518,1518,1518,1518,1
|
|
20240909,100100,257770374,1512,1512,1512,1512,0
|
|
20240909,100000,257770374,1512,1512,1512,1512,0
|
|
20240909,095900,257770374,1512,1512,1512,1512,0
|
|
20240909,095800,257770374,1512,1512,1512,1512,71
|
|
20240909,095700,257663022,1512,1512,1512,1512,5
|
|
20240909,095600,257655462,1518,1512,1518,1512,2
|
|
20240909,095500,257652432,1511,1511,1511,1511,0
|
|
20240909,095400,257652432,1511,1511,1511,1511,0
|
|
20240909,095300,257652432,1511,1512,1512,1511,250
|
|
20240909,095200,257274521,1518,1518,1518,1518,1
|
|
20240909,095100,257273003,1512,1515,1515,1512,292
|
|
20240909,095000,256830785,1515,1515,1515,1515,0
|
|
20240909,094900,256830785,1515,1517,1520,1515,5578
|
|
20240909,094800,248369919,1517,1517,1517,1517,0
|
|
20240909,094700,248369919,1517,1518,1518,1517,1914
|
|
20240909,094600,245464652,1521,1522,1522,1518,1299
|
|
20240909,094500,243489825,1522,1522,1522,1522,0
|
|
20240909,094400,243489825,1522,1522,1522,1522,1503
|
|
20240909,094300,241202259,1522,1522,1522,1522,16
|
|
20240909,094200,241177907,1517,1522,1522,1517,2412
|
|
20240909,094100,237515837,1522,1522,1522,1522,3
|
|
20240909,094000,237511271,1520,1520,1520,1520,28
|
|
20240909,093900,237468711,1522,1522,1522,1522,200
|
|
20240909,093800,237164311,1522,1522,1522,1522,0
|
|
20240909,093700,237164311,1522,1518,1522,1518,210
|
|
20240909,093600,236845091,1522,1518,1522,1518,62
|
|
20240909,093500,236750907,1522,1522,1522,1522,10
|
|
20240909,093400,236735687,1517,1517,1517,1517,0
|
|
20240909,093300,236735687,1517,1518,1518,1517,562
|
|
20240909,093200,235883047,1518,1518,1518,1518,21
|
|
20240909,093100,235851169,1517,1517,1517,1517,0
|
|
20240909,093000,235851169,1517,1517,1517,1517,54
|
|
20240909,092900,235769251,1520,1520,1520,1520,0
|
|
20240909,092800,235769251,1520,1520,1520,1520,175
|
|
20240909,092700,235503251,1520,1523,1523,1520,110
|
|
20240909,092600,235336021,1515,1517,1517,1515,100
|
|
20240909,092500,235184499,1517,1517,1517,1517,0
|
|
20240909,092400,235184499,1517,1517,1517,1517,3000
|
|
20240909,092300,230633499,1518,1519,1519,1518,2000
|
|
20240909,092200,227596499,1519,1521,1521,1519,2315
|
|
20240909,092100,224076963,1520,1523,1523,1520,252
|
|
20240909,092000,223693773,1523,1523,1523,1523,362
|
|
20240909,091900,223142447,1528,1527,1528,1527,2332
|
|
20240909,091800,219581468,1527,1520,1527,1520,3794
|
|
20240909,091700,213810380,1520,1517,1520,1517,1635
|
|
20240909,091600,211326824,1517,1511,1517,1508,2298
|
|
20240909,091500,207849329,1512,1511,1512,1511,150
|
|
20240909,091400,207622629,1506,1509,1511,1506,2129
|
|
20240909,091300,204411310,1510,1514,1514,1510,582
|
|
20240909,091200,203530490,1514,1511,1514,1511,1202
|
|
20240909,091100,201713189,1512,1506,1512,1506,34436
|
|
20240909,091000,149851398,1506,1486,1506,1486,5043
|
|
20240909,090900,142272826,1498,1494,1498,1483,5124
|
|
20240909,090800,134639450,1494,1489,1494,1489,5367
|
|
20240909,090700,126638158,1482,1482,1489,1480,6821
|
|
20240909,090600,116534666,1482,1482,1489,1481,3596
|
|
20240909,090500,111192119,1481,1488,1488,1481,669
|
|
20240909,090400,110200139,1481,1491,1491,1481,7437
|
|
20240909,090300,99128603,1490,1497,1497,1490,2143
|
|
20240909,090200,95929032,1495,1517,1517,1495,22042
|
|
20240909,090100,62796725,1515,1520,1523,1515,15288
|
|
20240909,090000,39597155,1520,1515,1520,1515,26061
|