637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,193400,409996012,1637,1637,1637,1637,9895
|
|
20241008,193300,409996012,1637,1637,1637,1637,0
|
|
20241008,193200,409996012,1637,1637,1637,1637,0
|
|
20241008,193100,409996012,1637,1637,1637,1637,0
|
|
20241008,193000,409996012,1637,1637,1637,1637,0
|
|
20241008,192900,409996012,1637,1637,1637,1637,0
|
|
20241008,192800,409996012,1637,1637,1637,1637,0
|
|
20241008,192700,409996012,1637,1637,1637,1637,0
|
|
20241008,192600,409996012,1637,1637,1637,1637,0
|
|
20241008,192500,409996012,1637,1637,1637,1637,0
|
|
20241008,192400,409996012,1637,1637,1637,1637,0
|
|
20241008,192300,409996012,1637,1637,1637,1637,0
|
|
20241008,192200,409996012,1637,1637,1637,1637,0
|
|
20241008,192100,409996012,1637,1637,1637,1637,0
|
|
20241008,192000,409996012,1637,1637,1637,1637,0
|
|
20241008,191900,409996012,1637,1637,1637,1637,0
|
|
20241008,191800,409996012,1637,1637,1637,1637,0
|
|
20241008,191700,409996012,1637,1637,1637,1637,0
|
|
20241008,191600,409996012,1637,1637,1637,1637,0
|
|
20241008,191500,409996012,1637,1637,1637,1637,0
|
|
20241008,191400,409996012,1637,1637,1637,1637,0
|
|
20241008,191300,409996012,1637,1637,1637,1637,0
|
|
20241008,191200,409996012,1637,1637,1637,1637,0
|
|
20241008,191100,409996012,1637,1637,1637,1637,0
|
|
20241008,191000,409996012,1637,1637,1637,1637,0
|
|
20241008,190900,409996012,1637,1637,1637,1637,0
|
|
20241008,190800,409996012,1637,1637,1637,1637,0
|
|
20241008,190700,409996012,1637,1637,1637,1637,0
|
|
20241008,190600,409996012,1637,1637,1637,1637,0
|
|
20241008,190500,409996012,1637,1637,1637,1637,0
|
|
20241008,190400,409996012,1637,1637,1637,1637,9895
|
|
20241008,190300,409996012,1637,1637,1637,1637,0
|
|
20241008,190200,409996012,1637,1637,1637,1637,0
|
|
20241008,190100,409996012,1637,1637,1637,1637,0
|
|
20241008,190000,409996012,1637,1637,1637,1637,0
|
|
20241008,185900,409996012,1637,1637,1637,1637,0
|
|
20241008,185800,409996012,1637,1637,1637,1637,0
|
|
20241008,185700,409996012,1637,1637,1637,1637,0
|
|
20241008,185600,409996012,1637,1637,1637,1637,0
|
|
20241008,185500,409996012,1637,1637,1637,1637,0
|
|
20241008,185400,409996012,1637,1637,1637,1637,0
|
|
20241008,185300,409996012,1637,1637,1637,1637,0
|
|
20241008,185200,409996012,1637,1637,1637,1637,0
|
|
20241008,185100,409996012,1637,1637,1637,1637,0
|
|
20241008,185000,409996012,1637,1637,1637,1637,0
|
|
20241008,184900,409996012,1637,1637,1637,1637,0
|
|
20241008,184800,409996012,1637,1637,1637,1637,0
|
|
20241008,184700,409996012,1637,1637,1637,1637,0
|
|
20241008,184600,409996012,1637,1637,1637,1637,0
|
|
20241008,184500,409996012,1637,1637,1637,1637,0
|
|
20241008,184400,409996012,1637,1637,1637,1637,0
|
|
20241008,184300,409996012,1637,1637,1637,1637,0
|
|
20241008,184200,409996012,1637,1637,1637,1637,0
|
|
20241008,184100,409996012,1637,1637,1637,1637,0
|
|
20241008,184000,409996012,1637,1637,1637,1637,0
|
|
20241008,183900,409996012,1637,1637,1637,1637,0
|
|
20241008,183800,409996012,1637,1637,1637,1637,0
|
|
20241008,183700,409996012,1637,1637,1637,1637,0
|
|
20241008,183600,409996012,1637,1637,1637,1637,0
|
|
20241008,183500,409996012,1637,1637,1637,1637,0
|
|
20241008,183400,409996012,1637,1637,1637,1637,9895
|
|
20241008,183300,409996012,1637,1637,1637,1637,0
|
|
20241008,183200,409996012,1637,1637,1637,1637,0
|
|
20241008,183100,409996012,1637,1637,1637,1637,0
|
|
20241008,183000,409996012,1637,1637,1637,1637,0
|
|
20241008,182900,409996012,1637,1637,1637,1637,0
|
|
20241008,182800,409996012,1637,1637,1637,1637,0
|
|
20241008,182700,409996012,1637,1637,1637,1637,0
|
|
20241008,182600,409996012,1637,1637,1637,1637,0
|
|
20241008,182500,409996012,1637,1637,1637,1637,0
|
|
20241008,182400,409996012,1637,1637,1637,1637,0
|
|
20241008,182300,409996012,1637,1637,1637,1637,0
|
|
20241008,182200,409996012,1637,1637,1637,1637,0
|
|
20241008,182100,409996012,1637,1637,1637,1637,0
|
|
20241008,182000,409996012,1637,1637,1637,1637,0
|
|
20241008,181900,409996012,1637,1637,1637,1637,0
|
|
20241008,181800,409996012,1637,1637,1637,1637,0
|
|
20241008,181700,409996012,1637,1637,1637,1637,0
|
|
20241008,181600,409996012,1637,1637,1637,1637,0
|
|
20241008,181500,409996012,1637,1637,1637,1637,0
|
|
20241008,181400,409996012,1637,1637,1637,1637,0
|
|
20241008,181300,409996012,1637,1637,1637,1637,0
|
|
20241008,181200,409996012,1637,1637,1637,1637,0
|
|
20241008,181100,409996012,1637,1637,1637,1637,0
|
|
20241008,181000,409996012,1637,1637,1637,1637,0
|
|
20241008,180900,409996012,1637,1637,1637,1637,0
|
|
20241008,180800,409996012,1637,1637,1637,1637,0
|
|
20241008,180700,409996012,1637,1637,1637,1637,0
|
|
20241008,180600,409996012,1637,1637,1637,1637,0
|
|
20241008,180500,409996012,1637,1637,1637,1637,0
|
|
20241008,180400,409996012,1637,1637,1637,1637,9895
|
|
20241008,180300,409996012,1637,1637,1637,1637,0
|
|
20241008,180200,409996012,1637,1637,1637,1637,0
|
|
20241008,180100,409996012,1637,1637,1637,1637,0
|
|
20241008,180000,409996012,1637,1637,1637,1637,0
|
|
20241008,175900,409996012,1637,1637,1637,1637,0
|
|
20241008,175800,409996012,1637,1637,1637,1637,0
|
|
20241008,175700,409996012,1637,1637,1637,1637,0
|
|
20241008,175600,409996012,1637,1637,1637,1637,0
|
|
20241008,175500,409996012,1637,1637,1637,1637,0
|
|
20241008,175400,409996012,1637,1637,1637,1637,0
|
|
20241008,175300,409996012,1637,1637,1637,1637,0
|
|
20241008,175200,409996012,1637,1637,1637,1637,0
|
|
20241008,175100,409996012,1637,1637,1637,1637,0
|
|
20241008,175000,409996012,1637,1637,1637,1637,0
|
|
20241008,174900,409996012,1637,1637,1637,1637,0
|
|
20241008,174800,409996012,1637,1637,1637,1637,0
|
|
20241008,174700,409996012,1637,1637,1637,1637,0
|
|
20241008,174600,409996012,1637,1637,1637,1637,0
|
|
20241008,174500,409996012,1637,1637,1637,1637,0
|
|
20241008,174400,409996012,1637,1637,1637,1637,0
|
|
20241008,174300,409996012,1637,1637,1637,1637,0
|
|
20241008,174200,409996012,1637,1637,1637,1637,0
|
|
20241008,174100,409996012,1637,1637,1637,1637,0
|
|
20241008,174000,409996012,1637,1637,1637,1637,0
|
|
20241008,173900,409996012,1637,1637,1637,1637,0
|
|
20241008,173800,409996012,1637,1637,1637,1637,0
|
|
20241008,173700,409996012,1637,1637,1637,1637,0
|
|
20241008,173600,409996012,1637,1637,1637,1637,0
|
|
20241008,173500,409996012,1637,1637,1637,1637,0
|
|
20241008,173400,409996012,1637,1637,1637,1637,9895
|
|
20241008,173300,409996012,1637,1637,1637,1637,0
|
|
20241008,173200,409996012,1637,1637,1637,1637,0
|
|
20241008,173100,409996012,1637,1637,1637,1637,0
|
|
20241008,173000,409996012,1637,1637,1637,1637,0
|
|
20241008,172900,409996012,1637,1637,1637,1637,0
|
|
20241008,172800,409996012,1637,1637,1637,1637,0
|
|
20241008,172700,409996012,1637,1637,1637,1637,0
|
|
20241008,172600,409996012,1637,1637,1637,1637,0
|
|
20241008,172500,409996012,1637,1637,1637,1637,0
|
|
20241008,172400,409996012,1637,1637,1637,1637,0
|
|
20241008,172300,409996012,1637,1637,1637,1637,0
|
|
20241008,172200,409996012,1637,1637,1637,1637,0
|
|
20241008,172100,409996012,1637,1637,1637,1637,0
|
|
20241008,172000,409996012,1637,1637,1637,1637,0
|
|
20241008,171900,409996012,1637,1637,1637,1637,0
|
|
20241008,171800,409996012,1637,1637,1637,1637,0
|
|
20241008,171700,409996012,1637,1637,1637,1637,0
|
|
20241008,171600,409996012,1637,1637,1637,1637,0
|
|
20241008,171500,409996012,1637,1637,1637,1637,0
|
|
20241008,171400,409996012,1637,1637,1637,1637,0
|
|
20241008,171300,409996012,1637,1637,1637,1637,0
|
|
20241008,171200,409996012,1637,1637,1637,1637,0
|
|
20241008,171100,409996012,1637,1637,1637,1637,0
|
|
20241008,171000,409996012,1637,1637,1637,1637,0
|
|
20241008,170900,409996012,1637,1637,1637,1637,0
|
|
20241008,170800,409996012,1637,1637,1637,1637,0
|
|
20241008,170700,409996012,1637,1637,1637,1637,0
|
|
20241008,170600,409996012,1637,1637,1637,1637,0
|
|
20241008,170500,409996012,1637,1637,1637,1637,0
|
|
20241008,170400,409996012,1637,1637,1637,1637,9895
|
|
20241008,170300,409996012,1637,1637,1637,1637,0
|
|
20241008,170200,409996012,1637,1637,1637,1637,0
|
|
20241008,170100,409996012,1637,1637,1637,1637,0
|
|
20241008,170000,409996012,1637,1637,1637,1637,0
|
|
20241008,165900,409996012,1637,1637,1637,1637,0
|
|
20241008,165800,409996012,1637,1637,1637,1637,0
|
|
20241008,165700,409996012,1637,1637,1637,1637,0
|
|
20241008,165600,409996012,1637,1637,1637,1637,0
|
|
20241008,165500,409996012,1637,1637,1637,1637,0
|
|
20241008,165400,409996012,1637,1637,1637,1637,0
|
|
20241008,165300,409996012,1637,1637,1637,1637,0
|
|
20241008,165200,409996012,1637,1637,1637,1637,0
|
|
20241008,165100,409996012,1637,1637,1637,1637,0
|
|
20241008,165000,409996012,1637,1637,1637,1637,0
|
|
20241008,164900,409996012,1637,1637,1637,1637,0
|
|
20241008,164800,409996012,1637,1637,1637,1637,0
|
|
20241008,164700,409996012,1637,1637,1637,1637,0
|
|
20241008,164600,409996012,1637,1637,1637,1637,0
|
|
20241008,164500,409996012,1637,1637,1637,1637,0
|
|
20241008,164400,409996012,1637,1637,1637,1637,0
|
|
20241008,164300,409996012,1637,1637,1637,1637,0
|
|
20241008,164200,409996012,1637,1637,1637,1637,0
|
|
20241008,164100,409996012,1637,1637,1637,1637,0
|
|
20241008,164000,409996012,1637,1637,1637,1637,0
|
|
20241008,163900,409996012,1637,1637,1637,1637,0
|
|
20241008,163800,409996012,1637,1637,1637,1637,0
|
|
20241008,163700,409996012,1637,1637,1637,1637,0
|
|
20241008,163600,409996012,1637,1637,1637,1637,0
|
|
20241008,163500,409996012,1637,1637,1637,1637,0
|
|
20241008,163400,409996012,1637,1637,1637,1637,9895
|
|
20241008,163300,409996012,1637,1637,1637,1637,0
|
|
20241008,163200,409996012,1637,1637,1637,1637,0
|
|
20241008,163100,409996012,1637,1637,1637,1637,0
|
|
20241008,163000,409996012,1637,1637,1637,1637,0
|
|
20241008,162900,409996012,1637,1637,1637,1637,0
|
|
20241008,162800,409996012,1637,1637,1637,1637,0
|
|
20241008,162700,409996012,1637,1637,1637,1637,0
|
|
20241008,162600,409996012,1637,1637,1637,1637,0
|
|
20241008,162500,409996012,1637,1637,1637,1637,0
|
|
20241008,162400,409996012,1637,1637,1637,1637,0
|
|
20241008,162300,409996012,1637,1637,1637,1637,0
|
|
20241008,162200,409996012,1637,1637,1637,1637,0
|
|
20241008,162100,409996012,1637,1637,1637,1637,0
|
|
20241008,162000,409996012,1637,1637,1637,1637,0
|
|
20241008,161900,409996012,1637,1637,1637,1637,0
|
|
20241008,161800,409996012,1637,1637,1637,1637,0
|
|
20241008,161700,409996012,1637,1637,1637,1637,0
|
|
20241008,161600,409996012,1637,1637,1637,1637,0
|
|
20241008,161500,409996012,1637,1637,1637,1637,0
|
|
20241008,161400,409996012,1637,1637,1637,1637,0
|
|
20241008,161300,409996012,1637,1637,1637,1637,0
|
|
20241008,161200,409996012,1637,1637,1637,1637,0
|
|
20241008,161100,409996012,1637,1637,1637,1637,0
|
|
20241008,161000,409996012,1637,1637,1637,1637,0
|
|
20241008,160900,409996012,1637,1637,1637,1637,0
|
|
20241008,160800,409996012,1637,1637,1637,1637,0
|
|
20241008,160700,409996012,1637,1637,1637,1637,0
|
|
20241008,160600,409996012,1637,1637,1637,1637,0
|
|
20241008,160500,409996012,1637,1637,1637,1637,0
|
|
20241008,160400,409996012,1637,1637,1637,1637,9895
|
|
20241008,160300,409996012,1637,1637,1637,1637,0
|
|
20241008,160200,409996012,1637,1637,1637,1637,0
|
|
20241008,160100,409996012,1637,1637,1637,1637,0
|
|
20241008,160000,409996012,1637,1637,1637,1637,0
|
|
20241008,155900,409996012,1637,1637,1637,1637,0
|
|
20241008,155800,409996012,1637,1637,1637,1637,0
|
|
20241008,155700,409996012,1637,1637,1637,1637,0
|
|
20241008,155600,409996012,1637,1637,1637,1637,0
|
|
20241008,155500,409996012,1637,1637,1637,1637,0
|
|
20241008,155400,409996012,1637,1637,1637,1637,0
|
|
20241008,155300,409996012,1637,1637,1637,1637,0
|
|
20241008,155200,409996012,1637,1637,1637,1637,0
|
|
20241008,155100,409996012,1637,1637,1637,1637,0
|
|
20241008,155000,409996012,1637,1637,1637,1637,0
|
|
20241008,154900,409996012,1637,1637,1637,1637,0
|
|
20241008,154800,409996012,1637,1637,1637,1637,0
|
|
20241008,154700,409996012,1637,1637,1637,1637,0
|
|
20241008,154600,409996012,1637,1637,1637,1637,0
|
|
20241008,154500,409996012,1637,1637,1637,1637,0
|
|
20241008,154400,409996012,1637,1637,1637,1637,0
|
|
20241008,154300,409996012,1637,1637,1637,1637,0
|
|
20241008,154200,409996012,1637,1637,1637,1637,0
|
|
20241008,154100,409996012,1637,1637,1637,1637,0
|
|
20241008,154000,409996012,1637,1637,1637,1637,0
|
|
20241008,153900,409996012,1637,1637,1637,1637,0
|
|
20241008,153800,409996012,1637,1637,1637,1637,0
|
|
20241008,153700,409996012,1637,1637,1637,1637,0
|
|
20241008,153600,409996012,1637,1637,1637,1637,0
|
|
20241008,153500,409996012,1637,1637,1637,1637,0
|
|
20241008,153400,409996012,1637,1637,1637,1637,9895
|
|
20241008,153300,409996012,1637,1637,1637,1637,0
|
|
20241008,153200,409996012,1637,1637,1637,1637,0
|
|
20241008,153100,409996012,1637,1637,1637,1637,0
|
|
20241008,153000,409996012,1637,1637,1637,1637,9895
|
|
20241008,152900,393797897,1637,1637,1637,1637,0
|
|
20241008,152800,393797897,1637,1637,1637,1637,0
|
|
20241008,152700,393797897,1637,1637,1637,1637,0
|
|
20241008,152600,393797897,1637,1637,1637,1637,0
|
|
20241008,152500,393797897,1637,1637,1637,1637,0
|
|
20241008,152400,393797897,1637,1637,1637,1637,0
|
|
20241008,152300,393797897,1637,1637,1637,1637,0
|
|
20241008,152200,393797897,1637,1637,1637,1637,0
|
|
20241008,152100,393797897,1637,1637,1637,1637,0
|
|
20241008,152000,393797897,1637,1637,1637,1637,0
|
|
20241008,151900,393797897,1637,1634,1637,1631,4902
|
|
20241008,151800,385796973,1636,1637,1637,1634,267
|
|
20241008,151700,385360329,1636,1636,1637,1636,24
|
|
20241008,151600,385321060,1638,1635,1638,1635,3
|
|
20241008,151500,385316151,1636,1635,1636,1635,518
|
|
20241008,151400,384468721,1635,1635,1635,1635,0
|
|
20241008,151300,384468721,1635,1635,1635,1635,17
|
|
20241008,151200,384440926,1635,1635,1635,1635,1
|
|
20241008,151100,384439291,1636,1636,1636,1636,31
|
|
20241008,151000,384388575,1635,1635,1635,1635,0
|
|
20241008,150900,384388575,1635,1636,1636,1635,633
|
|
20241008,150800,383353603,1635,1635,1635,1635,0
|
|
20241008,150700,383353603,1635,1635,1635,1635,30
|
|
20241008,150600,383304553,1635,1635,1635,1635,0
|
|
20241008,150500,383304553,1635,1635,1635,1635,0
|
|
20241008,150400,383304553,1635,1635,1635,1635,30
|
|
20241008,150300,383255503,1633,1633,1633,1633,0
|
|
20241008,150200,383255503,1633,1638,1638,1633,1579
|
|
20241008,150100,380676496,1638,1638,1638,1638,17
|
|
20241008,150000,380648650,1638,1638,1638,1638,20
|
|
20241008,145900,380615890,1639,1639,1639,1639,17
|
|
20241008,145800,380588027,1640,1640,1640,1640,0
|
|
20241008,145700,380588027,1640,1640,1640,1640,0
|
|
20241008,145600,380588027,1640,1640,1640,1640,17
|
|
20241008,145500,380560147,1640,1639,1640,1639,1000
|
|
20241008,145400,378920497,1635,1637,1637,1635,69
|
|
20241008,145300,378807648,1637,1637,1637,1637,18
|
|
20241008,145200,378778182,1635,1635,1635,1635,20
|
|
20241008,145100,378745482,1633,1633,1633,1633,0
|
|
20241008,145000,378745482,1633,1633,1633,1633,0
|
|
20241008,144900,378745482,1633,1633,1633,1633,3
|
|
20241008,144800,378740583,1631,1640,1640,1631,3055
|
|
20241008,144700,373755573,1640,1640,1640,1640,17
|
|
20241008,144600,373727693,1639,1638,1640,1638,4100
|
|
20241008,144500,367011188,1638,1633,1638,1633,2833
|
|
20241008,144400,362373038,1631,1633,1633,1631,117
|
|
20241008,144300,362182121,1632,1632,1632,1632,0
|
|
20241008,144200,362182121,1632,1632,1632,1632,21
|
|
20241008,144100,362147849,1632,1632,1632,1632,114
|
|
20241008,144000,361961801,1632,1634,1634,1632,249
|
|
20241008,143900,361555331,1634,1634,1634,1634,762
|
|
20241008,143800,360310223,1635,1638,1638,1635,21
|
|
20241008,143700,360275879,1634,1634,1634,1634,0
|
|
20241008,143600,360275879,1634,1637,1637,1634,501
|
|
20241008,143500,359456545,1636,1637,1637,1636,80
|
|
20241008,143400,359325594,1638,1638,1638,1638,13
|
|
20241008,143300,359304300,1637,1637,1637,1637,5
|
|
20241008,143200,359296115,1637,1637,1637,1637,18
|
|
20241008,143100,359266649,1635,1635,1635,1635,0
|
|
20241008,143000,359266649,1635,1635,1635,1635,0
|
|
20241008,142900,359266649,1635,1636,1636,1635,3737
|
|
20241008,142800,353156590,1636,1636,1636,1636,180
|
|
20241008,142700,352862110,1636,1638,1638,1636,3001
|
|
20241008,142600,347951350,1637,1637,1637,1637,3
|
|
20241008,142500,347946439,1638,1638,1638,1638,27
|
|
20241008,142400,347902213,1638,1638,1638,1638,0
|
|
20241008,142300,347902213,1638,1639,1639,1638,29
|
|
20241008,142200,347854710,1639,1639,1639,1639,5
|
|
20241008,142100,347846515,1638,1638,1638,1638,182
|
|
20241008,142000,347548399,1639,1639,1639,1639,8
|
|
20241008,141900,347535287,1640,1640,1640,1640,500
|
|
20241008,141800,346715287,1640,1639,1640,1639,18
|
|
20241008,141700,346685772,1640,1640,1640,1640,0
|
|
20241008,141600,346685772,1640,1640,1640,1640,18
|
|
20241008,141500,346656252,1640,1639,1640,1639,323
|
|
20241008,141400,346126550,1640,1640,1640,1640,2
|
|
20241008,141300,346123270,1638,1639,1639,1638,65
|
|
20241008,141200,346016782,1638,1638,1638,1638,17
|
|
20241008,141100,345988936,1635,1635,1635,1635,0
|
|
20241008,141000,345988936,1635,1635,1635,1635,0
|
|
20241008,140900,345988936,1635,1635,1635,1635,350
|
|
20241008,140800,345416686,1637,1639,1639,1637,6514
|
|
20241008,140700,334752753,1640,1640,1640,1640,18
|
|
20241008,140600,334723233,1640,1640,1640,1640,437
|
|
20241008,140500,334006553,1644,1644,1644,1644,0
|
|
20241008,140400,334006553,1644,1644,1644,1644,18
|
|
20241008,140300,333976961,1644,1644,1644,1644,0
|
|
20241008,140200,333976961,1644,1644,1644,1644,18
|
|
20241008,140100,333947369,1644,1644,1644,1644,0
|
|
20241008,140000,333947369,1644,1644,1644,1644,0
|
|
20241008,135900,333947369,1644,1644,1644,1644,17
|
|
20241008,135800,333919421,1644,1644,1644,1644,0
|
|
20241008,135700,333919421,1644,1644,1644,1644,17
|
|
20241008,135600,333891473,1644,1644,1644,1644,0
|
|
20241008,135500,333891473,1644,1644,1644,1644,18
|
|
20241008,135400,333861881,1644,1638,1644,1638,1002
|
|
20241008,135300,332215362,1638,1641,1642,1638,68
|
|
20241008,135200,332103776,1641,1641,1641,1641,0
|
|
20241008,135100,332103776,1641,1639,1641,1639,180
|
|
20241008,135000,331808543,1639,1639,1639,1639,18
|
|
20241008,134900,331779041,1639,1639,1639,1639,253
|
|
20241008,134800,331364374,1638,1638,1638,1638,1
|
|
20241008,134700,331362736,1637,1637,1637,1637,0
|
|
20241008,134600,331362736,1637,1636,1638,1636,5608
|
|
20241008,134500,322181608,1636,1636,1636,1636,157
|
|
20241008,134400,321924756,1634,1634,1634,1634,0
|
|
20241008,134300,321924756,1634,1634,1634,1634,0
|
|
20241008,134200,321924756,1634,1636,1636,1634,66
|
|
20241008,134100,321816898,1636,1634,1636,1634,26
|
|
20241008,134000,321774392,1632,1632,1632,1632,0
|
|
20241008,133900,321774392,1632,1632,1632,1632,0
|
|
20241008,133800,321774392,1632,1632,1632,1632,2000
|
|
20241008,133700,318510392,1634,1633,1634,1633,90
|
|
20241008,133600,318363343,1634,1636,1636,1634,439
|
|
20241008,133500,317645981,1636,1635,1636,1635,33
|
|
20241008,133400,317591996,1634,1634,1634,1634,0
|
|
20241008,133300,317591996,1634,1634,1634,1634,103
|
|
20241008,133200,317423694,1634,1635,1635,1634,397
|
|
20241008,133100,316774978,1634,1634,1634,1634,1000
|
|
20241008,133000,315140978,1636,1635,1636,1635,500
|
|
20241008,132900,314323348,1634,1635,1635,1634,24
|
|
20241008,132800,314284114,1635,1635,1635,1635,47
|
|
20241008,132700,314207269,1636,1636,1636,1636,18
|
|
20241008,132600,314177821,1635,1635,1635,1635,0
|
|
20241008,132500,314177821,1635,1635,1635,1635,1000
|
|
20241008,132400,312542821,1635,1635,1635,1635,0
|
|
20241008,132300,312542821,1635,1635,1635,1635,1000
|
|
20241008,132200,310907821,1637,1636,1637,1636,517
|
|
20241008,132100,310061534,1636,1636,1636,1636,17
|
|
20241008,132000,310033722,1636,1636,1636,1636,2
|
|
20241008,131900,310030450,1634,1634,1634,1634,181
|
|
20241008,131800,309734696,1634,1632,1634,1632,322
|
|
20241008,131700,309209168,1634,1634,1634,1634,18
|
|
20241008,131600,309179756,1634,1634,1634,1634,0
|
|
20241008,131500,309179756,1634,1634,1634,1634,0
|
|
20241008,131400,309179756,1634,1634,1634,1634,17
|
|
20241008,131300,309151978,1634,1634,1634,1634,21
|
|
20241008,131200,309117664,1635,1634,1635,1634,35
|
|
20241008,131100,309060456,1628,1628,1628,1628,0
|
|
20241008,131000,309060456,1628,1628,1628,1628,0
|
|
20241008,130900,309060456,1628,1628,1628,1628,0
|
|
20241008,130800,309060456,1628,1628,1628,1628,2
|
|
20241008,130700,309057200,1628,1628,1628,1628,1
|
|
20241008,130600,309055572,1628,1628,1628,1628,1
|
|
20241008,130500,309053944,1636,1636,1636,1636,18
|
|
20241008,130400,309024496,1636,1636,1636,1636,0
|
|
20241008,130300,309024496,1636,1636,1636,1636,18
|
|
20241008,130200,308995048,1636,1636,1636,1636,0
|
|
20241008,130100,308995048,1636,1636,1636,1636,0
|
|
20241008,130000,308995048,1636,1630,1636,1628,7022
|
|
20241008,125900,297559249,1634,1634,1634,1634,0
|
|
20241008,125800,297559249,1634,1634,1634,1634,17
|
|
20241008,125700,297531471,1634,1634,1634,1634,0
|
|
20241008,125600,297531471,1634,1631,1634,1631,1868
|
|
20241008,125500,294482105,1631,1631,1631,1631,0
|
|
20241008,125400,294482105,1631,1631,1631,1631,0
|
|
20241008,125300,294482105,1631,1632,1632,1631,46
|
|
20241008,125200,294407061,1630,1630,1630,1630,0
|
|
20241008,125100,294407061,1630,1630,1630,1630,0
|
|
20241008,125000,294407061,1630,1634,1634,1630,33
|
|
20241008,124900,294353223,1629,1629,1629,1629,0
|
|
20241008,124800,294353223,1629,1629,1629,1629,0
|
|
20241008,124700,294353223,1629,1635,1635,1629,70
|
|
20241008,124600,294239043,1635,1635,1635,1635,39
|
|
20241008,124500,294175278,1635,1631,1636,1628,2004
|
|
20241008,124400,290910896,1631,1636,1636,1631,719
|
|
20241008,124300,289737645,1636,1636,1636,1636,0
|
|
20241008,124200,289737645,1636,1636,1636,1636,0
|
|
20241008,124100,289737645,1636,1635,1636,1635,18
|
|
20241008,124000,289708201,1636,1636,1636,1636,0
|
|
20241008,123900,289708201,1636,1636,1636,1636,22
|
|
20241008,123800,289672209,1636,1636,1636,1636,1
|
|
20241008,123700,289670573,1636,1636,1636,1636,18
|
|
20241008,123600,289641125,1636,1636,1636,1636,0
|
|
20241008,123500,289641125,1636,1636,1636,1636,0
|
|
20241008,123400,289641125,1636,1632,1636,1632,20
|
|
20241008,123300,289608409,1633,1633,1633,1633,0
|
|
20241008,123200,289608409,1633,1636,1636,1633,2775
|
|
20241008,123100,285076780,1636,1636,1636,1636,130
|
|
20241008,123000,284864100,1636,1634,1636,1633,27
|
|
20241008,122900,284819982,1635,1635,1635,1635,932
|
|
20241008,122800,283296162,1635,1634,1635,1634,86
|
|
20241008,122700,283155632,1634,1634,1634,1634,18
|
|
20241008,122600,283126220,1635,1635,1635,1635,1
|
|
20241008,122500,283124585,1635,1635,1635,1635,17
|
|
20241008,122400,283096790,1635,1633,1635,1633,49
|
|
20241008,122300,283016771,1632,1632,1632,1632,11
|
|
20241008,122200,282998819,1632,1633,1633,1632,50
|
|
20241008,122100,282917202,1632,1633,1633,1632,10
|
|
20241008,122000,282900876,1632,1632,1632,1632,0
|
|
20241008,121900,282900876,1632,1632,1632,1632,18
|
|
20241008,121800,282871500,1630,1630,1630,1630,12
|
|
20241008,121700,282851940,1628,1628,1628,1628,0
|
|
20241008,121600,282851940,1628,1628,1628,1628,0
|
|
20241008,121500,282851940,1628,1628,1628,1628,0
|
|
20241008,121400,282851940,1628,1629,1629,1628,277
|
|
20241008,121300,282400874,1630,1631,1631,1630,253
|
|
20241008,121200,281988357,1632,1632,1632,1632,0
|
|
20241008,121100,281988357,1632,1632,1632,1632,18
|
|
20241008,121000,281958981,1632,1632,1632,1632,3
|
|
20241008,120900,281954085,1632,1632,1632,1632,17
|
|
20241008,120800,281926341,1629,1629,1629,1629,0
|
|
20241008,120700,281926341,1629,1628,1629,1628,27
|
|
20241008,120600,281882371,1628,1628,1628,1628,27
|
|
20241008,120500,281838415,1628,1635,1635,1628,126
|
|
20241008,120400,281632569,1628,1628,1628,1628,27
|
|
20241008,120300,281588613,1628,1628,1628,1628,26
|
|
20241008,120200,281546285,1628,1628,1628,1628,26
|
|
20241008,120100,281503957,1628,1627,1637,1627,498
|
|
20241008,120000,280688978,1627,1624,1634,1624,7000
|
|
20241008,115900,269305948,1623,1621,1623,1621,176
|
|
20241008,115800,269020352,1621,1622,1623,1621,26
|
|
20241008,115700,268978186,1621,1621,1621,1621,26
|
|
20241008,115600,268936040,1621,1622,1622,1621,27
|
|
20241008,115500,268892268,1622,1624,1624,1621,39
|
|
20241008,115400,268828997,1624,1622,1624,1621,27
|
|
20241008,115300,268785225,1622,1624,1624,1622,43
|
|
20241008,115200,268715441,1622,1622,1622,1622,27
|
|
20241008,115100,268671647,1622,1622,1622,1622,26
|
|
20241008,115000,268629475,1621,1621,1621,1621,26
|
|
20241008,114900,268587329,1621,1622,1622,1621,29
|
|
20241008,114800,268540318,1622,1621,1625,1621,596
|
|
20241008,114700,267571924,1621,1621,1621,1621,26
|
|
20241008,114600,267529778,1621,1621,1621,1621,26
|
|
20241008,114500,267487632,1620,1618,1620,1618,673
|
|
20241008,114400,266397584,1616,1616,1616,1616,26
|
|
20241008,114300,266355568,1616,1618,1618,1616,3031
|
|
20241008,114200,261453421,1617,1619,1619,1617,201
|
|
20241008,114100,261128099,1619,1619,1620,1619,94
|
|
20241008,114000,260975846,1619,1619,1619,1619,26
|
|
20241008,113900,260933752,1619,1619,1619,1619,26
|
|
20241008,113800,260891658,1619,1620,1620,1619,44
|
|
20241008,113700,260820404,1620,1620,1620,1620,0
|
|
20241008,113600,260820404,1620,1620,1620,1620,0
|
|
20241008,113500,260820404,1620,1620,1620,1620,18
|
|
20241008,113400,260791244,1620,1620,1620,1620,2
|
|
20241008,113300,260788004,1619,1619,1619,1619,16
|
|
20241008,113200,260762100,1619,1619,1619,1619,18
|
|
20241008,113100,260732958,1619,1618,1619,1618,84
|
|
20241008,113000,260597028,1618,1618,1618,1618,0
|
|
20241008,112900,260597028,1618,1615,1618,1615,77
|
|
20241008,112800,260472646,1615,1617,1617,1615,3803
|
|
20241008,112700,254329336,1616,1617,1617,1616,67
|
|
20241008,112600,254221060,1616,1616,1616,1616,67
|
|
20241008,112500,254112788,1616,1617,1617,1616,67
|
|
20241008,112400,254004488,1616,1618,1618,1615,5070
|
|
20241008,112300,245811428,1615,1613,1616,1613,475
|
|
20241008,112200,245044370,1613,1615,1615,1613,700
|
|
20241008,112100,243914260,1615,1614,1615,1614,506
|
|
20241008,112000,243097574,1615,1615,1615,1615,3
|
|
20241008,111900,243092729,1615,1616,1616,1615,4345
|
|
20241008,111800,236073670,1616,1617,1618,1616,117
|
|
20241008,111700,235884529,1616,1617,1617,1616,4730
|
|
20241008,111600,228236159,1618,1618,1618,1618,6
|
|
20241008,111500,228226451,1618,1619,1619,1618,3032
|
|
20241008,111400,223320657,1619,1619,1619,1619,2078
|
|
20241008,111300,219956375,1620,1620,1620,1620,57
|
|
20241008,111200,219864035,1620,1618,1620,1618,112
|
|
20241008,111100,219682750,1618,1620,1620,1618,7305
|
|
20241008,111000,207854201,1621,1622,1623,1619,6099
|
|
20241008,110900,197970068,1623,1626,1626,1623,5682
|
|
20241008,110800,188740120,1626,1629,1629,1626,1648
|
|
20241008,110700,186058028,1637,1637,1637,1637,0
|
|
20241008,110600,186058028,1637,1637,1637,1637,0
|
|
20241008,110500,186058028,1637,1637,1637,1637,0
|
|
20241008,110400,186058028,1637,1637,1637,1637,0
|
|
20241008,110300,186058028,1637,1637,1637,1637,3
|
|
20241008,110200,186053117,1637,1637,1637,1637,1
|
|
20241008,110100,186051480,1638,1638,1638,1638,0
|
|
20241008,110000,186051480,1638,1638,1638,1638,0
|
|
20241008,105900,186051480,1638,1638,1638,1638,0
|
|
20241008,105800,186051480,1638,1638,1638,1638,0
|
|
20241008,105700,186051480,1638,1638,1638,1638,0
|
|
20241008,105600,186051480,1638,1638,1638,1638,0
|
|
20241008,105500,186051480,1638,1638,1638,1638,0
|
|
20241008,105400,186051480,1638,1638,1638,1638,0
|
|
20241008,105300,186051480,1638,1638,1638,1638,1
|
|
20241008,105200,186049842,1635,1635,1635,1635,0
|
|
20241008,105100,186049842,1635,1635,1635,1635,0
|
|
20241008,105000,186049842,1635,1635,1635,1635,0
|
|
20241008,104900,186049842,1635,1635,1635,1635,1
|
|
20241008,104800,186048207,1638,1638,1638,1638,0
|
|
20241008,104700,186048207,1638,1637,1638,1637,1000
|
|
20241008,104600,184411084,1636,1631,1636,1631,1150
|
|
20241008,104500,182530973,1630,1630,1630,1630,50
|
|
20241008,104400,182449473,1630,1630,1630,1630,150
|
|
20241008,104300,182204973,1623,1623,1623,1623,0
|
|
20241008,104200,182204973,1623,1623,1623,1623,0
|
|
20241008,104100,182204973,1623,1623,1623,1623,0
|
|
20241008,104000,182204973,1623,1623,1623,1623,0
|
|
20241008,103900,182204973,1623,1623,1623,1623,5
|
|
20241008,103800,182196858,1622,1623,1623,1622,10000
|
|
20241008,103700,165974476,1623,1623,1623,1623,0
|
|
20241008,103600,165974476,1623,1623,1623,1623,0
|
|
20241008,103500,165974476,1623,1627,1627,1623,13754
|
|
20241008,103400,143618698,1630,1630,1630,1630,0
|
|
20241008,103300,143618698,1630,1630,1630,1630,66
|
|
20241008,103200,143511118,1627,1627,1627,1627,0
|
|
20241008,103100,143511118,1627,1627,1627,1627,80
|
|
20241008,103000,143380958,1626,1626,1626,1626,0
|
|
20241008,102900,143380958,1626,1626,1626,1626,0
|
|
20241008,102800,143380958,1626,1626,1626,1626,0
|
|
20241008,102700,143380958,1626,1626,1626,1626,0
|
|
20241008,102600,143380958,1626,1626,1626,1626,0
|
|
20241008,102500,143380958,1626,1626,1626,1626,0
|
|
20241008,102400,143380958,1626,1626,1626,1626,38
|
|
20241008,102300,143319170,1624,1624,1624,1624,0
|
|
20241008,102200,143319170,1624,1624,1624,1624,0
|
|
20241008,102100,143319170,1624,1624,1624,1624,0
|
|
20241008,102000,143319170,1624,1627,1627,1624,7000
|
|
20241008,101900,131948288,1634,1633,1634,1633,89
|
|
20241008,101800,131802872,1634,1631,1634,1625,8911
|
|
20241008,101700,117304709,1631,1632,1632,1631,1406
|
|
20241008,101600,115011323,1634,1634,1634,1634,0
|
|
20241008,101500,115011323,1634,1631,1634,1631,295
|
|
20241008,101400,114530175,1631,1631,1631,1631,1
|
|
20241008,101300,114528544,1634,1634,1634,1634,0
|
|
20241008,101200,114528544,1634,1634,1634,1634,0
|
|
20241008,101100,114528544,1634,1634,1634,1634,1
|
|
20241008,101000,114526910,1630,1630,1630,1630,0
|
|
20241008,100900,114526910,1630,1630,1630,1630,0
|
|
20241008,100800,114526910,1630,1630,1630,1630,1250
|
|
20241008,100700,112489410,1631,1631,1631,1631,643
|
|
20241008,100600,111440677,1634,1633,1634,1632,1890
|
|
20241008,100500,108355109,1634,1634,1634,1634,1495
|
|
20241008,100400,105912279,1635,1635,1635,1635,0
|
|
20241008,100300,105912279,1635,1635,1635,1635,627
|
|
20241008,100200,104887134,1635,1635,1635,1635,0
|
|
20241008,100100,104887134,1635,1635,1635,1635,0
|
|
20241008,100000,104887134,1635,1635,1635,1635,0
|
|
20241008,095900,104887134,1635,1635,1635,1635,0
|
|
20241008,095800,104887134,1635,1637,1637,1635,3000
|
|
20241008,095700,99979634,1638,1638,1638,1638,1000
|
|
20241008,095600,98341634,1640,1640,1640,1640,1000
|
|
20241008,095500,96701634,1640,1640,1640,1640,0
|
|
20241008,095400,96701634,1640,1640,1640,1640,0
|
|
20241008,095300,96701634,1640,1640,1640,1640,313
|
|
20241008,095200,96188314,1640,1640,1640,1640,300
|
|
20241008,095100,95696314,1640,1640,1640,1640,0
|
|
20241008,095000,95696314,1640,1640,1640,1640,687
|
|
20241008,094900,94569634,1640,1640,1640,1640,0
|
|
20241008,094800,94569634,1640,1640,1640,1640,13
|
|
20241008,094700,94548314,1640,1640,1640,1640,0
|
|
20241008,094600,94548314,1640,1640,1640,1640,0
|
|
20241008,094500,94548314,1640,1640,1640,1640,96
|
|
20241008,094400,94390874,1640,1640,1640,1640,5
|
|
20241008,094300,94382674,1643,1644,1644,1643,51
|
|
20241008,094200,94298880,1643,1643,1643,1643,1317
|
|
20241008,094100,92135049,1643,1643,1643,1643,1002
|
|
20241008,094000,90488763,1643,1643,1643,1643,127
|
|
20241008,093900,90280102,1643,1643,1643,1643,0
|
|
20241008,093800,90280102,1643,1641,1643,1641,1000
|
|
20241008,093700,88637545,1641,1640,1641,1640,1000
|
|
20241008,093600,86996845,1633,1633,1633,1633,154
|
|
20241008,093500,86745363,1640,1640,1640,1640,0
|
|
20241008,093400,86745363,1640,1640,1640,1640,610
|
|
20241008,093300,85744963,1640,1635,1640,1633,4472
|
|
20241008,093200,78440180,1640,1640,1640,1640,0
|
|
20241008,093100,78440180,1640,1640,1640,1640,0
|
|
20241008,093000,78440180,1640,1640,1640,1640,5600
|
|
20241008,092900,69256180,1633,1636,1636,1633,4075
|
|
20241008,092800,62593092,1636,1636,1636,1636,0
|
|
20241008,092700,62593092,1636,1636,1636,1636,0
|
|
20241008,092600,62593092,1636,1636,1636,1636,0
|
|
20241008,092500,62593092,1636,1636,1636,1636,1775
|
|
20241008,092400,59689192,1637,1637,1637,1637,0
|
|
20241008,092300,59689192,1637,1637,1637,1637,264
|
|
20241008,092200,59257024,1638,1639,1639,1638,1096
|
|
20241008,092100,57461430,1639,1639,1639,1639,0
|
|
20241008,092000,57461430,1639,1643,1643,1639,1608
|
|
20241008,091900,54825552,1643,1644,1644,1641,544
|
|
20241008,091800,53932198,1644,1645,1645,1644,220
|
|
20241008,091700,53570418,1644,1650,1650,1644,400
|
|
20241008,091600,52910958,1650,1650,1650,1650,0
|
|
20241008,091500,52910958,1650,1649,1650,1649,52
|
|
20241008,091400,52825208,1650,1633,1650,1633,14540
|
|
20241008,091300,29039724,1633,1630,1633,1630,380
|
|
20241008,091200,28419214,1627,1633,1633,1627,52
|
|
20241008,091100,28334562,1633,1627,1633,1627,454
|
|
20241008,091000,27594963,1626,1633,1633,1626,2159
|
|
20241008,090900,24076904,1633,1633,1633,1633,0
|
|
20241008,090800,24076904,1633,1633,1633,1633,0
|
|
20241008,090700,24076904,1633,1633,1633,1633,1
|
|
20241008,090600,24075271,1625,1626,1626,1625,300
|
|
20241008,090500,23587759,1624,1625,1625,1624,432
|
|
20241008,090400,22885927,1623,1623,1624,1623,8840
|
|
20241008,090300,8538605,1636,1636,1636,1636,0
|
|
20241008,090200,8538605,1636,1636,1636,1636,0
|
|
20241008,090100,8538605,1636,1636,1636,1636,965
|
|
20241008,090000,6959865,1636,1621,1636,1621,4293
|