630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,192700,550931957,1620,1620,1620,1620,6739
|
|
20240925,192600,550931957,1620,1620,1620,1620,0
|
|
20240925,192500,550931957,1620,1620,1620,1620,0
|
|
20240925,192400,550931957,1620,1620,1620,1620,0
|
|
20240925,192300,550931957,1620,1620,1620,1620,0
|
|
20240925,192200,550931957,1620,1620,1620,1620,0
|
|
20240925,192100,550931957,1620,1620,1620,1620,0
|
|
20240925,192000,550931957,1620,1620,1620,1620,0
|
|
20240925,191900,550931957,1620,1620,1620,1620,0
|
|
20240925,191800,550931957,1620,1620,1620,1620,0
|
|
20240925,191700,550931957,1620,1620,1620,1620,0
|
|
20240925,191600,550931957,1620,1620,1620,1620,0
|
|
20240925,191500,550931957,1620,1620,1620,1620,0
|
|
20240925,191400,550931957,1620,1620,1620,1620,0
|
|
20240925,191300,550931957,1620,1620,1620,1620,0
|
|
20240925,191200,550931957,1620,1620,1620,1620,0
|
|
20240925,191100,550931957,1620,1620,1620,1620,0
|
|
20240925,191000,550931957,1620,1620,1620,1620,0
|
|
20240925,190900,550931957,1620,1620,1620,1620,0
|
|
20240925,190800,550931957,1620,1620,1620,1620,0
|
|
20240925,190700,550931957,1620,1620,1620,1620,0
|
|
20240925,190600,550931957,1620,1620,1620,1620,0
|
|
20240925,190500,550931957,1620,1620,1620,1620,0
|
|
20240925,190400,550931957,1620,1620,1620,1620,0
|
|
20240925,190300,550931957,1620,1620,1620,1620,0
|
|
20240925,190200,550931957,1620,1620,1620,1620,0
|
|
20240925,190100,550931957,1620,1620,1620,1620,0
|
|
20240925,190000,550931957,1620,1620,1620,1620,0
|
|
20240925,185900,550931957,1620,1620,1620,1620,0
|
|
20240925,185800,550931957,1620,1620,1620,1620,0
|
|
20240925,185700,550931957,1620,1620,1620,1620,6739
|
|
20240925,185600,550931957,1620,1620,1620,1620,0
|
|
20240925,185500,550931957,1620,1620,1620,1620,0
|
|
20240925,185400,550931957,1620,1620,1620,1620,0
|
|
20240925,185300,550931957,1620,1620,1620,1620,0
|
|
20240925,185200,550931957,1620,1620,1620,1620,0
|
|
20240925,185100,550931957,1620,1620,1620,1620,0
|
|
20240925,185000,550931957,1620,1620,1620,1620,0
|
|
20240925,184900,550931957,1620,1620,1620,1620,0
|
|
20240925,184800,550931957,1620,1620,1620,1620,0
|
|
20240925,184700,550931957,1620,1620,1620,1620,0
|
|
20240925,184600,550931957,1620,1620,1620,1620,0
|
|
20240925,184500,550931957,1620,1620,1620,1620,0
|
|
20240925,184400,550931957,1620,1620,1620,1620,0
|
|
20240925,184300,550931957,1620,1620,1620,1620,0
|
|
20240925,184200,550931957,1620,1620,1620,1620,0
|
|
20240925,184100,550931957,1620,1620,1620,1620,0
|
|
20240925,184000,550931957,1620,1620,1620,1620,0
|
|
20240925,183900,550931957,1620,1620,1620,1620,0
|
|
20240925,183800,550931957,1620,1620,1620,1620,0
|
|
20240925,183700,550931957,1620,1620,1620,1620,0
|
|
20240925,183600,550931957,1620,1620,1620,1620,0
|
|
20240925,183500,550931957,1620,1620,1620,1620,0
|
|
20240925,183400,550931957,1620,1620,1620,1620,0
|
|
20240925,183300,550931957,1620,1620,1620,1620,0
|
|
20240925,183200,550931957,1620,1620,1620,1620,0
|
|
20240925,183100,550931957,1620,1620,1620,1620,0
|
|
20240925,183000,550931957,1620,1620,1620,1620,0
|
|
20240925,182900,550931957,1620,1620,1620,1620,0
|
|
20240925,182800,550931957,1620,1620,1620,1620,0
|
|
20240925,182700,550931957,1620,1620,1620,1620,6739
|
|
20240925,182600,550931957,1620,1620,1620,1620,0
|
|
20240925,182500,550931957,1620,1620,1620,1620,0
|
|
20240925,182400,550931957,1620,1620,1620,1620,0
|
|
20240925,182300,550931957,1620,1620,1620,1620,0
|
|
20240925,182200,550931957,1620,1620,1620,1620,0
|
|
20240925,182100,550931957,1620,1620,1620,1620,0
|
|
20240925,182000,550931957,1620,1620,1620,1620,0
|
|
20240925,181900,550931957,1620,1620,1620,1620,0
|
|
20240925,181800,550931957,1620,1620,1620,1620,0
|
|
20240925,181700,550931957,1620,1620,1620,1620,0
|
|
20240925,181600,550931957,1620,1620,1620,1620,0
|
|
20240925,181500,550931957,1620,1620,1620,1620,0
|
|
20240925,181400,550931957,1620,1620,1620,1620,0
|
|
20240925,181300,550931957,1620,1620,1620,1620,0
|
|
20240925,181200,550931957,1620,1620,1620,1620,0
|
|
20240925,181100,550931957,1620,1620,1620,1620,0
|
|
20240925,181000,550931957,1620,1620,1620,1620,0
|
|
20240925,180900,550931957,1620,1620,1620,1620,0
|
|
20240925,180800,550931957,1620,1620,1620,1620,0
|
|
20240925,180700,550931957,1620,1620,1620,1620,0
|
|
20240925,180600,550931957,1620,1620,1620,1620,0
|
|
20240925,180500,550931957,1620,1620,1620,1620,0
|
|
20240925,180400,550931957,1620,1620,1620,1620,0
|
|
20240925,180300,550931957,1620,1620,1620,1620,0
|
|
20240925,180200,550931957,1620,1620,1620,1620,0
|
|
20240925,180100,550931957,1620,1620,1620,1620,0
|
|
20240925,180000,550931957,1620,1620,1620,1620,0
|
|
20240925,175900,550931957,1620,1620,1620,1620,0
|
|
20240925,175800,550931957,1620,1620,1620,1620,0
|
|
20240925,175700,550931957,1620,1620,1620,1620,6739
|
|
20240925,175600,550931957,1620,1620,1620,1620,0
|
|
20240925,175500,550931957,1620,1620,1620,1620,0
|
|
20240925,175400,550931957,1620,1620,1620,1620,0
|
|
20240925,175300,550931957,1620,1620,1620,1620,0
|
|
20240925,175200,550931957,1620,1620,1620,1620,0
|
|
20240925,175100,550931957,1620,1620,1620,1620,0
|
|
20240925,175000,550931957,1620,1620,1620,1620,0
|
|
20240925,174900,550931957,1620,1620,1620,1620,0
|
|
20240925,174800,550931957,1620,1620,1620,1620,0
|
|
20240925,174700,550931957,1620,1620,1620,1620,0
|
|
20240925,174600,550931957,1620,1620,1620,1620,0
|
|
20240925,174500,550931957,1620,1620,1620,1620,0
|
|
20240925,174400,550931957,1620,1620,1620,1620,0
|
|
20240925,174300,550931957,1620,1620,1620,1620,0
|
|
20240925,174200,550931957,1620,1620,1620,1620,0
|
|
20240925,174100,550931957,1620,1620,1620,1620,0
|
|
20240925,174000,550931957,1620,1620,1620,1620,0
|
|
20240925,173900,550931957,1620,1620,1620,1620,0
|
|
20240925,173800,550931957,1620,1620,1620,1620,0
|
|
20240925,173700,550931957,1620,1620,1620,1620,0
|
|
20240925,173600,550931957,1620,1620,1620,1620,0
|
|
20240925,173500,550931957,1620,1620,1620,1620,0
|
|
20240925,173400,550931957,1620,1620,1620,1620,0
|
|
20240925,173300,550931957,1620,1620,1620,1620,0
|
|
20240925,173200,550931957,1620,1620,1620,1620,0
|
|
20240925,173100,550931957,1620,1620,1620,1620,0
|
|
20240925,173000,550931957,1620,1620,1620,1620,0
|
|
20240925,172900,550931957,1620,1620,1620,1620,0
|
|
20240925,172800,550931957,1620,1620,1620,1620,0
|
|
20240925,172700,550931957,1620,1620,1620,1620,6739
|
|
20240925,172600,550931957,1620,1620,1620,1620,0
|
|
20240925,172500,550931957,1620,1620,1620,1620,0
|
|
20240925,172400,550931957,1620,1620,1620,1620,0
|
|
20240925,172300,550931957,1620,1620,1620,1620,0
|
|
20240925,172200,550931957,1620,1620,1620,1620,0
|
|
20240925,172100,550931957,1620,1620,1620,1620,0
|
|
20240925,172000,550931957,1620,1620,1620,1620,0
|
|
20240925,171900,550931957,1620,1620,1620,1620,0
|
|
20240925,171800,550931957,1620,1620,1620,1620,0
|
|
20240925,171700,550931957,1620,1620,1620,1620,0
|
|
20240925,171600,550931957,1620,1620,1620,1620,0
|
|
20240925,171500,550931957,1620,1620,1620,1620,0
|
|
20240925,171400,550931957,1620,1620,1620,1620,0
|
|
20240925,171300,550931957,1620,1620,1620,1620,0
|
|
20240925,171200,550931957,1620,1620,1620,1620,0
|
|
20240925,171100,550931957,1620,1620,1620,1620,0
|
|
20240925,171000,550931957,1620,1620,1620,1620,0
|
|
20240925,170900,550931957,1620,1620,1620,1620,0
|
|
20240925,170800,550931957,1620,1620,1620,1620,0
|
|
20240925,170700,550931957,1620,1620,1620,1620,0
|
|
20240925,170600,550931957,1620,1620,1620,1620,0
|
|
20240925,170500,550931957,1620,1620,1620,1620,0
|
|
20240925,170400,550931957,1620,1620,1620,1620,0
|
|
20240925,170300,550931957,1620,1620,1620,1620,0
|
|
20240925,170200,550931957,1620,1620,1620,1620,0
|
|
20240925,170100,550931957,1620,1620,1620,1620,0
|
|
20240925,170000,550931957,1620,1620,1620,1620,0
|
|
20240925,165900,550931957,1620,1620,1620,1620,0
|
|
20240925,165800,550931957,1620,1620,1620,1620,0
|
|
20240925,165700,550931957,1620,1620,1620,1620,6739
|
|
20240925,165600,550931957,1620,1620,1620,1620,0
|
|
20240925,165500,550931957,1620,1620,1620,1620,0
|
|
20240925,165400,550931957,1620,1620,1620,1620,0
|
|
20240925,165300,550931957,1620,1620,1620,1620,0
|
|
20240925,165200,550931957,1620,1620,1620,1620,0
|
|
20240925,165100,550931957,1620,1620,1620,1620,0
|
|
20240925,165000,550931957,1620,1620,1620,1620,0
|
|
20240925,164900,550931957,1620,1620,1620,1620,0
|
|
20240925,164800,550931957,1620,1620,1620,1620,0
|
|
20240925,164700,550931957,1620,1620,1620,1620,0
|
|
20240925,164600,550931957,1620,1620,1620,1620,0
|
|
20240925,164500,550931957,1620,1620,1620,1620,0
|
|
20240925,164400,550931957,1620,1620,1620,1620,0
|
|
20240925,164300,550931957,1620,1620,1620,1620,0
|
|
20240925,164200,550931957,1620,1620,1620,1620,0
|
|
20240925,164100,550931957,1620,1620,1620,1620,0
|
|
20240925,164000,550931957,1620,1620,1620,1620,0
|
|
20240925,163900,550931957,1620,1620,1620,1620,0
|
|
20240925,163800,550931957,1620,1620,1620,1620,0
|
|
20240925,163700,550931957,1620,1620,1620,1620,0
|
|
20240925,163600,550931957,1620,1620,1620,1620,0
|
|
20240925,163500,550931957,1620,1620,1620,1620,0
|
|
20240925,163400,550931957,1620,1620,1620,1620,0
|
|
20240925,163300,550931957,1620,1620,1620,1620,0
|
|
20240925,163200,550931957,1620,1620,1620,1620,0
|
|
20240925,163100,550931957,1620,1620,1620,1620,0
|
|
20240925,163000,550931957,1620,1620,1620,1620,0
|
|
20240925,162900,550931957,1620,1620,1620,1620,0
|
|
20240925,162800,550931957,1620,1620,1620,1620,0
|
|
20240925,162700,550931957,1620,1620,1620,1620,6739
|
|
20240925,162600,550931957,1620,1620,1620,1620,0
|
|
20240925,162500,550931957,1620,1620,1620,1620,0
|
|
20240925,162400,550931957,1620,1620,1620,1620,0
|
|
20240925,162300,550931957,1620,1620,1620,1620,0
|
|
20240925,162200,550931957,1620,1620,1620,1620,0
|
|
20240925,162100,550931957,1620,1620,1620,1620,0
|
|
20240925,162000,550931957,1620,1620,1620,1620,0
|
|
20240925,161900,550931957,1620,1620,1620,1620,0
|
|
20240925,161800,550931957,1620,1620,1620,1620,0
|
|
20240925,161700,550931957,1620,1620,1620,1620,0
|
|
20240925,161600,550931957,1620,1620,1620,1620,0
|
|
20240925,161500,550931957,1620,1620,1620,1620,0
|
|
20240925,161400,550931957,1620,1620,1620,1620,0
|
|
20240925,161300,550931957,1620,1620,1620,1620,0
|
|
20240925,161200,550931957,1620,1620,1620,1620,0
|
|
20240925,161100,550931957,1620,1620,1620,1620,0
|
|
20240925,161000,550931957,1620,1620,1620,1620,0
|
|
20240925,160900,550931957,1620,1620,1620,1620,0
|
|
20240925,160800,550931957,1620,1620,1620,1620,0
|
|
20240925,160700,550931957,1620,1620,1620,1620,0
|
|
20240925,160600,550931957,1620,1620,1620,1620,0
|
|
20240925,160500,550931957,1620,1620,1620,1620,0
|
|
20240925,160400,550931957,1620,1620,1620,1620,0
|
|
20240925,160300,550931957,1620,1620,1620,1620,0
|
|
20240925,160200,550931957,1620,1620,1620,1620,0
|
|
20240925,160100,550931957,1620,1620,1620,1620,0
|
|
20240925,160000,550931957,1620,1620,1620,1620,0
|
|
20240925,155900,550931957,1620,1620,1620,1620,0
|
|
20240925,155800,550931957,1620,1620,1620,1620,0
|
|
20240925,155700,550931957,1620,1620,1620,1620,6739
|
|
20240925,155600,550931957,1620,1620,1620,1620,0
|
|
20240925,155500,550931957,1620,1620,1620,1620,0
|
|
20240925,155400,550931957,1620,1620,1620,1620,0
|
|
20240925,155300,550931957,1620,1620,1620,1620,0
|
|
20240925,155200,550931957,1620,1620,1620,1620,0
|
|
20240925,155100,550931957,1620,1620,1620,1620,0
|
|
20240925,155000,550931957,1620,1620,1620,1620,0
|
|
20240925,154900,550931957,1620,1620,1620,1620,0
|
|
20240925,154800,550931957,1620,1620,1620,1620,0
|
|
20240925,154700,550931957,1620,1620,1620,1620,0
|
|
20240925,154600,550931957,1620,1620,1620,1620,0
|
|
20240925,154500,550931957,1620,1620,1620,1620,0
|
|
20240925,154400,550931957,1620,1620,1620,1620,0
|
|
20240925,154300,550931957,1620,1620,1620,1620,0
|
|
20240925,154200,550931957,1620,1620,1620,1620,0
|
|
20240925,154100,550931957,1620,1620,1620,1620,0
|
|
20240925,154000,550931957,1620,1620,1620,1620,0
|
|
20240925,153900,550931957,1620,1620,1620,1620,0
|
|
20240925,153800,550931957,1620,1620,1620,1620,0
|
|
20240925,153700,550931957,1620,1620,1620,1620,0
|
|
20240925,153600,550931957,1620,1620,1620,1620,0
|
|
20240925,153500,550931957,1620,1620,1620,1620,0
|
|
20240925,153400,550931957,1620,1620,1620,1620,0
|
|
20240925,153300,550931957,1620,1620,1620,1620,0
|
|
20240925,153200,550931957,1620,1620,1620,1620,0
|
|
20240925,153100,550931957,1620,1620,1620,1620,0
|
|
20240925,153000,550931957,1620,1620,1620,1620,6739
|
|
20240925,152900,540014777,1625,1625,1625,1625,0
|
|
20240925,152800,540014777,1625,1625,1625,1625,0
|
|
20240925,152700,540014777,1625,1625,1625,1625,0
|
|
20240925,152600,540014777,1625,1625,1625,1625,0
|
|
20240925,152500,540014777,1625,1625,1625,1625,0
|
|
20240925,152400,540014777,1625,1625,1625,1625,0
|
|
20240925,152300,540014777,1625,1625,1625,1625,0
|
|
20240925,152200,540014777,1625,1625,1625,1625,0
|
|
20240925,152100,540014777,1625,1625,1625,1625,0
|
|
20240925,152000,540014777,1625,1625,1625,1625,0
|
|
20240925,151900,540014777,1625,1621,1625,1621,273
|
|
20240925,151800,539572136,1627,1627,1627,1627,0
|
|
20240925,151700,539572136,1627,1627,1627,1627,100
|
|
20240925,151600,539409436,1627,1627,1627,1627,0
|
|
20240925,151500,539409436,1627,1626,1627,1620,45
|
|
20240925,151400,539336245,1626,1626,1626,1626,45
|
|
20240925,151300,539263075,1626,1627,1627,1626,552
|
|
20240925,151200,538365514,1627,1620,1627,1619,1002
|
|
20240925,151100,536742634,1627,1623,1627,1620,3690
|
|
20240925,151000,530761399,1623,1622,1623,1622,792
|
|
20240925,150900,529476128,1623,1623,1623,1623,0
|
|
20240925,150800,529476128,1623,1622,1623,1622,191
|
|
20240925,150700,529166136,1625,1625,1625,1625,3986
|
|
20240925,150600,522688886,1627,1625,1627,1625,1231
|
|
20240925,150500,520688493,1625,1621,1625,1621,1209
|
|
20240925,150400,518728668,1621,1621,1621,1621,883
|
|
20240925,150300,517297325,1620,1620,1625,1620,334
|
|
20240925,150200,516756200,1620,1621,1621,1620,1888
|
|
20240925,150100,513696740,1621,1622,1628,1621,1003
|
|
20240925,150000,512070646,1622,1624,1631,1622,5512
|
|
20240925,145900,503124325,1623,1624,1624,1623,3534
|
|
20240925,145800,497385110,1624,1627,1633,1624,7413
|
|
20240925,145700,485331005,1627,1627,1627,1627,2726
|
|
20240925,145600,480895803,1627,1633,1633,1627,2661
|
|
20240925,145500,476561689,1629,1633,1633,1629,2151
|
|
20240925,145400,473057674,1629,1630,1633,1629,2169
|
|
20240925,145300,469523204,1630,1630,1633,1630,4216
|
|
20240925,145200,462651093,1630,1630,1630,1630,0
|
|
20240925,145100,462651093,1630,1633,1633,1630,1609
|
|
20240925,145000,460027362,1631,1631,1631,1631,552
|
|
20240925,144900,459127050,1631,1631,1631,1630,4137
|
|
20240925,144800,452381740,1633,1631,1633,1631,1307
|
|
20240925,144700,450250005,1631,1631,1633,1630,3551
|
|
20240925,144600,444458584,1633,1632,1633,1631,1727
|
|
20240925,144500,441640803,1634,1634,1634,1633,1002
|
|
20240925,144400,440004520,1634,1633,1634,1633,91
|
|
20240925,144300,439855907,1634,1634,1634,1634,21
|
|
20240925,144200,439821593,1632,1632,1632,1632,2
|
|
20240925,144100,439818329,1634,1634,1634,1634,9
|
|
20240925,144000,439803623,1635,1635,1635,1635,9
|
|
20240925,143900,439788908,1632,1632,1632,1632,3209
|
|
20240925,143800,434551820,1636,1637,1637,1636,29
|
|
20240925,143700,434504366,1632,1633,1633,1632,5692
|
|
20240925,143600,425214868,1637,1633,1637,1633,90
|
|
20240925,143500,425067862,1632,1637,1637,1632,1803
|
|
20240925,143400,422119540,1635,1635,1635,1635,15
|
|
20240925,143300,422095015,1637,1637,1637,1637,10
|
|
20240925,143200,422078645,1637,1637,1637,1637,7
|
|
20240925,143100,422067186,1637,1637,1637,1637,9
|
|
20240925,143000,422052453,1638,1638,1638,1638,0
|
|
20240925,142900,422052453,1638,1638,1638,1638,10
|
|
20240925,142800,422036073,1636,1638,1638,1636,1266
|
|
20240925,142700,419964879,1638,1638,1638,1638,0
|
|
20240925,142600,419964879,1638,1638,1638,1638,14
|
|
20240925,142500,419941947,1638,1635,1638,1635,200
|
|
20240925,142400,419614647,1638,1638,1638,1638,9
|
|
20240925,142300,419599905,1635,1638,1638,1635,220
|
|
20240925,142200,419240115,1635,1635,1635,1635,79
|
|
20240925,142100,419110950,1638,1638,1638,1638,39
|
|
20240925,142000,419047068,1638,1638,1638,1638,10
|
|
20240925,141900,419030688,1638,1638,1638,1631,711
|
|
20240925,141800,417869891,1638,1638,1638,1638,9
|
|
20240925,141700,417855149,1638,1638,1638,1638,0
|
|
20240925,141600,417855149,1638,1638,1638,1638,9
|
|
20240925,141500,417840407,1638,1638,1638,1638,0
|
|
20240925,141400,417840407,1638,1638,1638,1638,10
|
|
20240925,141300,417824027,1639,1639,1639,1639,9
|
|
20240925,141200,417809276,1639,1639,1639,1639,0
|
|
20240925,141100,417809276,1639,1639,1639,1639,39
|
|
20240925,141000,417745355,1631,1633,1633,1631,692
|
|
20240925,140900,416615701,1639,1639,1639,1639,9
|
|
20240925,140800,416600950,1639,1639,1639,1639,10
|
|
20240925,140700,416584560,1640,1640,1640,1640,0
|
|
20240925,140600,416584560,1640,1639,1640,1639,164
|
|
20240925,140500,416315720,1640,1640,1640,1640,0
|
|
20240925,140400,416315720,1640,1640,1640,1640,9
|
|
20240925,140300,416300960,1640,1640,1640,1640,9
|
|
20240925,140200,416286200,1631,1631,1631,1631,0
|
|
20240925,140100,416286200,1631,1632,1636,1631,1658
|
|
20240925,140000,413581592,1631,1636,1636,1631,3
|
|
20240925,135900,413576694,1636,1632,1636,1630,13645
|
|
20240925,135800,391321630,1631,1633,1634,1631,8321
|
|
20240925,135700,377741099,1634,1638,1638,1633,9141
|
|
20240925,135600,362796731,1640,1640,1640,1640,9
|
|
20240925,135500,362781971,1639,1639,1639,1639,132
|
|
20240925,135400,362565623,1640,1640,1640,1640,10
|
|
20240925,135300,362549223,1640,1640,1640,1640,31
|
|
20240925,135200,362498383,1638,1638,1638,1638,692
|
|
20240925,135100,361364887,1640,1640,1640,1640,11
|
|
20240925,135000,361346847,1640,1639,1640,1639,3878
|
|
20240925,134900,354988944,1639,1639,1639,1639,9
|
|
20240925,134800,354974193,1639,1639,1639,1639,0
|
|
20240925,134700,354974193,1639,1639,1639,1639,9
|
|
20240925,134600,354959442,1639,1639,1639,1639,10
|
|
20240925,134500,354943052,1638,1638,1638,1638,951
|
|
20240925,134400,353385314,1639,1639,1639,1639,9
|
|
20240925,134300,353370563,1637,1637,1637,1637,692
|
|
20240925,134200,352237759,1639,1638,1639,1637,3009
|
|
20240925,134100,347311362,1639,1638,1639,1638,56
|
|
20240925,134000,347219598,1638,1638,1638,1638,1
|
|
20240925,133900,347217960,1639,1639,1639,1639,9
|
|
20240925,133800,347203209,1639,1638,1639,1638,2333
|
|
20240925,133700,343381055,1639,1639,1639,1639,10
|
|
20240925,133600,343364665,1639,1638,1639,1638,22373
|
|
20240925,133500,306717689,1636,1636,1636,1636,0
|
|
20240925,133400,306717689,1636,1638,1638,1636,701
|
|
20240925,133300,305570835,1637,1637,1637,1637,338
|
|
20240925,133200,305017529,1638,1638,1638,1638,9
|
|
20240925,133100,305002787,1638,1637,1638,1637,11
|
|
20240925,133000,304984770,1638,1638,1638,1638,0
|
|
20240925,132900,304984770,1638,1638,1638,1638,46
|
|
20240925,132800,304909422,1638,1638,1638,1638,200
|
|
20240925,132700,304581822,1638,1638,1638,1638,9
|
|
20240925,132600,304567080,1638,1638,1638,1638,9
|
|
20240925,132500,304552338,1636,1638,1638,1636,764
|
|
20240925,132400,303301875,1638,1638,1638,1638,89
|
|
20240925,132300,303156093,1638,1638,1638,1638,0
|
|
20240925,132200,303156093,1638,1638,1638,1637,49
|
|
20240925,132100,303075836,1638,1638,1638,1638,9
|
|
20240925,132000,303061094,1638,1638,1638,1638,0
|
|
20240925,131900,303061094,1638,1638,1638,1638,9
|
|
20240925,131800,303046352,1638,1638,1638,1638,50
|
|
20240925,131700,302964452,1638,1638,1638,1638,9
|
|
20240925,131600,302949710,1636,1638,1638,1636,724
|
|
20240925,131500,301765062,1638,1638,1638,1638,23
|
|
20240925,131400,301727388,1638,1638,1638,1638,9
|
|
20240925,131300,301712646,1638,1638,1638,1638,0
|
|
20240925,131200,301712646,1638,1638,1638,1638,9
|
|
20240925,131100,301697904,1638,1638,1638,1638,9
|
|
20240925,131000,301683162,1638,1638,1638,1638,0
|
|
20240925,130900,301683162,1638,1636,1638,1636,364
|
|
20240925,130800,301087640,1636,1636,1636,1636,0
|
|
20240925,130700,301087640,1636,1639,1639,1636,702
|
|
20240925,130600,299939029,1639,1639,1639,1639,0
|
|
20240925,130500,299939029,1639,1639,1639,1639,9
|
|
20240925,130400,299924278,1637,1638,1639,1637,338
|
|
20240925,130300,299370936,1638,1638,1638,1638,0
|
|
20240925,130200,299370936,1638,1638,1638,1638,159
|
|
20240925,130100,299110494,1638,1638,1638,1638,50
|
|
20240925,130000,299028594,1638,1638,1638,1638,50
|
|
20240925,125900,298946694,1638,1638,1638,1638,9
|
|
20240925,125800,298931952,1637,1637,1637,1637,693
|
|
20240925,125700,297797511,1637,1638,1638,1637,53
|
|
20240925,125600,297710741,1639,1639,1639,1639,0
|
|
20240925,125500,297710741,1639,1639,1639,1638,3764
|
|
20240925,125400,291545299,1640,1640,1640,1640,9
|
|
20240925,125300,291530539,1639,1639,1639,1639,0
|
|
20240925,125200,291530539,1639,1639,1640,1638,5117
|
|
20240925,125100,283148752,1640,1640,1640,1640,0
|
|
20240925,125000,283148752,1640,1640,1640,1640,9
|
|
20240925,124900,283133992,1639,1640,1640,1639,784
|
|
20240925,124800,281849006,1641,1641,1641,1641,0
|
|
20240925,124700,281849006,1641,1641,1641,1641,9
|
|
20240925,124600,281834237,1640,1640,1640,1640,1364
|
|
20240925,124500,279597277,1640,1640,1640,1640,10
|
|
20240925,124400,279580877,1639,1642,1642,1639,111
|
|
20240925,124300,279398859,1642,1642,1642,1642,0
|
|
20240925,124200,279398859,1642,1642,1642,1642,9
|
|
20240925,124100,279384081,1642,1642,1642,1642,0
|
|
20240925,124000,279384081,1642,1642,1642,1639,807
|
|
20240925,123900,278061066,1639,1642,1642,1639,10
|
|
20240925,123800,278044649,1642,1642,1642,1642,15
|
|
20240925,123700,278020019,1643,1643,1643,1643,10
|
|
20240925,123600,278003589,1638,1640,1640,1638,787
|
|
20240925,123500,276714286,1643,1643,1643,1643,9
|
|
20240925,123400,276699499,1643,1643,1643,1643,142
|
|
20240925,123300,276466193,1640,1640,1640,1640,0
|
|
20240925,123200,276466193,1640,1640,1640,1640,4259
|
|
20240925,123100,269481433,1637,1638,1638,1637,693
|
|
20240925,123000,268346909,1640,1640,1640,1640,10
|
|
20240925,122900,268330509,1638,1638,1638,1638,238
|
|
20240925,122800,267940665,1637,1637,1637,1637,1240
|
|
20240925,122700,265910785,1638,1638,1638,1638,21
|
|
20240925,122600,265876387,1637,1637,1637,1637,0
|
|
20240925,122500,265876387,1637,1637,1637,1637,0
|
|
20240925,122400,265876387,1637,1637,1637,1637,0
|
|
20240925,122300,265876387,1637,1637,1637,1637,0
|
|
20240925,122200,265876387,1637,1639,1639,1637,693
|
|
20240925,122100,264741709,1640,1640,1640,1640,30
|
|
20240925,122000,264692509,1639,1639,1639,1639,2
|
|
20240925,121900,264689231,1637,1638,1638,1637,51
|
|
20240925,121800,264605694,1639,1639,1639,1639,20
|
|
20240925,121700,264572914,1639,1639,1639,1639,0
|
|
20240925,121600,264572914,1639,1639,1639,1639,50
|
|
20240925,121500,264490964,1639,1639,1639,1639,30
|
|
20240925,121400,264441794,1636,1636,1636,1636,0
|
|
20240925,121300,264441794,1636,1637,1637,1636,693
|
|
20240925,121200,263308045,1637,1637,1637,1637,118
|
|
20240925,121100,263114879,1639,1639,1639,1639,0
|
|
20240925,121000,263114879,1639,1639,1639,1639,635
|
|
20240925,120900,262074114,1639,1639,1639,1639,1
|
|
20240925,120800,262072475,1636,1636,1636,1636,0
|
|
20240925,120700,262072475,1636,1636,1636,1636,0
|
|
20240925,120600,262072475,1636,1636,1636,1636,0
|
|
20240925,120500,262072475,1636,1636,1636,1636,0
|
|
20240925,120400,262072475,1636,1637,1637,1636,1693
|
|
20240925,120300,259302725,1638,1636,1638,1636,2897
|
|
20240925,120200,254563033,1637,1637,1637,1637,0
|
|
20240925,120100,254563033,1637,1639,1639,1637,6492
|
|
20240925,120000,243931905,1640,1640,1640,1640,8
|
|
20240925,115900,243918785,1641,1641,1641,1641,2
|
|
20240925,115800,243915503,1643,1643,1643,1643,1
|
|
20240925,115700,243913860,1643,1643,1643,1643,0
|
|
20240925,115600,243913860,1643,1643,1643,1643,0
|
|
20240925,115500,243913860,1643,1643,1643,1643,2
|
|
20240925,115400,243910574,1638,1638,1638,1638,0
|
|
20240925,115300,243910574,1638,1639,1639,1638,500
|
|
20240925,115200,243091364,1638,1638,1638,1638,0
|
|
20240925,115100,243091364,1638,1639,1639,1638,1979
|
|
20240925,115000,239847796,1639,1641,1641,1639,5307
|
|
20240925,114900,231144511,1641,1642,1642,1641,1700
|
|
20240925,114800,228354691,1640,1641,1641,1640,1481
|
|
20240925,114700,225924728,1642,1642,1642,1642,0
|
|
20240925,114600,225924728,1642,1642,1642,1642,0
|
|
20240925,114500,225924728,1642,1645,1645,1642,65
|
|
20240925,114400,225817992,1645,1645,1645,1645,0
|
|
20240925,114300,225817992,1645,1645,1645,1645,0
|
|
20240925,114200,225817992,1645,1645,1645,1645,96
|
|
20240925,114100,225660072,1645,1645,1645,1645,616
|
|
20240925,114000,224646752,1642,1643,1643,1642,3400
|
|
20240925,113900,219063761,1645,1645,1645,1645,18
|
|
20240925,113800,219034151,1642,1642,1642,1642,400
|
|
20240925,113700,218377351,1641,1641,1641,1641,0
|
|
20240925,113600,218377351,1641,1641,1641,1641,10
|
|
20240925,113500,218360941,1645,1645,1645,1645,0
|
|
20240925,113400,218360941,1645,1645,1645,1645,0
|
|
20240925,113300,218360941,1645,1645,1645,1645,0
|
|
20240925,113200,218360941,1645,1645,1645,1645,0
|
|
20240925,113100,218360941,1645,1645,1645,1645,159
|
|
20240925,113000,218099386,1640,1641,1641,1640,3000
|
|
20240925,112900,213177572,1645,1645,1645,1645,0
|
|
20240925,112800,213177572,1645,1645,1645,1645,0
|
|
20240925,112700,213177572,1645,1645,1645,1645,6
|
|
20240925,112600,213167702,1641,1641,1641,1641,0
|
|
20240925,112500,213167702,1641,1641,1641,1641,0
|
|
20240925,112400,213167702,1641,1641,1641,1641,0
|
|
20240925,112300,213167702,1641,1641,1641,1641,0
|
|
20240925,112200,213167702,1641,1644,1644,1641,6724
|
|
20240925,112100,202129952,1644,1645,1645,1644,184
|
|
20240925,112000,201827290,1645,1645,1645,1645,0
|
|
20240925,111900,201827290,1645,1645,1645,1645,0
|
|
20240925,111800,201827290,1645,1645,1645,1645,0
|
|
20240925,111700,201827290,1645,1645,1645,1645,0
|
|
20240925,111600,201827290,1645,1645,1645,1645,1
|
|
20240925,111500,201825645,1645,1645,1645,1645,10
|
|
20240925,111400,201809195,1645,1645,1645,1645,0
|
|
20240925,111300,201809195,1645,1645,1645,1645,23
|
|
20240925,111200,201771360,1645,1645,1645,1645,0
|
|
20240925,111100,201771360,1645,1645,1645,1645,81
|
|
20240925,111000,201638115,1649,1649,1649,1649,0
|
|
20240925,110900,201638115,1649,1649,1649,1649,0
|
|
20240925,110800,201638115,1649,1649,1649,1649,0
|
|
20240925,110700,201638115,1649,1649,1649,1649,0
|
|
20240925,110600,201638115,1649,1649,1649,1649,0
|
|
20240925,110500,201638115,1649,1649,1649,1649,112
|
|
20240925,110400,201453427,1645,1645,1645,1645,1
|
|
20240925,110300,201451782,1645,1645,1645,1645,1
|
|
20240925,110200,201450137,1645,1645,1645,1645,200
|
|
20240925,110100,201121137,1648,1645,1648,1645,3779
|
|
20240925,110000,194904675,1645,1645,1645,1645,212
|
|
20240925,105900,194555935,1645,1644,1645,1644,1706
|
|
20240925,105800,191750079,1644,1644,1644,1644,30
|
|
20240925,105700,191700759,1644,1644,1644,1644,0
|
|
20240925,105600,191700759,1644,1640,1644,1640,622
|
|
20240925,105500,190679903,1640,1640,1640,1639,562
|
|
20240925,105400,189758523,1638,1638,1638,1638,317
|
|
20240925,105300,189239277,1638,1638,1638,1638,0
|
|
20240925,105200,189239277,1638,1639,1639,1638,620
|
|
20240925,105100,188223677,1638,1638,1638,1638,0
|
|
20240925,105000,188223677,1638,1638,1638,1638,0
|
|
20240925,104900,188223677,1638,1638,1638,1638,700
|
|
20240925,104800,187077077,1638,1638,1638,1638,1500
|
|
20240925,104700,184620077,1638,1640,1640,1638,2000
|
|
20240925,104600,181342181,1640,1640,1640,1640,0
|
|
20240925,104500,181342181,1640,1640,1640,1640,807
|
|
20240925,104400,180018701,1640,1640,1640,1639,2472
|
|
20240925,104300,175964622,1640,1641,1641,1640,1133
|
|
20240925,104200,174106496,1640,1640,1640,1640,1939
|
|
20240925,104100,170926536,1640,1641,1641,1640,4943
|
|
20240925,104000,162819955,1640,1640,1640,1640,0
|
|
20240925,103900,162819955,1640,1640,1640,1640,0
|
|
20240925,103800,162819955,1640,1640,1640,1640,0
|
|
20240925,103700,162819955,1640,1641,1649,1640,1649
|
|
20240925,103600,160115132,1647,1647,1647,1647,0
|
|
20240925,103500,160115132,1647,1647,1648,1647,3
|
|
20240925,103400,160110190,1645,1645,1645,1645,19
|
|
20240925,103300,160078935,1637,1637,1637,1637,1
|
|
20240925,103200,160077298,1645,1645,1645,1636,10
|
|
20240925,103100,160060857,1645,1637,1645,1636,2447
|
|
20240925,103000,156051443,1637,1637,1637,1637,335
|
|
20240925,102900,155503048,1637,1637,1637,1637,40
|
|
20240925,102800,155437568,1637,1637,1637,1636,5063
|
|
20240925,102700,147152175,1637,1638,1638,1637,1360
|
|
20240925,102600,144925642,1640,1639,1640,1639,1108
|
|
20240925,102500,143109280,1638,1639,1639,1638,1297
|
|
20240925,102400,140984352,1640,1641,1641,1639,7037
|
|
20240925,102300,129446091,1641,1641,1641,1641,0
|
|
20240925,102200,129446091,1641,1641,1641,1641,2000
|
|
20240925,102100,126164091,1641,1641,1641,1641,4
|
|
20240925,102000,126157527,1639,1640,1640,1639,200
|
|
20240925,101900,125829720,1639,1641,1641,1639,1413
|
|
20240925,101800,123512301,1640,1640,1640,1640,0
|
|
20240925,101700,123512301,1640,1640,1640,1640,0
|
|
20240925,101600,123512301,1640,1641,1641,1640,2220
|
|
20240925,101500,119869657,1641,1644,1645,1641,3567
|
|
20240925,101400,114006811,1645,1649,1649,1645,2062
|
|
20240925,101300,110613299,1649,1649,1649,1649,0
|
|
20240925,101200,110613299,1649,1649,1649,1649,1
|
|
20240925,101100,110611650,1649,1649,1649,1649,1
|
|
20240925,101000,110610001,1645,1645,1645,1645,25
|
|
20240925,100900,110568876,1645,1649,1649,1645,5019
|
|
20240925,100800,102302678,1649,1649,1649,1649,0
|
|
20240925,100700,102302678,1649,1650,1650,1649,2166
|
|
20240925,100600,98730903,1650,1650,1650,1650,1000
|
|
20240925,100500,97080903,1650,1650,1650,1650,20
|
|
20240925,100400,97047903,1655,1655,1655,1655,200
|
|
20240925,100300,96716903,1656,1656,1656,1656,0
|
|
20240925,100200,96716903,1656,1656,1656,1656,0
|
|
20240925,100100,96716903,1656,1656,1656,1656,0
|
|
20240925,100000,96716903,1656,1656,1656,1656,0
|
|
20240925,095900,96716903,1656,1651,1656,1650,5001
|
|
20240925,095800,88464947,1650,1651,1651,1650,3000
|
|
20240925,095700,83512332,1651,1655,1655,1651,4345
|
|
20240925,095600,76331480,1654,1654,1654,1654,0
|
|
20240925,095500,76331480,1654,1654,1654,1654,12
|
|
20240925,095400,76311632,1654,1654,1654,1654,0
|
|
20240925,095300,76311632,1654,1654,1654,1654,0
|
|
20240925,095200,76311632,1654,1654,1654,1654,1597
|
|
20240925,095100,73670194,1656,1656,1656,1656,50
|
|
20240925,095000,73587394,1655,1656,1656,1655,1075
|
|
20240925,094900,71808219,1656,1656,1656,1655,364
|
|
20240925,094800,71205599,1656,1656,1656,1656,9
|
|
20240925,094700,71190695,1656,1656,1656,1656,200
|
|
20240925,094600,70859495,1656,1656,1656,1656,0
|
|
20240925,094500,70859495,1656,1656,1656,1656,0
|
|
20240925,094400,70859495,1656,1656,1656,1656,500
|
|
20240925,094300,70031495,1657,1657,1657,1657,1
|
|
20240925,094200,70029838,1655,1657,1657,1655,28
|
|
20240925,094100,69983495,1657,1657,1657,1657,14
|
|
20240925,094000,69960297,1657,1655,1657,1655,1005
|
|
20240925,093900,68297012,1658,1656,1658,1656,4448
|
|
20240925,093800,60922978,1658,1658,1658,1658,0
|
|
20240925,093700,60922978,1658,1658,1658,1658,0
|
|
20240925,093600,60922978,1658,1658,1658,1658,0
|
|
20240925,093500,60922978,1658,1659,1659,1658,101
|
|
20240925,093400,60755519,1659,1659,1659,1659,0
|
|
20240925,093300,60755519,1659,1659,1659,1659,262
|
|
20240925,093200,60320861,1659,1659,1659,1659,308
|
|
20240925,093100,59809889,1659,1660,1660,1659,84
|
|
20240925,093000,59670530,1661,1661,1661,1661,11
|
|
20240925,092900,59652259,1659,1661,1662,1659,1534
|
|
20240925,092800,57105050,1661,1661,1661,1661,0
|
|
20240925,092700,57105050,1661,1660,1661,1660,2916
|
|
20240925,092600,52262178,1659,1657,1659,1657,1691
|
|
20240925,092500,49457933,1655,1655,1655,1655,1946
|
|
20240925,092400,46237303,1654,1655,1655,1654,503
|
|
20240925,092300,45405267,1655,1655,1655,1655,4604
|
|
20240925,092200,37785647,1655,1655,1655,1655,0
|
|
20240925,092100,37785647,1655,1655,1655,1655,990
|
|
20240925,092000,36147197,1653,1653,1653,1653,305
|
|
20240925,091900,35643032,1655,1659,1659,1653,6572
|
|
20240925,091800,24766483,1655,1656,1656,1655,2913
|
|
20240925,091700,19945168,1655,1655,1655,1655,0
|
|
20240925,091600,19945168,1655,1655,1655,1655,1292
|
|
20240925,091500,17806908,1660,1655,1660,1655,84
|
|
20240925,091400,17667873,1661,1661,1661,1661,1
|
|
20240925,091300,17666212,1662,1662,1662,1662,0
|
|
20240925,091200,17666212,1662,1662,1662,1662,150
|
|
20240925,091100,17416912,1662,1662,1662,1662,0
|
|
20240925,091000,17416912,1662,1663,1663,1654,106
|
|
20240925,090900,17241536,1654,1654,1654,1654,700
|
|
20240925,090800,16083736,1658,1658,1658,1658,281
|
|
20240925,090700,15617838,1655,1655,1655,1655,0
|
|
20240925,090600,15617838,1655,1655,1655,1655,0
|
|
20240925,090500,15617838,1655,1655,1655,1655,0
|
|
20240925,090400,15617838,1655,1655,1655,1655,568
|
|
20240925,090300,14677798,1650,1652,1652,1650,5138
|
|
20240925,090200,6196039,1652,1652,1652,1652,62
|
|
20240925,090100,6093615,1653,1654,1654,1653,610
|
|
20240925,090000,5085235,1658,1652,1658,1652,3078
|