627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,192400,366812721,1625,1625,1625,1625,879
|
|
20240912,192300,366812721,1625,1625,1625,1625,0
|
|
20240912,192200,366812721,1625,1625,1625,1625,0
|
|
20240912,192100,366812721,1625,1625,1625,1625,0
|
|
20240912,192000,366812721,1625,1625,1625,1625,0
|
|
20240912,191900,366812721,1625,1625,1625,1625,0
|
|
20240912,191800,366812721,1625,1625,1625,1625,0
|
|
20240912,191700,366812721,1625,1625,1625,1625,0
|
|
20240912,191600,366812721,1625,1625,1625,1625,0
|
|
20240912,191500,366812721,1625,1625,1625,1625,0
|
|
20240912,191400,366812721,1625,1625,1625,1625,0
|
|
20240912,191300,366812721,1625,1625,1625,1625,0
|
|
20240912,191200,366812721,1625,1625,1625,1625,0
|
|
20240912,191100,366812721,1625,1625,1625,1625,0
|
|
20240912,191000,366812721,1625,1625,1625,1625,0
|
|
20240912,190900,366812721,1625,1625,1625,1625,0
|
|
20240912,190800,366812721,1625,1625,1625,1625,0
|
|
20240912,190700,366812721,1625,1625,1625,1625,0
|
|
20240912,190600,366812721,1625,1625,1625,1625,0
|
|
20240912,190500,366812721,1625,1625,1625,1625,0
|
|
20240912,190400,366812721,1625,1625,1625,1625,0
|
|
20240912,190300,366812721,1625,1625,1625,1625,0
|
|
20240912,190200,366812721,1625,1625,1625,1625,0
|
|
20240912,190100,366812721,1625,1625,1625,1625,0
|
|
20240912,190000,366812721,1625,1625,1625,1625,0
|
|
20240912,185900,366812721,1625,1625,1625,1625,0
|
|
20240912,185800,366812721,1625,1625,1625,1625,0
|
|
20240912,185700,366812721,1625,1625,1625,1625,0
|
|
20240912,185600,366812721,1625,1625,1625,1625,0
|
|
20240912,185500,366812721,1625,1625,1625,1625,0
|
|
20240912,185400,366812721,1625,1625,1625,1625,879
|
|
20240912,185300,366812721,1625,1625,1625,1625,0
|
|
20240912,185200,366812721,1625,1625,1625,1625,0
|
|
20240912,185100,366812721,1625,1625,1625,1625,0
|
|
20240912,185000,366812721,1625,1625,1625,1625,0
|
|
20240912,184900,366812721,1625,1625,1625,1625,0
|
|
20240912,184800,366812721,1625,1625,1625,1625,0
|
|
20240912,184700,366812721,1625,1625,1625,1625,0
|
|
20240912,184600,366812721,1625,1625,1625,1625,0
|
|
20240912,184500,366812721,1625,1625,1625,1625,0
|
|
20240912,184400,366812721,1625,1625,1625,1625,0
|
|
20240912,184300,366812721,1625,1625,1625,1625,0
|
|
20240912,184200,366812721,1625,1625,1625,1625,0
|
|
20240912,184100,366812721,1625,1625,1625,1625,0
|
|
20240912,184000,366812721,1625,1625,1625,1625,0
|
|
20240912,183900,366812721,1625,1625,1625,1625,0
|
|
20240912,183800,366812721,1625,1625,1625,1625,0
|
|
20240912,183700,366812721,1625,1625,1625,1625,0
|
|
20240912,183600,366812721,1625,1625,1625,1625,0
|
|
20240912,183500,366812721,1625,1625,1625,1625,0
|
|
20240912,183400,366812721,1625,1625,1625,1625,0
|
|
20240912,183300,366812721,1625,1625,1625,1625,0
|
|
20240912,183200,366812721,1625,1625,1625,1625,0
|
|
20240912,183100,366812721,1625,1625,1625,1625,0
|
|
20240912,183000,366812721,1625,1625,1625,1625,0
|
|
20240912,182900,366812721,1625,1625,1625,1625,0
|
|
20240912,182800,366812721,1625,1625,1625,1625,0
|
|
20240912,182700,366812721,1625,1625,1625,1625,0
|
|
20240912,182600,366812721,1625,1625,1625,1625,0
|
|
20240912,182500,366812721,1625,1625,1625,1625,0
|
|
20240912,182400,366812721,1625,1625,1625,1625,879
|
|
20240912,182300,366812721,1625,1625,1625,1625,0
|
|
20240912,182200,366812721,1625,1625,1625,1625,0
|
|
20240912,182100,366812721,1625,1625,1625,1625,0
|
|
20240912,182000,366812721,1625,1625,1625,1625,0
|
|
20240912,181900,366812721,1625,1625,1625,1625,0
|
|
20240912,181800,366812721,1625,1625,1625,1625,0
|
|
20240912,181700,366812721,1625,1625,1625,1625,0
|
|
20240912,181600,366812721,1625,1625,1625,1625,0
|
|
20240912,181500,366812721,1625,1625,1625,1625,0
|
|
20240912,181400,366812721,1625,1625,1625,1625,0
|
|
20240912,181300,366812721,1625,1625,1625,1625,0
|
|
20240912,181200,366812721,1625,1625,1625,1625,0
|
|
20240912,181100,366812721,1625,1625,1625,1625,0
|
|
20240912,181000,366812721,1625,1625,1625,1625,0
|
|
20240912,180900,366812721,1625,1625,1625,1625,0
|
|
20240912,180800,366812721,1625,1625,1625,1625,0
|
|
20240912,180700,366812721,1625,1625,1625,1625,0
|
|
20240912,180600,366812721,1625,1625,1625,1625,0
|
|
20240912,180500,366812721,1625,1625,1625,1625,0
|
|
20240912,180400,366812721,1625,1625,1625,1625,0
|
|
20240912,180300,366812721,1625,1625,1625,1625,0
|
|
20240912,180200,366812721,1625,1625,1625,1625,0
|
|
20240912,180100,366812721,1625,1625,1625,1625,0
|
|
20240912,180000,366812721,1625,1625,1625,1625,0
|
|
20240912,175900,366812721,1625,1625,1625,1625,0
|
|
20240912,175800,366812721,1625,1625,1625,1625,0
|
|
20240912,175700,366812721,1625,1625,1625,1625,0
|
|
20240912,175600,366812721,1625,1625,1625,1625,0
|
|
20240912,175500,366812721,1625,1625,1625,1625,0
|
|
20240912,175400,366812721,1625,1625,1625,1625,879
|
|
20240912,175300,366812721,1625,1625,1625,1625,0
|
|
20240912,175200,366812721,1625,1625,1625,1625,0
|
|
20240912,175100,366812721,1625,1625,1625,1625,0
|
|
20240912,175000,366812721,1625,1625,1625,1625,0
|
|
20240912,174900,366812721,1625,1625,1625,1625,0
|
|
20240912,174800,366812721,1625,1625,1625,1625,0
|
|
20240912,174700,366812721,1625,1625,1625,1625,0
|
|
20240912,174600,366812721,1625,1625,1625,1625,0
|
|
20240912,174500,366812721,1625,1625,1625,1625,0
|
|
20240912,174400,366812721,1625,1625,1625,1625,0
|
|
20240912,174300,366812721,1625,1625,1625,1625,0
|
|
20240912,174200,366812721,1625,1625,1625,1625,0
|
|
20240912,174100,366812721,1625,1625,1625,1625,0
|
|
20240912,174000,366812721,1625,1625,1625,1625,0
|
|
20240912,173900,366812721,1625,1625,1625,1625,0
|
|
20240912,173800,366812721,1625,1625,1625,1625,0
|
|
20240912,173700,366812721,1625,1625,1625,1625,0
|
|
20240912,173600,366812721,1625,1625,1625,1625,0
|
|
20240912,173500,366812721,1625,1625,1625,1625,0
|
|
20240912,173400,366812721,1625,1625,1625,1625,0
|
|
20240912,173300,366812721,1625,1625,1625,1625,0
|
|
20240912,173200,366812721,1625,1625,1625,1625,0
|
|
20240912,173100,366812721,1625,1625,1625,1625,0
|
|
20240912,173000,366812721,1625,1625,1625,1625,0
|
|
20240912,172900,366812721,1625,1625,1625,1625,0
|
|
20240912,172800,366812721,1625,1625,1625,1625,0
|
|
20240912,172700,366812721,1625,1625,1625,1625,0
|
|
20240912,172600,366812721,1625,1625,1625,1625,0
|
|
20240912,172500,366812721,1625,1625,1625,1625,0
|
|
20240912,172400,366812721,1625,1625,1625,1625,879
|
|
20240912,172300,366812721,1625,1625,1625,1625,0
|
|
20240912,172200,366812721,1625,1625,1625,1625,0
|
|
20240912,172100,366812721,1625,1625,1625,1625,0
|
|
20240912,172000,366812721,1625,1625,1625,1625,0
|
|
20240912,171900,366812721,1625,1625,1625,1625,0
|
|
20240912,171800,366812721,1625,1625,1625,1625,0
|
|
20240912,171700,366812721,1625,1625,1625,1625,0
|
|
20240912,171600,366812721,1625,1625,1625,1625,0
|
|
20240912,171500,366812721,1625,1625,1625,1625,0
|
|
20240912,171400,366812721,1625,1625,1625,1625,0
|
|
20240912,171300,366812721,1625,1625,1625,1625,0
|
|
20240912,171200,366812721,1625,1625,1625,1625,0
|
|
20240912,171100,366812721,1625,1625,1625,1625,0
|
|
20240912,171000,366812721,1625,1625,1625,1625,0
|
|
20240912,170900,366812721,1625,1625,1625,1625,0
|
|
20240912,170800,366812721,1625,1625,1625,1625,0
|
|
20240912,170700,366812721,1625,1625,1625,1625,0
|
|
20240912,170600,366812721,1625,1625,1625,1625,0
|
|
20240912,170500,366812721,1625,1625,1625,1625,0
|
|
20240912,170400,366812721,1625,1625,1625,1625,0
|
|
20240912,170300,366812721,1625,1625,1625,1625,0
|
|
20240912,170200,366812721,1625,1625,1625,1625,0
|
|
20240912,170100,366812721,1625,1625,1625,1625,0
|
|
20240912,170000,366812721,1625,1625,1625,1625,0
|
|
20240912,165900,366812721,1625,1625,1625,1625,0
|
|
20240912,165800,366812721,1625,1625,1625,1625,0
|
|
20240912,165700,366812721,1625,1625,1625,1625,0
|
|
20240912,165600,366812721,1625,1625,1625,1625,0
|
|
20240912,165500,366812721,1625,1625,1625,1625,0
|
|
20240912,165400,366812721,1625,1625,1625,1625,879
|
|
20240912,165300,366812721,1625,1625,1625,1625,0
|
|
20240912,165200,366812721,1625,1625,1625,1625,0
|
|
20240912,165100,366812721,1625,1625,1625,1625,0
|
|
20240912,165000,366812721,1625,1625,1625,1625,0
|
|
20240912,164900,366812721,1625,1625,1625,1625,0
|
|
20240912,164800,366812721,1625,1625,1625,1625,0
|
|
20240912,164700,366812721,1625,1625,1625,1625,0
|
|
20240912,164600,366812721,1625,1625,1625,1625,0
|
|
20240912,164500,366812721,1625,1625,1625,1625,0
|
|
20240912,164400,366812721,1625,1625,1625,1625,0
|
|
20240912,164300,366812721,1625,1625,1625,1625,0
|
|
20240912,164200,366812721,1625,1625,1625,1625,0
|
|
20240912,164100,366812721,1625,1625,1625,1625,0
|
|
20240912,164000,366812721,1625,1625,1625,1625,0
|
|
20240912,163900,366812721,1625,1625,1625,1625,0
|
|
20240912,163800,366812721,1625,1625,1625,1625,0
|
|
20240912,163700,366812721,1625,1625,1625,1625,0
|
|
20240912,163600,366812721,1625,1625,1625,1625,0
|
|
20240912,163500,366812721,1625,1625,1625,1625,0
|
|
20240912,163400,366812721,1625,1625,1625,1625,0
|
|
20240912,163300,366812721,1625,1625,1625,1625,0
|
|
20240912,163200,366812721,1625,1625,1625,1625,0
|
|
20240912,163100,366812721,1625,1625,1625,1625,0
|
|
20240912,163000,366812721,1625,1625,1625,1625,0
|
|
20240912,162900,366812721,1625,1625,1625,1625,0
|
|
20240912,162800,366812721,1625,1625,1625,1625,0
|
|
20240912,162700,366812721,1625,1625,1625,1625,0
|
|
20240912,162600,366812721,1625,1625,1625,1625,0
|
|
20240912,162500,366812721,1625,1625,1625,1625,0
|
|
20240912,162400,366812721,1625,1625,1625,1625,879
|
|
20240912,162300,366812721,1625,1625,1625,1625,0
|
|
20240912,162200,366812721,1625,1625,1625,1625,0
|
|
20240912,162100,366812721,1625,1625,1625,1625,0
|
|
20240912,162000,366812721,1625,1625,1625,1625,0
|
|
20240912,161900,366812721,1625,1625,1625,1625,0
|
|
20240912,161800,366812721,1625,1625,1625,1625,0
|
|
20240912,161700,366812721,1625,1625,1625,1625,0
|
|
20240912,161600,366812721,1625,1625,1625,1625,0
|
|
20240912,161500,366812721,1625,1625,1625,1625,0
|
|
20240912,161400,366812721,1625,1625,1625,1625,0
|
|
20240912,161300,366812721,1625,1625,1625,1625,0
|
|
20240912,161200,366812721,1625,1625,1625,1625,0
|
|
20240912,161100,366812721,1625,1625,1625,1625,0
|
|
20240912,161000,366812721,1625,1625,1625,1625,0
|
|
20240912,160900,366812721,1625,1625,1625,1625,0
|
|
20240912,160800,366812721,1625,1625,1625,1625,0
|
|
20240912,160700,366812721,1625,1625,1625,1625,0
|
|
20240912,160600,366812721,1625,1625,1625,1625,0
|
|
20240912,160500,366812721,1625,1625,1625,1625,0
|
|
20240912,160400,366812721,1625,1625,1625,1625,0
|
|
20240912,160300,366812721,1625,1625,1625,1625,0
|
|
20240912,160200,366812721,1625,1625,1625,1625,0
|
|
20240912,160100,366812721,1625,1625,1625,1625,0
|
|
20240912,160000,366812721,1625,1625,1625,1625,0
|
|
20240912,155900,366812721,1625,1625,1625,1625,0
|
|
20240912,155800,366812721,1625,1625,1625,1625,0
|
|
20240912,155700,366812721,1625,1625,1625,1625,0
|
|
20240912,155600,366812721,1625,1625,1625,1625,0
|
|
20240912,155500,366812721,1625,1625,1625,1625,0
|
|
20240912,155400,366812721,1625,1625,1625,1625,879
|
|
20240912,155300,366812721,1625,1625,1625,1625,0
|
|
20240912,155200,366812721,1625,1625,1625,1625,0
|
|
20240912,155100,366812721,1625,1625,1625,1625,0
|
|
20240912,155000,366812721,1625,1625,1625,1625,0
|
|
20240912,154900,366812721,1625,1625,1625,1625,0
|
|
20240912,154800,366812721,1625,1625,1625,1625,0
|
|
20240912,154700,366812721,1625,1625,1625,1625,0
|
|
20240912,154600,366812721,1625,1625,1625,1625,0
|
|
20240912,154500,366812721,1625,1625,1625,1625,0
|
|
20240912,154400,366812721,1625,1625,1625,1625,0
|
|
20240912,154300,366812721,1625,1625,1625,1625,0
|
|
20240912,154200,366812721,1625,1625,1625,1625,0
|
|
20240912,154100,366812721,1625,1625,1625,1625,0
|
|
20240912,154000,366812721,1625,1625,1625,1625,0
|
|
20240912,153900,366812721,1625,1625,1625,1625,0
|
|
20240912,153800,366812721,1625,1625,1625,1625,0
|
|
20240912,153700,366812721,1625,1625,1625,1625,0
|
|
20240912,153600,366812721,1625,1625,1625,1625,0
|
|
20240912,153500,366812721,1625,1625,1625,1625,0
|
|
20240912,153400,366812721,1625,1625,1625,1625,0
|
|
20240912,153300,366812721,1625,1625,1625,1625,0
|
|
20240912,153200,366812721,1625,1625,1625,1625,0
|
|
20240912,153100,366812721,1625,1625,1625,1625,0
|
|
20240912,153000,366812721,1625,1625,1625,1625,879
|
|
20240912,152900,365384346,1625,1625,1625,1625,0
|
|
20240912,152800,365384346,1625,1625,1625,1625,0
|
|
20240912,152700,365384346,1625,1625,1625,1625,0
|
|
20240912,152600,365384346,1625,1625,1625,1625,0
|
|
20240912,152500,365384346,1625,1625,1625,1625,0
|
|
20240912,152400,365384346,1625,1625,1625,1625,0
|
|
20240912,152300,365384346,1625,1625,1625,1625,0
|
|
20240912,152200,365384346,1625,1625,1625,1625,0
|
|
20240912,152100,365384346,1625,1625,1625,1625,0
|
|
20240912,152000,365384346,1625,1625,1625,1625,0
|
|
20240912,151900,365384346,1625,1623,1625,1623,79
|
|
20240912,151800,365256061,1624,1624,1624,1624,2
|
|
20240912,151700,365252813,1620,1620,1620,1620,24
|
|
20240912,151600,365213933,1620,1620,1620,1620,87
|
|
20240912,151500,365072993,1619,1620,1620,1619,2807
|
|
20240912,151400,360526325,1620,1623,1623,1620,7965
|
|
20240912,151300,347611659,1623,1623,1623,1623,101
|
|
20240912,151200,347447736,1623,1623,1623,1623,865
|
|
20240912,151100,346043841,1623,1624,1624,1623,3412
|
|
20240912,151000,340504741,1624,1624,1624,1624,0
|
|
20240912,150900,340504741,1624,1624,1624,1624,1583
|
|
20240912,150800,337933949,1624,1624,1624,1624,0
|
|
20240912,150700,337933949,1624,1624,1624,1624,1200
|
|
20240912,150600,335985149,1623,1622,1623,1622,931
|
|
20240912,150500,334474153,1623,1623,1623,1623,873
|
|
20240912,150400,333057274,1624,1624,1624,1624,60
|
|
20240912,150300,332959834,1624,1624,1624,1624,0
|
|
20240912,150200,332959834,1624,1623,1624,1623,465
|
|
20240912,150100,332205137,1622,1622,1622,1622,0
|
|
20240912,150000,332205137,1622,1623,1623,1622,1035
|
|
20240912,145900,330525352,1622,1623,1623,1622,317
|
|
20240912,145800,330010878,1623,1623,1623,1622,3054
|
|
20240912,145700,325054336,1623,1623,1623,1623,0
|
|
20240912,145600,325054336,1623,1623,1623,1623,0
|
|
20240912,145500,325054336,1623,1623,1623,1623,0
|
|
20240912,145400,325054336,1623,1623,1623,1623,2
|
|
20240912,145300,325051090,1622,1622,1622,1622,17
|
|
20240912,145200,325023516,1622,1622,1622,1622,0
|
|
20240912,145100,325023516,1622,1622,1622,1622,1
|
|
20240912,145000,325021894,1622,1622,1622,1622,0
|
|
20240912,144900,325021894,1622,1622,1622,1622,0
|
|
20240912,144800,325021894,1622,1622,1622,1622,0
|
|
20240912,144700,325021894,1622,1622,1622,1622,23
|
|
20240912,144600,324984588,1622,1622,1622,1622,0
|
|
20240912,144500,324984588,1622,1622,1622,1622,0
|
|
20240912,144400,324984588,1622,1622,1622,1622,0
|
|
20240912,144300,324984588,1622,1622,1622,1622,705
|
|
20240912,144200,323841078,1622,1622,1622,1622,0
|
|
20240912,144100,323841078,1622,1622,1622,1622,0
|
|
20240912,144000,323841078,1622,1622,1622,1622,17
|
|
20240912,143900,323813504,1622,1622,1622,1622,2028
|
|
20240912,143800,320524088,1623,1623,1623,1623,1
|
|
20240912,143700,320522465,1623,1623,1623,1623,10
|
|
20240912,143600,320506235,1623,1623,1623,1623,11
|
|
20240912,143500,320488382,1623,1624,1624,1623,6420
|
|
20240912,143400,310064758,1623,1623,1623,1623,17
|
|
20240912,143300,310037167,1623,1623,1623,1623,0
|
|
20240912,143200,310037167,1623,1623,1623,1623,0
|
|
20240912,143100,310037167,1623,1623,1623,1623,400
|
|
20240912,143000,309387967,1623,1623,1623,1623,57
|
|
20240912,142900,309295456,1623,1624,1624,1623,550
|
|
20240912,142800,308402415,1624,1624,1624,1624,623
|
|
20240912,142700,307390663,1624,1624,1624,1624,118
|
|
20240912,142600,307199031,1624,1624,1624,1624,0
|
|
20240912,142500,307199031,1624,1624,1624,1624,3
|
|
20240912,142400,307194159,1624,1624,1624,1624,205
|
|
20240912,142300,306861239,1624,1624,1624,1624,286
|
|
20240912,142200,306396775,1625,1625,1625,1625,0
|
|
20240912,142100,306396775,1625,1625,1625,1625,199
|
|
20240912,142000,306073400,1624,1624,1624,1624,0
|
|
20240912,141900,306073400,1624,1624,1624,1624,0
|
|
20240912,141800,306073400,1624,1624,1624,1624,2
|
|
20240912,141700,306070152,1625,1625,1625,1625,0
|
|
20240912,141600,306070152,1625,1625,1625,1625,15
|
|
20240912,141500,306045777,1625,1625,1625,1625,2
|
|
20240912,141400,306042527,1624,1624,1624,1624,60
|
|
20240912,141300,305945087,1626,1626,1626,1626,10
|
|
20240912,141200,305928827,1626,1626,1626,1626,10
|
|
20240912,141100,305912567,1626,1626,1626,1626,0
|
|
20240912,141000,305912567,1626,1626,1626,1626,0
|
|
20240912,140900,305912567,1626,1624,1626,1624,502
|
|
20240912,140800,305096832,1625,1624,1625,1624,1400
|
|
20240912,140700,302822270,1624,1623,1624,1623,1592
|
|
20240912,140600,300238452,1623,1623,1623,1623,0
|
|
20240912,140500,300238452,1623,1623,1623,1623,0
|
|
20240912,140400,300238452,1623,1623,1623,1623,2
|
|
20240912,140300,300235206,1622,1622,1622,1622,0
|
|
20240912,140200,300235206,1622,1623,1623,1622,19
|
|
20240912,140100,300204386,1622,1622,1622,1622,0
|
|
20240912,140000,300204386,1622,1622,1622,1622,454
|
|
20240912,135900,299467998,1623,1623,1623,1623,1
|
|
20240912,135800,299466375,1623,1623,1623,1623,0
|
|
20240912,135700,299466375,1623,1623,1623,1623,0
|
|
20240912,135600,299466375,1623,1622,1623,1622,18
|
|
20240912,135500,299437178,1623,1623,1623,1623,334
|
|
20240912,135400,298895096,1623,1623,1623,1623,100
|
|
20240912,135300,298732796,1623,1623,1623,1623,10
|
|
20240912,135200,298716566,1622,1622,1622,1622,0
|
|
20240912,135100,298716566,1622,1622,1622,1622,0
|
|
20240912,135000,298716566,1622,1622,1623,1622,1270
|
|
20240912,134900,296656624,1622,1622,1622,1622,248
|
|
20240912,134800,296254368,1623,1623,1623,1623,430
|
|
20240912,134700,295556478,1623,1623,1623,1623,1000
|
|
20240912,134600,293933478,1623,1623,1623,1623,200
|
|
20240912,134500,293608878,1623,1623,1623,1623,607
|
|
20240912,134400,292623717,1625,1625,1625,1625,0
|
|
20240912,134300,292623717,1625,1625,1625,1625,0
|
|
20240912,134200,292623717,1625,1625,1625,1625,1
|
|
20240912,134100,292622092,1625,1625,1625,1625,0
|
|
20240912,134000,292622092,1625,1624,1625,1624,793
|
|
20240912,133900,291333932,1625,1625,1625,1625,1
|
|
20240912,133800,291332307,1625,1625,1625,1625,0
|
|
20240912,133700,291332307,1625,1624,1625,1624,19
|
|
20240912,133600,291301449,1625,1625,1625,1625,1004
|
|
20240912,133500,289669949,1624,1624,1624,1624,0
|
|
20240912,133400,289669949,1624,1624,1624,1624,1
|
|
20240912,133300,289668325,1624,1624,1624,1624,10
|
|
20240912,133200,289652085,1624,1624,1624,1624,0
|
|
20240912,133100,289652085,1624,1624,1624,1624,17
|
|
20240912,133000,289624477,1621,1622,1622,1621,400
|
|
20240912,132900,288975977,1625,1621,1625,1621,370
|
|
20240912,132800,288375006,1621,1621,1621,1621,556
|
|
20240912,132700,287473730,1621,1622,1622,1621,2250
|
|
20240912,132600,283826209,1622,1622,1622,1622,0
|
|
20240912,132500,283826209,1622,1623,1623,1622,200
|
|
20240912,132400,283501778,1625,1624,1625,1624,121
|
|
20240912,132300,283305170,1623,1624,1624,1623,401
|
|
20240912,132200,282654332,1625,1624,1625,1624,386
|
|
20240912,132100,282027467,1623,1624,1624,1623,33
|
|
20240912,132000,281973878,1624,1624,1624,1624,2
|
|
20240912,131900,281970630,1624,1624,1624,1624,0
|
|
20240912,131800,281970630,1624,1624,1624,1624,0
|
|
20240912,131700,281970630,1624,1624,1624,1624,18
|
|
20240912,131600,281941398,1624,1624,1624,1624,250
|
|
20240912,131500,281535398,1624,1624,1625,1624,242
|
|
20240912,131400,281142356,1624,1624,1624,1624,80
|
|
20240912,131300,281012436,1625,1625,1625,1625,0
|
|
20240912,131200,281012436,1625,1625,1625,1625,103
|
|
20240912,131100,280845061,1626,1626,1626,1626,0
|
|
20240912,131000,280845061,1626,1626,1626,1626,0
|
|
20240912,130900,280845061,1626,1626,1626,1626,0
|
|
20240912,130800,280845061,1626,1626,1626,1626,0
|
|
20240912,130700,280845061,1626,1626,1626,1626,0
|
|
20240912,130600,280845061,1626,1624,1626,1624,252
|
|
20240912,130500,280435767,1625,1625,1625,1625,3
|
|
20240912,130400,280430892,1626,1626,1626,1626,49
|
|
20240912,130300,280351218,1626,1626,1626,1626,0
|
|
20240912,130200,280351218,1626,1626,1626,1626,73
|
|
20240912,130100,280232520,1627,1627,1627,1627,2
|
|
20240912,130000,280229266,1626,1626,1626,1626,27
|
|
20240912,125900,280185364,1625,1625,1625,1625,200
|
|
20240912,125800,279860364,1627,1627,1627,1627,0
|
|
20240912,125700,279860364,1627,1627,1627,1627,0
|
|
20240912,125600,279860364,1627,1626,1627,1626,8
|
|
20240912,125500,279847355,1626,1626,1626,1626,0
|
|
20240912,125400,279847355,1626,1626,1626,1626,10
|
|
20240912,125300,279831095,1627,1627,1627,1627,0
|
|
20240912,125200,279831095,1627,1627,1627,1627,0
|
|
20240912,125100,279831095,1627,1627,1627,1627,0
|
|
20240912,125000,279831095,1627,1627,1627,1627,0
|
|
20240912,124900,279831095,1627,1626,1627,1626,80
|
|
20240912,124800,279701014,1626,1626,1626,1626,0
|
|
20240912,124700,279701014,1626,1626,1626,1626,0
|
|
20240912,124600,279701014,1626,1626,1626,1626,10
|
|
20240912,124500,279684754,1627,1627,1627,1627,100
|
|
20240912,124400,279522054,1627,1625,1627,1625,1002
|
|
20240912,124300,277893800,1626,1626,1626,1626,0
|
|
20240912,124200,277893800,1626,1626,1626,1626,5
|
|
20240912,124100,277885670,1627,1627,1627,1625,120
|
|
20240912,124000,277690642,1627,1625,1627,1625,2606
|
|
20240912,123900,273455874,1625,1625,1625,1624,143
|
|
20240912,123800,273223516,1625,1624,1625,1624,751
|
|
20240912,123700,272003208,1623,1622,1623,1622,3473
|
|
20240912,123600,266367242,1621,1621,1621,1621,76
|
|
20240912,123500,266244046,1621,1621,1621,1621,100
|
|
20240912,123400,266081946,1621,1621,1621,1621,225
|
|
20240912,123300,265717221,1621,1622,1622,1621,207
|
|
20240912,123200,265381494,1622,1622,1622,1622,0
|
|
20240912,123100,265381494,1622,1622,1622,1622,0
|
|
20240912,123000,265381494,1622,1622,1622,1622,0
|
|
20240912,122900,265381494,1622,1622,1622,1622,0
|
|
20240912,122800,265381494,1622,1622,1622,1622,2
|
|
20240912,122700,265378250,1622,1622,1622,1622,10
|
|
20240912,122600,265362030,1622,1621,1622,1621,708
|
|
20240912,122500,264214286,1621,1621,1621,1621,196
|
|
20240912,122400,263896570,1621,1621,1621,1621,20
|
|
20240912,122300,263864150,1620,1620,1620,1620,17
|
|
20240912,122200,263836610,1621,1621,1621,1621,0
|
|
20240912,122100,263836610,1621,1621,1621,1621,0
|
|
20240912,122000,263836610,1621,1621,1621,1621,0
|
|
20240912,121900,263836610,1621,1621,1621,1621,0
|
|
20240912,121800,263836610,1621,1621,1621,1621,0
|
|
20240912,121700,263836610,1621,1621,1621,1621,0
|
|
20240912,121600,263836610,1621,1621,1621,1621,0
|
|
20240912,121500,263836610,1621,1620,1621,1620,2267
|
|
20240912,121400,260161830,1620,1617,1620,1617,25
|
|
20240912,121300,260121395,1616,1616,1616,1616,0
|
|
20240912,121200,260121395,1616,1616,1616,1616,191
|
|
20240912,121100,259812739,1616,1617,1617,1616,50
|
|
20240912,121000,259731909,1618,1618,1618,1618,10
|
|
20240912,120900,259715729,1620,1620,1620,1620,0
|
|
20240912,120800,259715729,1620,1620,1620,1620,0
|
|
20240912,120700,259715729,1620,1620,1620,1620,0
|
|
20240912,120600,259715729,1620,1620,1620,1620,0
|
|
20240912,120500,259715729,1620,1620,1620,1620,0
|
|
20240912,120400,259715729,1620,1619,1620,1619,1799
|
|
20240912,120300,256802866,1611,1611,1611,1611,0
|
|
20240912,120200,256802866,1611,1611,1611,1611,0
|
|
20240912,120100,256802866,1611,1611,1611,1611,9
|
|
20240912,120000,256788367,1609,1609,1609,1609,0
|
|
20240912,115900,256788367,1609,1613,1613,1609,1291
|
|
20240912,115800,254710080,1619,1619,1619,1619,0
|
|
20240912,115700,254710080,1619,1619,1619,1619,425
|
|
20240912,115600,254022005,1619,1618,1619,1618,75
|
|
20240912,115500,253900638,1621,1621,1621,1621,0
|
|
20240912,115400,253900638,1621,1621,1621,1621,0
|
|
20240912,115300,253900638,1621,1621,1621,1621,0
|
|
20240912,115200,253900638,1621,1621,1621,1621,0
|
|
20240912,115100,253900638,1621,1610,1621,1610,62
|
|
20240912,115000,253800796,1622,1611,1622,1609,2511
|
|
20240912,114900,249743146,1621,1611,1621,1610,1302
|
|
20240912,114800,247640458,1618,1618,1618,1618,8
|
|
20240912,114700,247627514,1618,1618,1619,1618,273
|
|
20240912,114600,247185755,1618,1618,1618,1618,0
|
|
20240912,114500,247185755,1618,1618,1618,1618,0
|
|
20240912,114400,247185755,1618,1618,1618,1618,0
|
|
20240912,114300,247185755,1618,1618,1618,1618,267
|
|
20240912,114200,246753749,1618,1614,1618,1608,2315
|
|
20240912,114100,243021510,1609,1609,1609,1609,0
|
|
20240912,114000,243021510,1609,1610,1610,1609,1000
|
|
20240912,113900,241412501,1610,1615,1616,1610,1631
|
|
20240912,113800,238779167,1610,1611,1611,1610,1282
|
|
20240912,113700,236714512,1616,1614,1616,1614,1282
|
|
20240912,113600,234644225,1614,1613,1614,1610,1293
|
|
20240912,113500,232560563,1615,1615,1615,1615,0
|
|
20240912,113400,232560563,1615,1612,1615,1612,55
|
|
20240912,113300,232471888,1612,1612,1612,1612,1
|
|
20240912,113200,232470276,1615,1615,1615,1615,0
|
|
20240912,113100,232470276,1615,1615,1615,1615,0
|
|
20240912,113000,232470276,1615,1615,1615,1615,6
|
|
20240912,112900,232460586,1615,1615,1615,1615,17
|
|
20240912,112800,232433131,1615,1615,1615,1615,0
|
|
20240912,112700,232433131,1615,1615,1615,1615,0
|
|
20240912,112600,232433131,1615,1615,1615,1615,0
|
|
20240912,112500,232433131,1615,1615,1615,1615,0
|
|
20240912,112400,232433131,1615,1615,1615,1615,10
|
|
20240912,112300,232416981,1615,1615,1615,1615,17
|
|
20240912,112200,232389526,1617,1617,1617,1617,0
|
|
20240912,112100,232389526,1617,1617,1617,1617,1
|
|
20240912,112000,232387909,1618,1618,1618,1618,0
|
|
20240912,111900,232387909,1618,1618,1618,1618,0
|
|
20240912,111800,232387909,1618,1618,1618,1618,0
|
|
20240912,111700,232387909,1618,1618,1618,1618,0
|
|
20240912,111600,232387909,1618,1618,1618,1618,26
|
|
20240912,111500,232345841,1619,1619,1619,1619,0
|
|
20240912,111400,232345841,1619,1619,1619,1619,0
|
|
20240912,111300,232345841,1619,1619,1619,1619,0
|
|
20240912,111200,232345841,1619,1619,1619,1619,0
|
|
20240912,111100,232345841,1619,1619,1619,1619,0
|
|
20240912,111000,232345841,1619,1619,1619,1619,0
|
|
20240912,110900,232345841,1619,1619,1619,1619,0
|
|
20240912,110800,232345841,1619,1619,1619,1619,0
|
|
20240912,110700,232345841,1619,1615,1619,1615,1305
|
|
20240912,110600,230238262,1615,1615,1615,1615,400
|
|
20240912,110500,229592262,1615,1615,1615,1615,1086
|
|
20240912,110400,227838372,1619,1619,1619,1619,0
|
|
20240912,110300,227838372,1619,1619,1619,1619,37
|
|
20240912,110200,227778469,1619,1619,1619,1619,0
|
|
20240912,110100,227778469,1619,1619,1619,1619,0
|
|
20240912,110000,227778469,1619,1619,1619,1619,51
|
|
20240912,105900,227695900,1619,1615,1619,1615,847
|
|
20240912,105800,226325737,1615,1610,1615,1610,410
|
|
20240912,105700,225665587,1610,1612,1612,1610,5500
|
|
20240912,105600,216808476,1610,1612,1612,1610,2000
|
|
20240912,105500,213587928,1613,1615,1615,1613,1498
|
|
20240912,105400,211171383,1615,1615,1615,1615,0
|
|
20240912,105300,211171383,1615,1615,1615,1615,0
|
|
20240912,105200,211171383,1615,1615,1615,1615,20
|
|
20240912,105100,211139083,1616,1616,1616,1616,0
|
|
20240912,105000,211139083,1616,1616,1616,1616,0
|
|
20240912,104900,211139083,1616,1616,1620,1616,3224
|
|
20240912,104800,205926553,1617,1617,1617,1617,1
|
|
20240912,104700,205924936,1617,1617,1617,1617,0
|
|
20240912,104600,205924936,1617,1616,1617,1616,7
|
|
20240912,104500,205913623,1617,1617,1617,1616,48
|
|
20240912,104400,205836024,1617,1617,1617,1617,0
|
|
20240912,104300,205836024,1617,1617,1617,1617,0
|
|
20240912,104200,205836024,1617,1617,1617,1616,1116
|
|
20240912,104100,204031457,1617,1617,1617,1617,0
|
|
20240912,104000,204031457,1617,1617,1617,1617,0
|
|
20240912,103900,204031457,1617,1617,1617,1617,0
|
|
20240912,103800,204031457,1617,1615,1617,1615,24
|
|
20240912,103700,203992677,1618,1618,1618,1616,70
|
|
20240912,103600,203879427,1618,1618,1618,1618,0
|
|
20240912,103500,203879427,1618,1618,1618,1618,2
|
|
20240912,103400,203876191,1614,1614,1614,1614,0
|
|
20240912,103300,203876191,1614,1614,1614,1614,0
|
|
20240912,103200,203876191,1614,1614,1614,1614,0
|
|
20240912,103100,203876191,1614,1614,1614,1614,0
|
|
20240912,103000,203876191,1614,1614,1614,1614,6
|
|
20240912,102900,203866507,1619,1619,1619,1619,0
|
|
20240912,102800,203866507,1619,1613,1619,1613,7
|
|
20240912,102700,203855204,1620,1620,1620,1620,0
|
|
20240912,102600,203855204,1620,1620,1620,1620,0
|
|
20240912,102500,203855204,1620,1620,1620,1620,0
|
|
20240912,102400,203855204,1620,1620,1620,1620,0
|
|
20240912,102300,203855204,1620,1615,1620,1615,616
|
|
20240912,102200,202858881,1615,1615,1615,1615,1
|
|
20240912,102100,202857266,1610,1611,1611,1610,101
|
|
20240912,102000,202694655,1610,1615,1615,1610,381
|
|
20240912,101900,202080960,1621,1616,1621,1615,530
|
|
20240912,101800,201224610,1616,1614,1616,1614,208
|
|
20240912,101700,200888496,1614,1614,1614,1614,2
|
|
20240912,101600,200885268,1611,1619,1619,1611,5530
|
|
20240912,101500,191949093,1620,1620,1622,1620,773
|
|
20240912,101400,190696077,1621,1621,1621,1621,1
|
|
20240912,101300,190694456,1622,1622,1622,1622,1
|
|
20240912,101200,190692834,1623,1623,1623,1623,0
|
|
20240912,101100,190692834,1623,1618,1623,1618,143
|
|
20240912,101000,190461455,1619,1621,1621,1619,4518
|
|
20240912,100900,183141297,1622,1623,1623,1622,33
|
|
20240912,100800,183087759,1623,1623,1623,1623,0
|
|
20240912,100700,183087759,1623,1623,1623,1623,50
|
|
20240912,100600,183006609,1623,1623,1623,1623,1
|
|
20240912,100500,183004986,1624,1624,1624,1624,1044
|
|
20240912,100400,181309530,1623,1620,1623,1620,6192
|
|
20240912,100300,171265914,1623,1623,1623,1623,11
|
|
20240912,100200,171248061,1622,1622,1622,1622,194
|
|
20240912,100100,170933393,1620,1623,1623,1620,51
|
|
20240912,100000,170850770,1624,1621,1624,1621,3255
|
|
20240912,095900,165568108,1621,1621,1621,1621,105
|
|
20240912,095800,165397903,1621,1621,1621,1621,17
|
|
20240912,095700,165370346,1624,1624,1624,1624,100
|
|
20240912,095600,165207946,1624,1625,1625,1624,2
|
|
20240912,095500,165204697,1621,1622,1622,1621,810
|
|
20240912,095400,163891685,1625,1622,1625,1622,101
|
|
20240912,095300,163727860,1621,1622,1622,1621,701
|
|
20240912,095200,162591537,1622,1622,1622,1622,1
|
|
20240912,095100,162589915,1622,1622,1622,1622,0
|
|
20240912,095000,162589915,1622,1622,1622,1622,12
|
|
20240912,094900,162570451,1622,1622,1622,1622,3137
|
|
20240912,094800,157482237,1628,1628,1628,1628,1228
|
|
20240912,094700,155483053,1628,1628,1628,1628,1
|
|
20240912,094600,155481425,1629,1629,1629,1629,0
|
|
20240912,094500,155481425,1629,1629,1629,1629,2
|
|
20240912,094400,155478167,1622,1622,1622,1622,1
|
|
20240912,094300,155476545,1622,1623,1623,1622,1000
|
|
20240912,094200,153854543,1629,1629,1629,1629,1
|
|
20240912,094100,153852914,1630,1624,1630,1622,5001
|
|
20240912,094000,145739056,1629,1630,1630,1629,116
|
|
20240912,093900,145550089,1624,1630,1630,1624,120
|
|
20240912,093800,145355089,1630,1631,1633,1630,1225
|
|
20240912,093700,143357306,1633,1633,1633,1633,1366
|
|
20240912,093600,141126628,1634,1634,1634,1634,0
|
|
20240912,093500,141126628,1634,1630,1634,1630,7790
|
|
20240912,093400,128421749,1630,1629,1630,1629,1065
|
|
20240912,093300,126686299,1630,1626,1630,1620,7062
|
|
20240912,093200,115182933,1620,1620,1620,1620,1000
|
|
20240912,093100,113562933,1620,1620,1620,1620,1
|
|
20240912,093000,113561313,1628,1628,1628,1628,0
|
|
20240912,092900,113561313,1628,1628,1628,1628,0
|
|
20240912,092800,113561313,1628,1623,1629,1623,160
|
|
20240912,092700,113300954,1629,1629,1629,1628,600
|
|
20240912,092600,112323556,1630,1628,1631,1628,10769
|
|
20240912,092500,94776879,1629,1621,1629,1621,744
|
|
20240912,092400,93570533,1621,1621,1621,1621,0
|
|
20240912,092300,93570533,1621,1621,1621,1621,300
|
|
20240912,092200,93084233,1620,1622,1622,1620,500
|
|
20240912,092100,92273810,1630,1630,1630,1630,1
|
|
20240912,092000,92272180,1630,1625,1631,1623,1801
|
|
20240912,091900,89338747,1628,1623,1628,1623,1425
|
|
20240912,091800,87021538,1625,1620,1625,1619,2832
|
|
20240912,091700,82427112,1621,1621,1621,1621,60
|
|
20240912,091600,82329852,1615,1615,1615,1615,210
|
|
20240912,091500,81990702,1613,1624,1624,1613,111
|
|
20240912,091400,81810849,1611,1611,1615,1611,640
|
|
20240912,091300,80779253,1610,1620,1625,1610,2052
|
|
20240912,091200,77456620,1621,1625,1625,1621,11
|
|
20240912,091100,77438785,1628,1628,1628,1626,556
|
|
20240912,091000,76533814,1631,1632,1632,1630,3323
|
|
20240912,090900,71113166,1632,1621,1632,1621,21168
|
|
20240912,090800,36666527,1621,1617,1624,1615,3738
|
|
20240912,090700,30607261,1616,1610,1616,1610,10262
|
|
20240912,090600,14078871,1607,1608,1608,1605,525
|
|
20240912,090500,13235893,1608,1608,1608,1608,2
|
|
20240912,090400,13232677,1597,1608,1608,1597,795
|
|
20240912,090300,11962125,1611,1611,1611,1611,100
|
|
20240912,090200,11801025,1608,1611,1611,1608,123
|
|
20240912,090100,11603043,1614,1603,1614,1603,4108
|
|
20240912,090000,4993181,1603,1592,1604,1592,3120
|