630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192700,768562386,1610,1610,1610,1610,8830
|
|
20240930,192600,768562386,1610,1610,1610,1610,0
|
|
20240930,192500,768562386,1610,1610,1610,1610,0
|
|
20240930,192400,768562386,1610,1610,1610,1610,0
|
|
20240930,192300,768562386,1610,1610,1610,1610,0
|
|
20240930,192200,768562386,1610,1610,1610,1610,0
|
|
20240930,192100,768562386,1610,1610,1610,1610,0
|
|
20240930,192000,768562386,1610,1610,1610,1610,0
|
|
20240930,191900,768562386,1610,1610,1610,1610,0
|
|
20240930,191800,768562386,1610,1610,1610,1610,0
|
|
20240930,191700,768562386,1610,1610,1610,1610,0
|
|
20240930,191600,768562386,1610,1610,1610,1610,0
|
|
20240930,191500,768562386,1610,1610,1610,1610,0
|
|
20240930,191400,768562386,1610,1610,1610,1610,0
|
|
20240930,191300,768562386,1610,1610,1610,1610,0
|
|
20240930,191200,768562386,1610,1610,1610,1610,0
|
|
20240930,191100,768562386,1610,1610,1610,1610,0
|
|
20240930,191000,768562386,1610,1610,1610,1610,0
|
|
20240930,190900,768562386,1610,1610,1610,1610,0
|
|
20240930,190800,768562386,1610,1610,1610,1610,0
|
|
20240930,190700,768562386,1610,1610,1610,1610,0
|
|
20240930,190600,768562386,1610,1610,1610,1610,0
|
|
20240930,190500,768562386,1610,1610,1610,1610,0
|
|
20240930,190400,768562386,1610,1610,1610,1610,0
|
|
20240930,190300,768562386,1610,1610,1610,1610,0
|
|
20240930,190200,768562386,1610,1610,1610,1610,0
|
|
20240930,190100,768562386,1610,1610,1610,1610,0
|
|
20240930,190000,768562386,1610,1610,1610,1610,0
|
|
20240930,185900,768562386,1610,1610,1610,1610,0
|
|
20240930,185800,768562386,1610,1610,1610,1610,0
|
|
20240930,185700,768562386,1610,1610,1610,1610,8830
|
|
20240930,185600,768562386,1610,1610,1610,1610,0
|
|
20240930,185500,768562386,1610,1610,1610,1610,0
|
|
20240930,185400,768562386,1610,1610,1610,1610,0
|
|
20240930,185300,768562386,1610,1610,1610,1610,0
|
|
20240930,185200,768562386,1610,1610,1610,1610,0
|
|
20240930,185100,768562386,1610,1610,1610,1610,0
|
|
20240930,185000,768562386,1610,1610,1610,1610,0
|
|
20240930,184900,768562386,1610,1610,1610,1610,0
|
|
20240930,184800,768562386,1610,1610,1610,1610,0
|
|
20240930,184700,768562386,1610,1610,1610,1610,0
|
|
20240930,184600,768562386,1610,1610,1610,1610,0
|
|
20240930,184500,768562386,1610,1610,1610,1610,0
|
|
20240930,184400,768562386,1610,1610,1610,1610,0
|
|
20240930,184300,768562386,1610,1610,1610,1610,0
|
|
20240930,184200,768562386,1610,1610,1610,1610,0
|
|
20240930,184100,768562386,1610,1610,1610,1610,0
|
|
20240930,184000,768562386,1610,1610,1610,1610,0
|
|
20240930,183900,768562386,1610,1610,1610,1610,0
|
|
20240930,183800,768562386,1610,1610,1610,1610,0
|
|
20240930,183700,768562386,1610,1610,1610,1610,0
|
|
20240930,183600,768562386,1610,1610,1610,1610,0
|
|
20240930,183500,768562386,1610,1610,1610,1610,0
|
|
20240930,183400,768562386,1610,1610,1610,1610,0
|
|
20240930,183300,768562386,1610,1610,1610,1610,0
|
|
20240930,183200,768562386,1610,1610,1610,1610,0
|
|
20240930,183100,768562386,1610,1610,1610,1610,0
|
|
20240930,183000,768562386,1610,1610,1610,1610,0
|
|
20240930,182900,768562386,1610,1610,1610,1610,0
|
|
20240930,182800,768562386,1610,1610,1610,1610,0
|
|
20240930,182700,768562386,1610,1610,1610,1610,8830
|
|
20240930,182600,768562386,1610,1610,1610,1610,0
|
|
20240930,182500,768562386,1610,1610,1610,1610,0
|
|
20240930,182400,768562386,1610,1610,1610,1610,0
|
|
20240930,182300,768562386,1610,1610,1610,1610,0
|
|
20240930,182200,768562386,1610,1610,1610,1610,0
|
|
20240930,182100,768562386,1610,1610,1610,1610,0
|
|
20240930,182000,768562386,1610,1610,1610,1610,0
|
|
20240930,181900,768562386,1610,1610,1610,1610,0
|
|
20240930,181800,768562386,1610,1610,1610,1610,0
|
|
20240930,181700,768562386,1610,1610,1610,1610,0
|
|
20240930,181600,768562386,1610,1610,1610,1610,0
|
|
20240930,181500,768562386,1610,1610,1610,1610,0
|
|
20240930,181400,768562386,1610,1610,1610,1610,0
|
|
20240930,181300,768562386,1610,1610,1610,1610,0
|
|
20240930,181200,768562386,1610,1610,1610,1610,0
|
|
20240930,181100,768562386,1610,1610,1610,1610,0
|
|
20240930,181000,768562386,1610,1610,1610,1610,0
|
|
20240930,180900,768562386,1610,1610,1610,1610,0
|
|
20240930,180800,768562386,1610,1610,1610,1610,0
|
|
20240930,180700,768562386,1610,1610,1610,1610,0
|
|
20240930,180600,768562386,1610,1610,1610,1610,0
|
|
20240930,180500,768562386,1610,1610,1610,1610,0
|
|
20240930,180400,768562386,1610,1610,1610,1610,0
|
|
20240930,180300,768562386,1610,1610,1610,1610,0
|
|
20240930,180200,768562386,1610,1610,1610,1610,0
|
|
20240930,180100,768562386,1610,1610,1610,1610,0
|
|
20240930,180000,768562386,1610,1610,1610,1610,0
|
|
20240930,175900,768562386,1610,1610,1610,1610,0
|
|
20240930,175800,768562386,1610,1610,1610,1610,0
|
|
20240930,175700,768562386,1610,1610,1610,1610,8830
|
|
20240930,175600,768562386,1610,1610,1610,1610,0
|
|
20240930,175500,768562386,1610,1610,1610,1610,0
|
|
20240930,175400,768562386,1610,1610,1610,1610,0
|
|
20240930,175300,768562386,1610,1610,1610,1610,0
|
|
20240930,175200,768562386,1610,1610,1610,1610,0
|
|
20240930,175100,768562386,1610,1610,1610,1610,0
|
|
20240930,175000,768562386,1610,1610,1610,1610,0
|
|
20240930,174900,768562386,1610,1610,1610,1610,0
|
|
20240930,174800,768562386,1610,1610,1610,1610,0
|
|
20240930,174700,768562386,1610,1610,1610,1610,0
|
|
20240930,174600,768562386,1610,1610,1610,1610,0
|
|
20240930,174500,768562386,1610,1610,1610,1610,0
|
|
20240930,174400,768562386,1610,1610,1610,1610,0
|
|
20240930,174300,768562386,1610,1610,1610,1610,0
|
|
20240930,174200,768562386,1610,1610,1610,1610,0
|
|
20240930,174100,768562386,1610,1610,1610,1610,0
|
|
20240930,174000,768562386,1610,1610,1610,1610,0
|
|
20240930,173900,768562386,1610,1610,1610,1610,0
|
|
20240930,173800,768562386,1610,1610,1610,1610,0
|
|
20240930,173700,768562386,1610,1610,1610,1610,0
|
|
20240930,173600,768562386,1610,1610,1610,1610,0
|
|
20240930,173500,768562386,1610,1610,1610,1610,0
|
|
20240930,173400,768562386,1610,1610,1610,1610,0
|
|
20240930,173300,768562386,1610,1610,1610,1610,0
|
|
20240930,173200,768562386,1610,1610,1610,1610,0
|
|
20240930,173100,768562386,1610,1610,1610,1610,0
|
|
20240930,173000,768562386,1610,1610,1610,1610,0
|
|
20240930,172900,768562386,1610,1610,1610,1610,0
|
|
20240930,172800,768562386,1610,1610,1610,1610,0
|
|
20240930,172700,768562386,1610,1610,1610,1610,8830
|
|
20240930,172600,768562386,1610,1610,1610,1610,0
|
|
20240930,172500,768562386,1610,1610,1610,1610,0
|
|
20240930,172400,768562386,1610,1610,1610,1610,0
|
|
20240930,172300,768562386,1610,1610,1610,1610,0
|
|
20240930,172200,768562386,1610,1610,1610,1610,0
|
|
20240930,172100,768562386,1610,1610,1610,1610,0
|
|
20240930,172000,768562386,1610,1610,1610,1610,0
|
|
20240930,171900,768562386,1610,1610,1610,1610,0
|
|
20240930,171800,768562386,1610,1610,1610,1610,0
|
|
20240930,171700,768562386,1610,1610,1610,1610,0
|
|
20240930,171600,768562386,1610,1610,1610,1610,0
|
|
20240930,171500,768562386,1610,1610,1610,1610,0
|
|
20240930,171400,768562386,1610,1610,1610,1610,0
|
|
20240930,171300,768562386,1610,1610,1610,1610,0
|
|
20240930,171200,768562386,1610,1610,1610,1610,0
|
|
20240930,171100,768562386,1610,1610,1610,1610,0
|
|
20240930,171000,768562386,1610,1610,1610,1610,0
|
|
20240930,170900,768562386,1610,1610,1610,1610,0
|
|
20240930,170800,768562386,1610,1610,1610,1610,0
|
|
20240930,170700,768562386,1610,1610,1610,1610,0
|
|
20240930,170600,768562386,1610,1610,1610,1610,0
|
|
20240930,170500,768562386,1610,1610,1610,1610,0
|
|
20240930,170400,768562386,1610,1610,1610,1610,0
|
|
20240930,170300,768562386,1610,1610,1610,1610,0
|
|
20240930,170200,768562386,1610,1610,1610,1610,0
|
|
20240930,170100,768562386,1610,1610,1610,1610,0
|
|
20240930,170000,768562386,1610,1610,1610,1610,0
|
|
20240930,165900,768562386,1610,1610,1610,1610,0
|
|
20240930,165800,768562386,1610,1610,1610,1610,0
|
|
20240930,165700,768562386,1610,1610,1610,1610,8830
|
|
20240930,165600,768562386,1610,1610,1610,1610,0
|
|
20240930,165500,768562386,1610,1610,1610,1610,0
|
|
20240930,165400,768562386,1610,1610,1610,1610,0
|
|
20240930,165300,768562386,1610,1610,1610,1610,0
|
|
20240930,165200,768562386,1610,1610,1610,1610,0
|
|
20240930,165100,768562386,1610,1610,1610,1610,0
|
|
20240930,165000,768562386,1610,1610,1610,1610,0
|
|
20240930,164900,768562386,1610,1610,1610,1610,0
|
|
20240930,164800,768562386,1610,1610,1610,1610,0
|
|
20240930,164700,768562386,1610,1610,1610,1610,0
|
|
20240930,164600,768562386,1610,1610,1610,1610,0
|
|
20240930,164500,768562386,1610,1610,1610,1610,0
|
|
20240930,164400,768562386,1610,1610,1610,1610,0
|
|
20240930,164300,768562386,1610,1610,1610,1610,0
|
|
20240930,164200,768562386,1610,1610,1610,1610,0
|
|
20240930,164100,768562386,1610,1610,1610,1610,0
|
|
20240930,164000,768562386,1610,1610,1610,1610,0
|
|
20240930,163900,768562386,1610,1610,1610,1610,0
|
|
20240930,163800,768562386,1610,1610,1610,1610,0
|
|
20240930,163700,768562386,1610,1610,1610,1610,0
|
|
20240930,163600,768562386,1610,1610,1610,1610,0
|
|
20240930,163500,768562386,1610,1610,1610,1610,0
|
|
20240930,163400,768562386,1610,1610,1610,1610,0
|
|
20240930,163300,768562386,1610,1610,1610,1610,0
|
|
20240930,163200,768562386,1610,1610,1610,1610,0
|
|
20240930,163100,768562386,1610,1610,1610,1610,0
|
|
20240930,163000,768562386,1610,1610,1610,1610,0
|
|
20240930,162900,768562386,1610,1610,1610,1610,0
|
|
20240930,162800,768562386,1610,1610,1610,1610,0
|
|
20240930,162700,768562386,1610,1610,1610,1610,8830
|
|
20240930,162600,768562386,1610,1610,1610,1610,0
|
|
20240930,162500,768562386,1610,1610,1610,1610,0
|
|
20240930,162400,768562386,1610,1610,1610,1610,0
|
|
20240930,162300,768562386,1610,1610,1610,1610,0
|
|
20240930,162200,768562386,1610,1610,1610,1610,0
|
|
20240930,162100,768562386,1610,1610,1610,1610,0
|
|
20240930,162000,768562386,1610,1610,1610,1610,0
|
|
20240930,161900,768562386,1610,1610,1610,1610,0
|
|
20240930,161800,768562386,1610,1610,1610,1610,0
|
|
20240930,161700,768562386,1610,1610,1610,1610,0
|
|
20240930,161600,768562386,1610,1610,1610,1610,0
|
|
20240930,161500,768562386,1610,1610,1610,1610,0
|
|
20240930,161400,768562386,1610,1610,1610,1610,0
|
|
20240930,161300,768562386,1610,1610,1610,1610,0
|
|
20240930,161200,768562386,1610,1610,1610,1610,0
|
|
20240930,161100,768562386,1610,1610,1610,1610,0
|
|
20240930,161000,768562386,1610,1610,1610,1610,0
|
|
20240930,160900,768562386,1610,1610,1610,1610,0
|
|
20240930,160800,768562386,1610,1610,1610,1610,0
|
|
20240930,160700,768562386,1610,1610,1610,1610,0
|
|
20240930,160600,768562386,1610,1610,1610,1610,0
|
|
20240930,160500,768562386,1610,1610,1610,1610,0
|
|
20240930,160400,768562386,1610,1610,1610,1610,0
|
|
20240930,160300,768562386,1610,1610,1610,1610,0
|
|
20240930,160200,768562386,1610,1610,1610,1610,0
|
|
20240930,160100,768562386,1610,1610,1610,1610,0
|
|
20240930,160000,768562386,1610,1610,1610,1610,0
|
|
20240930,155900,768562386,1610,1610,1610,1610,0
|
|
20240930,155800,768562386,1610,1610,1610,1610,0
|
|
20240930,155700,768562386,1610,1610,1610,1610,8830
|
|
20240930,155600,768562386,1610,1610,1610,1610,0
|
|
20240930,155500,768562386,1610,1610,1610,1610,0
|
|
20240930,155400,768562386,1610,1610,1610,1610,0
|
|
20240930,155300,768562386,1610,1610,1610,1610,0
|
|
20240930,155200,768562386,1610,1610,1610,1610,0
|
|
20240930,155100,768562386,1610,1610,1610,1610,0
|
|
20240930,155000,768562386,1610,1610,1610,1610,0
|
|
20240930,154900,768562386,1610,1610,1610,1610,0
|
|
20240930,154800,768562386,1610,1610,1610,1610,0
|
|
20240930,154700,768562386,1610,1610,1610,1610,0
|
|
20240930,154600,768562386,1610,1610,1610,1610,0
|
|
20240930,154500,768562386,1610,1610,1610,1610,0
|
|
20240930,154400,768562386,1610,1610,1610,1610,0
|
|
20240930,154300,768562386,1610,1610,1610,1610,0
|
|
20240930,154200,768562386,1610,1610,1610,1610,0
|
|
20240930,154100,768562386,1610,1610,1610,1610,0
|
|
20240930,154000,768562386,1610,1610,1610,1610,0
|
|
20240930,153900,768562386,1610,1610,1610,1610,0
|
|
20240930,153800,768562386,1610,1610,1610,1610,0
|
|
20240930,153700,768562386,1610,1610,1610,1610,0
|
|
20240930,153600,768562386,1610,1610,1610,1610,0
|
|
20240930,153500,768562386,1610,1610,1610,1610,0
|
|
20240930,153400,768562386,1610,1610,1610,1610,0
|
|
20240930,153300,768562386,1610,1610,1610,1610,0
|
|
20240930,153200,768562386,1610,1610,1610,1610,0
|
|
20240930,153100,768562386,1610,1610,1610,1610,0
|
|
20240930,153000,768562386,1610,1610,1610,1610,8830
|
|
20240930,152900,754346086,1610,1610,1610,1610,0
|
|
20240930,152800,754346086,1610,1610,1610,1610,0
|
|
20240930,152700,754346086,1610,1610,1610,1610,0
|
|
20240930,152600,754346086,1610,1610,1610,1610,0
|
|
20240930,152500,754346086,1610,1610,1610,1610,0
|
|
20240930,152400,754346086,1610,1610,1610,1610,0
|
|
20240930,152300,754346086,1610,1610,1610,1610,0
|
|
20240930,152200,754346086,1610,1610,1610,1610,0
|
|
20240930,152100,754346086,1610,1610,1610,1610,0
|
|
20240930,152000,754346086,1610,1610,1610,1610,0
|
|
20240930,151900,754346086,1610,1611,1611,1610,3764
|
|
20240930,151800,748286002,1610,1611,1611,1610,29
|
|
20240930,151700,748239287,1611,1611,1611,1610,1991
|
|
20240930,151600,745033237,1610,1611,1611,1610,3071
|
|
20240930,151500,740088732,1611,1611,1611,1611,2854
|
|
20240930,151400,735490938,1611,1607,1611,1607,5066
|
|
20240930,151300,727334632,1611,1609,1611,1607,19858
|
|
20240930,151200,695391945,1609,1610,1610,1609,297
|
|
20240930,151100,694913776,1611,1612,1612,1611,1134
|
|
20240930,151000,693086101,1611,1613,1613,1611,1650
|
|
20240930,150900,690427929,1612,1614,1614,1611,2148
|
|
20240930,150800,686965381,1614,1613,1614,1613,1009
|
|
20240930,150700,685337855,1611,1612,1612,1611,1072
|
|
20240930,150600,683610859,1612,1610,1612,1610,1005
|
|
20240930,150500,681991807,1610,1610,1610,1610,415
|
|
20240930,150400,681323657,1610,1612,1612,1610,1078
|
|
20240930,150300,679586077,1608,1608,1608,1608,0
|
|
20240930,150200,679586077,1608,1610,1612,1608,3806
|
|
20240930,150100,673460520,1613,1611,1613,1609,2363
|
|
20240930,150000,669654449,1613,1610,1613,1609,2322
|
|
20240930,145900,665918222,1613,1613,1613,1613,0
|
|
20240930,145800,665918222,1613,1613,1613,1613,2
|
|
20240930,145700,665914996,1608,1611,1611,1608,20037
|
|
20240930,145600,633663271,1611,1612,1612,1611,1418
|
|
20240930,145500,631378872,1610,1611,1611,1610,60
|
|
20240930,145400,631282215,1611,1613,1613,1611,2022
|
|
20240930,145300,628024771,1611,1612,1612,1610,14896
|
|
20240930,145200,604027024,1613,1613,1613,1613,200
|
|
20240930,145100,603704424,1612,1612,1612,1612,700
|
|
20240930,145000,602576024,1613,1613,1613,1613,2
|
|
20240930,144900,602572798,1613,1614,1614,1613,11713
|
|
20240930,144800,583671158,1614,1614,1614,1614,0
|
|
20240930,144700,583671158,1614,1614,1614,1614,0
|
|
20240930,144600,583671158,1614,1614,1614,1614,3
|
|
20240930,144500,583666316,1614,1614,1614,1614,71
|
|
20240930,144400,583551722,1615,1615,1615,1615,558
|
|
20240930,144300,582650552,1615,1615,1615,1615,0
|
|
20240930,144200,582650552,1615,1616,1616,1615,2361
|
|
20240930,144100,578835990,1616,1616,1616,1616,0
|
|
20240930,144000,578835990,1616,1616,1616,1616,292
|
|
20240930,143900,578364118,1616,1616,1616,1616,1311
|
|
20240930,143800,576245542,1616,1616,1616,1616,0
|
|
20240930,143700,576245542,1616,1616,1616,1616,64
|
|
20240930,143600,576142118,1617,1618,1618,1617,911
|
|
20240930,143500,574668626,1618,1618,1618,1618,0
|
|
20240930,143400,574668626,1618,1618,1618,1618,0
|
|
20240930,143300,574668626,1618,1618,1618,1618,0
|
|
20240930,143200,574668626,1618,1618,1618,1618,3
|
|
20240930,143100,574663772,1620,1620,1620,1620,0
|
|
20240930,143000,574663772,1620,1620,1620,1620,1
|
|
20240930,142900,574662152,1618,1618,1618,1618,0
|
|
20240930,142800,574662152,1618,1617,1618,1617,65
|
|
20240930,142700,574557046,1617,1617,1618,1617,3505
|
|
20240930,142600,568886013,1617,1618,1618,1617,333
|
|
20240930,142500,568347488,1620,1620,1620,1620,0
|
|
20240930,142400,568347488,1620,1620,1620,1620,0
|
|
20240930,142300,568347488,1620,1620,1620,1620,1
|
|
20240930,142200,568345868,1616,1616,1616,1616,0
|
|
20240930,142100,568345868,1616,1616,1616,1616,0
|
|
20240930,142000,568345868,1616,1616,1616,1616,873
|
|
20240930,141900,566935100,1616,1616,1616,1616,71
|
|
20240930,141800,566820364,1616,1616,1616,1616,0
|
|
20240930,141700,566820364,1616,1616,1616,1616,0
|
|
20240930,141600,566820364,1616,1616,1616,1616,3
|
|
20240930,141500,566815516,1619,1617,1619,1617,549
|
|
20240930,141400,565927781,1618,1618,1618,1618,63
|
|
20240930,141300,565825847,1619,1619,1619,1619,0
|
|
20240930,141200,565825847,1619,1619,1619,1619,0
|
|
20240930,141100,565825847,1619,1619,1619,1619,3
|
|
20240930,141000,565820990,1617,1617,1617,1617,71
|
|
20240930,140900,565706183,1619,1619,1619,1619,1
|
|
20240930,140800,565704564,1616,1616,1616,1616,3
|
|
20240930,140700,565699716,1615,1615,1615,1615,0
|
|
20240930,140600,565699716,1615,1615,1615,1615,0
|
|
20240930,140500,565699716,1615,1615,1615,1615,0
|
|
20240930,140400,565699716,1615,1615,1615,1615,3
|
|
20240930,140300,565694871,1614,1614,1614,1614,0
|
|
20240930,140200,565694871,1614,1614,1614,1614,0
|
|
20240930,140100,565694871,1614,1615,1615,1614,71
|
|
20240930,140000,565580276,1619,1619,1619,1619,0
|
|
20240930,135900,565580276,1619,1619,1619,1619,0
|
|
20240930,135800,565580276,1619,1619,1619,1619,0
|
|
20240930,135700,565580276,1619,1619,1619,1619,0
|
|
20240930,135600,565580276,1619,1619,1619,1619,320
|
|
20240930,135500,565062196,1614,1614,1614,1614,0
|
|
20240930,135400,565062196,1614,1614,1614,1614,0
|
|
20240930,135300,565062196,1614,1614,1614,1614,7
|
|
20240930,135200,565050898,1614,1614,1614,1614,64
|
|
20240930,135100,564947602,1614,1614,1614,1614,0
|
|
20240930,135000,564947602,1614,1614,1614,1614,3
|
|
20240930,134900,564942760,1614,1615,1619,1614,3312
|
|
20240930,134800,559594339,1616,1617,1617,1616,1390
|
|
20240930,134700,557348038,1618,1618,1618,1618,0
|
|
20240930,134600,557348038,1618,1618,1618,1618,0
|
|
20240930,134500,557348038,1618,1618,1618,1618,1605
|
|
20240930,134400,554751148,1619,1620,1620,1619,3083
|
|
20240930,134300,549759749,1621,1621,1621,1621,0
|
|
20240930,134200,549759749,1621,1621,1621,1621,0
|
|
20240930,134100,549759749,1621,1621,1621,1621,1
|
|
20240930,134000,549758128,1622,1622,1622,1622,500
|
|
20240930,133900,548947128,1618,1618,1618,1618,0
|
|
20240930,133800,548947128,1618,1618,1618,1618,0
|
|
20240930,133700,548947128,1618,1618,1618,1618,0
|
|
20240930,133600,548947128,1618,1618,1618,1618,229
|
|
20240930,133500,548576606,1618,1618,1618,1618,71
|
|
20240930,133400,548461728,1622,1622,1622,1622,0
|
|
20240930,133300,548461728,1622,1617,1622,1617,285
|
|
20240930,133200,548000878,1622,1622,1622,1622,0
|
|
20240930,133100,548000878,1622,1620,1622,1620,15
|
|
20240930,133000,547976570,1618,1618,1618,1618,0
|
|
20240930,132900,547976570,1618,1619,1619,1618,1092
|
|
20240930,132800,546209713,1618,1618,1618,1618,0
|
|
20240930,132700,546209713,1618,1618,1618,1618,7
|
|
20240930,132600,546198387,1618,1619,1619,1618,64
|
|
20240930,132500,546094824,1619,1619,1619,1619,0
|
|
20240930,132400,546094824,1619,1619,1619,1619,3
|
|
20240930,132300,546089967,1622,1622,1622,1622,0
|
|
20240930,132200,546089967,1622,1622,1622,1622,1
|
|
20240930,132100,546088345,1620,1620,1620,1620,2314
|
|
20240930,132000,542339665,1620,1620,1620,1620,0
|
|
20240930,131900,542339665,1620,1620,1620,1620,0
|
|
20240930,131800,542339665,1620,1620,1620,1620,17
|
|
20240930,131700,542312125,1620,1620,1620,1620,64
|
|
20240930,131600,542208445,1622,1622,1622,1622,0
|
|
20240930,131500,542208445,1622,1622,1622,1622,0
|
|
20240930,131400,542208445,1622,1622,1622,1622,0
|
|
20240930,131300,542208445,1622,1622,1622,1622,0
|
|
20240930,131200,542208445,1622,1620,1622,1620,788
|
|
20240930,131100,540931760,1621,1621,1621,1621,4
|
|
20240930,131000,540925276,1620,1619,1620,1619,602
|
|
20240930,130900,539950291,1618,1618,1618,1618,7
|
|
20240930,130800,539938965,1618,1619,1619,1618,83
|
|
20240930,130700,539804654,1619,1618,1619,1618,248
|
|
20240930,130600,539403386,1618,1618,1618,1618,0
|
|
20240930,130500,539403386,1618,1618,1618,1618,0
|
|
20240930,130400,539403386,1618,1618,1618,1618,0
|
|
20240930,130300,539403386,1618,1618,1618,1618,0
|
|
20240930,130200,539403386,1618,1618,1618,1618,0
|
|
20240930,130100,539403386,1618,1616,1618,1616,109
|
|
20240930,130000,539227038,1616,1616,1616,1616,643
|
|
20240930,125900,538187950,1616,1616,1618,1616,389
|
|
20240930,125800,537559298,1616,1616,1616,1616,0
|
|
20240930,125700,537559298,1616,1616,1616,1616,0
|
|
20240930,125600,537559298,1616,1616,1616,1616,0
|
|
20240930,125500,537559298,1616,1616,1616,1616,40
|
|
20240930,125400,537494658,1616,1614,1616,1614,1806
|
|
20240930,125300,534579772,1613,1613,1613,1613,0
|
|
20240930,125200,534579772,1613,1613,1613,1613,7
|
|
20240930,125100,534568481,1614,1614,1614,1614,1
|
|
20240930,125000,534566867,1613,1614,1614,1613,327
|
|
20240930,124900,534039156,1614,1614,1614,1614,0
|
|
20240930,124800,534039156,1614,1614,1614,1614,0
|
|
20240930,124700,534039156,1614,1614,1614,1614,0
|
|
20240930,124600,534039156,1614,1614,1614,1614,0
|
|
20240930,124500,534039156,1614,1614,1614,1614,0
|
|
20240930,124400,534039156,1614,1614,1614,1614,1
|
|
20240930,124300,534037542,1614,1615,1615,1614,220
|
|
20240930,124200,533682249,1616,1615,1616,1615,66
|
|
20240930,124100,533575657,1616,1616,1616,1616,0
|
|
20240930,124000,533575657,1616,1616,1616,1616,1002
|
|
20240930,123900,531956425,1615,1615,1615,1615,3
|
|
20240930,123800,531951580,1616,1616,1616,1616,4
|
|
20240930,123700,531945116,1616,1616,1616,1616,1936
|
|
20240930,123600,528816540,1616,1616,1616,1616,22
|
|
20240930,123500,528780988,1615,1615,1615,1615,204
|
|
20240930,123400,528451528,1616,1616,1616,1616,0
|
|
20240930,123300,528451528,1616,1615,1616,1615,66
|
|
20240930,123200,528344936,1616,1616,1616,1616,2688
|
|
20240930,123100,524001128,1616,1616,1616,1616,10
|
|
20240930,123000,523984968,1615,1615,1615,1615,192
|
|
20240930,122900,523674888,1616,1615,1616,1615,1020
|
|
20240930,122800,522027486,1615,1613,1615,1613,63
|
|
20240930,122700,521925865,1612,1612,1612,1612,3
|
|
20240930,122600,521921029,1615,1613,1615,1612,271
|
|
20240930,122500,521483383,1614,1614,1614,1614,183
|
|
20240930,122400,521188021,1614,1613,1614,1612,3288
|
|
20240930,122300,515883706,1612,1612,1612,1612,0
|
|
20240930,122200,515883706,1612,1612,1612,1612,2
|
|
20240930,122100,515880482,1613,1613,1613,1613,10
|
|
20240930,122000,515864352,1613,1613,1613,1613,1000
|
|
20240930,121900,514251352,1613,1612,1613,1612,461
|
|
20240930,121800,513508219,1612,1612,1612,1612,89
|
|
20240930,121700,513364751,1611,1612,1612,1611,627
|
|
20240930,121600,512354034,1612,1612,1612,1612,379
|
|
20240930,121500,511743086,1612,1612,1612,1611,1016
|
|
20240930,121400,510105358,1612,1612,1612,1612,0
|
|
20240930,121300,510105358,1612,1612,1612,1612,0
|
|
20240930,121200,510105358,1612,1612,1612,1612,0
|
|
20240930,121100,510105358,1612,1612,1612,1612,100
|
|
20240930,121000,509944158,1612,1612,1612,1612,0
|
|
20240930,120900,509944158,1612,1612,1612,1612,2007
|
|
20240930,120800,506708874,1612,1612,1612,1612,0
|
|
20240930,120700,506708874,1612,1612,1612,1612,0
|
|
20240930,120600,506708874,1612,1614,1614,1612,67
|
|
20240930,120500,506600864,1614,1614,1614,1614,1
|
|
20240930,120400,506599250,1612,1612,1612,1612,0
|
|
20240930,120300,506599250,1612,1612,1612,1612,298
|
|
20240930,120200,506118874,1614,1614,1614,1614,0
|
|
20240930,120100,506118874,1614,1614,1614,1614,0
|
|
20240930,120000,506118874,1614,1612,1614,1612,74
|
|
20240930,115900,505999452,1612,1612,1612,1612,0
|
|
20240930,115800,505999452,1612,1612,1614,1612,1767
|
|
20240930,115700,503151026,1612,1612,1612,1612,364
|
|
20240930,115600,502564258,1612,1612,1612,1612,0
|
|
20240930,115500,502564258,1612,1613,1613,1612,10999
|
|
20240930,115400,484833369,1615,1615,1615,1615,1
|
|
20240930,115300,484831754,1612,1612,1612,1612,0
|
|
20240930,115200,484831754,1612,1612,1612,1612,0
|
|
20240930,115100,484831754,1612,1613,1613,1612,7
|
|
20240930,115000,484820468,1612,1612,1612,1612,0
|
|
20240930,114900,484820468,1612,1613,1613,1612,64
|
|
20240930,114800,484717244,1613,1613,1613,1612,6370
|
|
20240930,114700,474447586,1613,1613,1613,1613,0
|
|
20240930,114600,474447586,1613,1613,1613,1613,0
|
|
20240930,114500,474447586,1613,1613,1613,1613,0
|
|
20240930,114400,474447586,1613,1613,1613,1613,0
|
|
20240930,114300,474447586,1613,1613,1613,1613,7
|
|
20240930,114200,474436295,1612,1612,1612,1612,0
|
|
20240930,114100,474436295,1612,1612,1612,1612,0
|
|
20240930,114000,474436295,1612,1615,1615,1612,65
|
|
20240930,113900,474331508,1615,1615,1615,1615,0
|
|
20240930,113800,474331508,1615,1615,1615,1615,20
|
|
20240930,113700,474299208,1615,1615,1615,1615,30
|
|
20240930,113600,474250758,1615,1615,1615,1615,1
|
|
20240930,113500,474249143,1615,1615,1615,1615,11
|
|
20240930,113400,474231378,1613,1613,1614,1613,3207
|
|
20240930,113300,469058479,1614,1614,1614,1614,0
|
|
20240930,113200,469058479,1614,1614,1614,1614,0
|
|
20240930,113100,469058479,1614,1613,1614,1613,114
|
|
20240930,113000,468874547,1613,1613,1613,1613,20
|
|
20240930,112900,468842287,1616,1616,1616,1616,1000
|
|
20240930,112800,467226287,1613,1613,1613,1613,0
|
|
20240930,112700,467226287,1613,1613,1613,1613,0
|
|
20240930,112600,467226287,1613,1613,1613,1613,12
|
|
20240930,112500,467206931,1612,1615,1615,1612,5015
|
|
20240930,112400,459119885,1613,1613,1613,1613,1500
|
|
20240930,112300,456700385,1613,1613,1613,1613,0
|
|
20240930,112200,456700385,1613,1613,1613,1613,64
|
|
20240930,112100,456597153,1615,1615,1615,1615,15000
|
|
20240930,112000,432372153,1615,1615,1615,1615,0
|
|
20240930,111900,432372153,1615,1615,1615,1615,200
|
|
20240930,111800,432049153,1615,1615,1615,1615,0
|
|
20240930,111700,432049153,1615,1615,1615,1615,507
|
|
20240930,111600,431230348,1617,1616,1617,1616,1002
|
|
20240930,111500,429611114,1616,1615,1616,1615,502
|
|
20240930,111400,428799884,1616,1615,1616,1615,525
|
|
20240930,111300,427951558,1615,1615,1615,1615,127
|
|
20240930,111200,427746453,1615,1615,1615,1615,0
|
|
20240930,111100,427746453,1615,1615,1615,1615,1330
|
|
20240930,111000,425598503,1616,1616,1616,1616,1
|
|
20240930,110900,425596887,1616,1615,1616,1615,3
|
|
20240930,110800,425592040,1615,1613,1615,1613,2210
|
|
20240930,110700,422022892,1617,1617,1617,1617,1
|
|
20240930,110600,422021275,1613,1613,1613,1613,2
|
|
20240930,110500,422018049,1613,1615,1615,1613,4562
|
|
20240930,110400,414651057,1615,1615,1615,1615,1974
|
|
20240930,110300,411463047,1615,1615,1615,1615,25
|
|
20240930,110200,411422672,1615,1615,1615,1615,0
|
|
20240930,110100,411422672,1615,1615,1615,1615,0
|
|
20240930,110000,411422672,1615,1615,1615,1615,25
|
|
20240930,105900,411382297,1615,1615,1615,1615,7
|
|
20240930,105800,411370992,1615,1615,1615,1615,5616
|
|
20240930,105700,402301152,1615,1615,1615,1615,789
|
|
20240930,105600,401026917,1615,1615,1615,1615,4549
|
|
20240930,105500,393680282,1615,1615,1615,1615,64
|
|
20240930,105400,393576922,1615,1615,1615,1615,0
|
|
20240930,105300,393576922,1615,1615,1615,1615,0
|
|
20240930,105200,393576922,1615,1615,1615,1615,1772
|
|
20240930,105100,390715142,1615,1615,1615,1615,7
|
|
20240930,105000,390703837,1619,1619,1619,1619,1
|
|
20240930,104900,390702218,1616,1616,1616,1616,3
|
|
20240930,104800,390697370,1616,1618,1618,1616,4448
|
|
20240930,104700,383502971,1619,1618,1619,1618,86
|
|
20240930,104600,383363801,1618,1618,1618,1618,0
|
|
20240930,104500,383363801,1618,1618,1618,1618,0
|
|
20240930,104400,383363801,1618,1618,1618,1618,93
|
|
20240930,104300,383213327,1619,1619,1619,1619,1
|
|
20240930,104200,383211708,1618,1619,1619,1618,8
|
|
20240930,104100,383198763,1618,1618,1618,1618,0
|
|
20240930,104000,383198763,1618,1618,1618,1618,95
|
|
20240930,103900,383045053,1616,1616,1616,1616,7
|
|
20240930,103800,383033741,1616,1616,1616,1616,64
|
|
20240930,103700,382930317,1619,1619,1619,1619,0
|
|
20240930,103600,382930317,1619,1619,1619,1619,0
|
|
20240930,103500,382930317,1619,1616,1619,1616,13
|
|
20240930,103400,382909306,1614,1614,1614,1614,0
|
|
20240930,103300,382909306,1614,1614,1614,1614,7
|
|
20240930,103200,382898008,1618,1618,1618,1618,0
|
|
20240930,103100,382898008,1618,1618,1618,1618,100
|
|
20240930,103000,382736208,1614,1612,1614,1612,600
|
|
20240930,102900,381768022,1614,1612,1614,1612,1672
|
|
20240930,102800,379071524,1613,1613,1613,1612,1540
|
|
20240930,102700,376588322,1612,1610,1612,1610,8
|
|
20240930,102600,376575430,1613,1611,1614,1611,9
|
|
20240930,102500,376560916,1614,1611,1614,1610,3609
|
|
20240930,102400,370748775,1612,1612,1612,1612,5
|
|
20240930,102300,370740715,1614,1614,1614,1614,0
|
|
20240930,102200,370740715,1614,1614,1614,1614,0
|
|
20240930,102100,370740715,1614,1611,1614,1610,4587
|
|
20240930,102000,363355233,1614,1614,1614,1611,1128
|
|
20240930,101900,361538016,1614,1614,1614,1614,9
|
|
20240930,101800,361523490,1612,1612,1612,1612,0
|
|
20240930,101700,361523490,1612,1612,1612,1612,74
|
|
20240930,101600,361404202,1614,1612,1614,1611,2005
|
|
20240930,101500,358174064,1613,1613,1613,1613,36
|
|
20240930,101400,358115996,1613,1615,1615,1613,2400
|
|
20240930,101300,354243974,1616,1617,1617,1616,10508
|
|
20240930,101200,337257867,1618,1619,1619,1618,1976
|
|
20240930,101100,334060143,1619,1619,1619,1619,64
|
|
20240930,101000,333956527,1624,1624,1624,1618,1158
|
|
20240930,100900,332082485,1616,1618,1618,1616,1126
|
|
20240930,100800,330262665,1625,1625,1625,1617,5004
|
|
20240930,100700,322170965,1617,1617,1617,1617,157
|
|
20240930,100600,321917096,1625,1618,1625,1618,3401
|
|
20240930,100500,316414271,1625,1625,1625,1616,1002
|
|
20240930,100400,314795021,1616,1616,1616,1616,0
|
|
20240930,100300,314795021,1616,1618,1618,1616,1186
|
|
20240930,100200,312878441,1617,1618,1618,1617,1569
|
|
20240930,100100,310341363,1625,1617,1625,1616,1813
|
|
20240930,100000,307410046,1617,1625,1625,1617,824
|
|
20240930,095900,306077425,1618,1619,1626,1618,3009
|
|
20240930,095800,301207347,1626,1626,1626,1626,74
|
|
20240930,095700,301087023,1626,1619,1626,1619,2
|
|
20240930,095600,301083778,1626,1620,1626,1617,906
|
|
20240930,095500,299618746,1628,1616,1628,1615,463
|
|
20240930,095400,298868494,1615,1617,1624,1615,2068
|
|
20240930,095300,295528502,1620,1620,1620,1620,1
|
|
20240930,095200,295526882,1620,1620,1620,1620,1017
|
|
20240930,095100,293879342,1620,1620,1620,1620,1
|
|
20240930,095000,293877722,1613,1613,1613,1613,107
|
|
20240930,094900,293705131,1613,1619,1619,1613,3586
|
|
20240930,094800,287899409,1619,1619,1619,1619,0
|
|
20240930,094700,287899409,1619,1614,1619,1613,4385
|
|
20240930,094600,280825150,1619,1619,1619,1614,1515
|
|
20240930,094500,278379865,1619,1618,1619,1614,92
|
|
20240930,094400,278231245,1614,1614,1614,1614,0
|
|
20240930,094300,278231245,1614,1619,1619,1614,315
|
|
20240930,094200,277721295,1619,1613,1619,1613,151
|
|
20240930,094100,277477726,1613,1613,1619,1613,2308
|
|
20240930,094000,273754916,1613,1612,1613,1612,20
|
|
20240930,093900,273722675,1612,1619,1619,1612,6218
|
|
20240930,093800,263693946,1619,1615,1619,1615,265
|
|
20240930,093700,263264931,1614,1614,1614,1613,92
|
|
20240930,093600,263116493,1619,1617,1619,1613,571
|
|
20240930,093500,262193444,1612,1615,1616,1612,4084
|
|
20240930,093400,255602587,1613,1613,1613,1613,503
|
|
20240930,093300,254791248,1613,1613,1613,1612,17
|
|
20240930,093200,254763832,1612,1612,1612,1612,11
|
|
20240930,093100,254746100,1615,1615,1615,1615,1
|
|
20240930,093000,254744485,1615,1615,1615,1615,1100
|
|
20240930,092900,252967985,1608,1610,1616,1608,3883
|
|
20240930,092800,246716661,1610,1610,1610,1610,820
|
|
20240930,092700,245396461,1612,1610,1612,1608,10531
|
|
20240930,092600,228445059,1608,1610,1610,1608,7992
|
|
20240930,092500,215591338,1609,1611,1611,1609,3108
|
|
20240930,092400,210587400,1610,1610,1610,1609,209
|
|
20240930,092300,210250912,1609,1609,1609,1608,326
|
|
20240930,092200,209726379,1608,1608,1609,1608,1021
|
|
20240930,092100,208084289,1608,1610,1610,1608,3529
|
|
20240930,092000,202406221,1610,1612,1612,1609,6327
|
|
20240930,091900,192219513,1610,1619,1619,1610,26015
|
|
20240930,091800,150196561,1619,1624,1624,1619,10966
|
|
20240930,091700,132414480,1624,1626,1626,1624,3442
|
|
20240930,091600,126822579,1625,1625,1625,1625,200
|
|
20240930,091500,126497579,1625,1626,1626,1625,1104
|
|
20240930,091400,124703577,1624,1624,1624,1624,0
|
|
20240930,091300,124703577,1624,1624,1624,1624,0
|
|
20240930,091200,124703577,1624,1625,1625,1624,147
|
|
20240930,091100,124464847,1627,1627,1628,1627,1624
|
|
20240930,091000,121822377,1626,1618,1626,1618,4467
|
|
20240930,090900,114570252,1617,1616,1620,1616,808
|
|
20240930,090800,113263715,1625,1617,1625,1616,3079
|
|
20240930,090700,108283090,1617,1622,1622,1616,7009
|
|
20240930,090600,96934355,1626,1625,1626,1625,2579
|
|
20240930,090500,92743478,1621,1626,1626,1621,242
|
|
20240930,090400,92350091,1617,1624,1628,1617,12128
|
|
20240930,090300,72689850,1634,1637,1637,1624,1371
|
|
20240930,090200,70461171,1626,1655,1655,1626,24275
|
|
20240930,090100,30811738,1655,1638,1655,1638,7193
|
|
20240930,090000,19015188,1638,1631,1638,1630,11500
|