630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,192700,344410542,1623,1623,1623,1623,3092
|
|
20241010,192600,344410542,1623,1623,1623,1623,0
|
|
20241010,192500,344410542,1623,1623,1623,1623,0
|
|
20241010,192400,344410542,1623,1623,1623,1623,0
|
|
20241010,192300,344410542,1623,1623,1623,1623,0
|
|
20241010,192200,344410542,1623,1623,1623,1623,0
|
|
20241010,192100,344410542,1623,1623,1623,1623,0
|
|
20241010,192000,344410542,1623,1623,1623,1623,0
|
|
20241010,191900,344410542,1623,1623,1623,1623,0
|
|
20241010,191800,344410542,1623,1623,1623,1623,0
|
|
20241010,191700,344410542,1623,1623,1623,1623,0
|
|
20241010,191600,344410542,1623,1623,1623,1623,0
|
|
20241010,191500,344410542,1623,1623,1623,1623,0
|
|
20241010,191400,344410542,1623,1623,1623,1623,0
|
|
20241010,191300,344410542,1623,1623,1623,1623,0
|
|
20241010,191200,344410542,1623,1623,1623,1623,0
|
|
20241010,191100,344410542,1623,1623,1623,1623,0
|
|
20241010,191000,344410542,1623,1623,1623,1623,0
|
|
20241010,190900,344410542,1623,1623,1623,1623,0
|
|
20241010,190800,344410542,1623,1623,1623,1623,0
|
|
20241010,190700,344410542,1623,1623,1623,1623,0
|
|
20241010,190600,344410542,1623,1623,1623,1623,0
|
|
20241010,190500,344410542,1623,1623,1623,1623,0
|
|
20241010,190400,344410542,1623,1623,1623,1623,0
|
|
20241010,190300,344410542,1623,1623,1623,1623,0
|
|
20241010,190200,344410542,1623,1623,1623,1623,0
|
|
20241010,190100,344410542,1623,1623,1623,1623,0
|
|
20241010,190000,344410542,1623,1623,1623,1623,0
|
|
20241010,185900,344410542,1623,1623,1623,1623,0
|
|
20241010,185800,344410542,1623,1623,1623,1623,0
|
|
20241010,185700,344410542,1623,1623,1623,1623,3092
|
|
20241010,185600,344410542,1623,1623,1623,1623,0
|
|
20241010,185500,344410542,1623,1623,1623,1623,0
|
|
20241010,185400,344410542,1623,1623,1623,1623,0
|
|
20241010,185300,344410542,1623,1623,1623,1623,0
|
|
20241010,185200,344410542,1623,1623,1623,1623,0
|
|
20241010,185100,344410542,1623,1623,1623,1623,0
|
|
20241010,185000,344410542,1623,1623,1623,1623,0
|
|
20241010,184900,344410542,1623,1623,1623,1623,0
|
|
20241010,184800,344410542,1623,1623,1623,1623,0
|
|
20241010,184700,344410542,1623,1623,1623,1623,0
|
|
20241010,184600,344410542,1623,1623,1623,1623,0
|
|
20241010,184500,344410542,1623,1623,1623,1623,0
|
|
20241010,184400,344410542,1623,1623,1623,1623,0
|
|
20241010,184300,344410542,1623,1623,1623,1623,0
|
|
20241010,184200,344410542,1623,1623,1623,1623,0
|
|
20241010,184100,344410542,1623,1623,1623,1623,0
|
|
20241010,184000,344410542,1623,1623,1623,1623,0
|
|
20241010,183900,344410542,1623,1623,1623,1623,0
|
|
20241010,183800,344410542,1623,1623,1623,1623,0
|
|
20241010,183700,344410542,1623,1623,1623,1623,0
|
|
20241010,183600,344410542,1623,1623,1623,1623,0
|
|
20241010,183500,344410542,1623,1623,1623,1623,0
|
|
20241010,183400,344410542,1623,1623,1623,1623,0
|
|
20241010,183300,344410542,1623,1623,1623,1623,0
|
|
20241010,183200,344410542,1623,1623,1623,1623,0
|
|
20241010,183100,344410542,1623,1623,1623,1623,0
|
|
20241010,183000,344410542,1623,1623,1623,1623,0
|
|
20241010,182900,344410542,1623,1623,1623,1623,0
|
|
20241010,182800,344410542,1623,1623,1623,1623,0
|
|
20241010,182700,344410542,1623,1623,1623,1623,3092
|
|
20241010,182600,344410542,1623,1623,1623,1623,0
|
|
20241010,182500,344410542,1623,1623,1623,1623,0
|
|
20241010,182400,344410542,1623,1623,1623,1623,0
|
|
20241010,182300,344410542,1623,1623,1623,1623,0
|
|
20241010,182200,344410542,1623,1623,1623,1623,0
|
|
20241010,182100,344410542,1623,1623,1623,1623,0
|
|
20241010,182000,344410542,1623,1623,1623,1623,0
|
|
20241010,181900,344410542,1623,1623,1623,1623,0
|
|
20241010,181800,344410542,1623,1623,1623,1623,0
|
|
20241010,181700,344410542,1623,1623,1623,1623,0
|
|
20241010,181600,344410542,1623,1623,1623,1623,0
|
|
20241010,181500,344410542,1623,1623,1623,1623,0
|
|
20241010,181400,344410542,1623,1623,1623,1623,0
|
|
20241010,181300,344410542,1623,1623,1623,1623,0
|
|
20241010,181200,344410542,1623,1623,1623,1623,0
|
|
20241010,181100,344410542,1623,1623,1623,1623,0
|
|
20241010,181000,344410542,1623,1623,1623,1623,0
|
|
20241010,180900,344410542,1623,1623,1623,1623,0
|
|
20241010,180800,344410542,1623,1623,1623,1623,0
|
|
20241010,180700,344410542,1623,1623,1623,1623,0
|
|
20241010,180600,344410542,1623,1623,1623,1623,0
|
|
20241010,180500,344410542,1623,1623,1623,1623,0
|
|
20241010,180400,344410542,1623,1623,1623,1623,0
|
|
20241010,180300,344410542,1623,1623,1623,1623,0
|
|
20241010,180200,344410542,1623,1623,1623,1623,0
|
|
20241010,180100,344410542,1623,1623,1623,1623,0
|
|
20241010,180000,344410542,1623,1623,1623,1623,0
|
|
20241010,175900,344410542,1623,1623,1623,1623,0
|
|
20241010,175800,344410542,1623,1623,1623,1623,0
|
|
20241010,175700,344410542,1623,1623,1623,1623,3092
|
|
20241010,175600,344410542,1623,1623,1623,1623,0
|
|
20241010,175500,344410542,1623,1623,1623,1623,0
|
|
20241010,175400,344410542,1623,1623,1623,1623,0
|
|
20241010,175300,344410542,1623,1623,1623,1623,0
|
|
20241010,175200,344410542,1623,1623,1623,1623,0
|
|
20241010,175100,344410542,1623,1623,1623,1623,0
|
|
20241010,175000,344410542,1623,1623,1623,1623,0
|
|
20241010,174900,344410542,1623,1623,1623,1623,0
|
|
20241010,174800,344410542,1623,1623,1623,1623,0
|
|
20241010,174700,344410542,1623,1623,1623,1623,0
|
|
20241010,174600,344410542,1623,1623,1623,1623,0
|
|
20241010,174500,344410542,1623,1623,1623,1623,0
|
|
20241010,174400,344410542,1623,1623,1623,1623,0
|
|
20241010,174300,344410542,1623,1623,1623,1623,0
|
|
20241010,174200,344410542,1623,1623,1623,1623,0
|
|
20241010,174100,344410542,1623,1623,1623,1623,0
|
|
20241010,174000,344410542,1623,1623,1623,1623,0
|
|
20241010,173900,344410542,1623,1623,1623,1623,0
|
|
20241010,173800,344410542,1623,1623,1623,1623,0
|
|
20241010,173700,344410542,1623,1623,1623,1623,0
|
|
20241010,173600,344410542,1623,1623,1623,1623,0
|
|
20241010,173500,344410542,1623,1623,1623,1623,0
|
|
20241010,173400,344410542,1623,1623,1623,1623,0
|
|
20241010,173300,344410542,1623,1623,1623,1623,0
|
|
20241010,173200,344410542,1623,1623,1623,1623,0
|
|
20241010,173100,344410542,1623,1623,1623,1623,0
|
|
20241010,173000,344410542,1623,1623,1623,1623,0
|
|
20241010,172900,344410542,1623,1623,1623,1623,0
|
|
20241010,172800,344410542,1623,1623,1623,1623,0
|
|
20241010,172700,344410542,1623,1623,1623,1623,3092
|
|
20241010,172600,344410542,1623,1623,1623,1623,0
|
|
20241010,172500,344410542,1623,1623,1623,1623,0
|
|
20241010,172400,344410542,1623,1623,1623,1623,0
|
|
20241010,172300,344410542,1623,1623,1623,1623,0
|
|
20241010,172200,344410542,1623,1623,1623,1623,0
|
|
20241010,172100,344410542,1623,1623,1623,1623,0
|
|
20241010,172000,344410542,1623,1623,1623,1623,0
|
|
20241010,171900,344410542,1623,1623,1623,1623,0
|
|
20241010,171800,344410542,1623,1623,1623,1623,0
|
|
20241010,171700,344410542,1623,1623,1623,1623,0
|
|
20241010,171600,344410542,1623,1623,1623,1623,0
|
|
20241010,171500,344410542,1623,1623,1623,1623,0
|
|
20241010,171400,344410542,1623,1623,1623,1623,0
|
|
20241010,171300,344410542,1623,1623,1623,1623,0
|
|
20241010,171200,344410542,1623,1623,1623,1623,0
|
|
20241010,171100,344410542,1623,1623,1623,1623,0
|
|
20241010,171000,344410542,1623,1623,1623,1623,0
|
|
20241010,170900,344410542,1623,1623,1623,1623,0
|
|
20241010,170800,344410542,1623,1623,1623,1623,0
|
|
20241010,170700,344410542,1623,1623,1623,1623,0
|
|
20241010,170600,344410542,1623,1623,1623,1623,0
|
|
20241010,170500,344410542,1623,1623,1623,1623,0
|
|
20241010,170400,344410542,1623,1623,1623,1623,0
|
|
20241010,170300,344410542,1623,1623,1623,1623,0
|
|
20241010,170200,344410542,1623,1623,1623,1623,0
|
|
20241010,170100,344410542,1623,1623,1623,1623,0
|
|
20241010,170000,344410542,1623,1623,1623,1623,0
|
|
20241010,165900,344410542,1623,1623,1623,1623,0
|
|
20241010,165800,344410542,1623,1623,1623,1623,0
|
|
20241010,165700,344410542,1623,1623,1623,1623,3092
|
|
20241010,165600,344410542,1623,1623,1623,1623,0
|
|
20241010,165500,344410542,1623,1623,1623,1623,0
|
|
20241010,165400,344410542,1623,1623,1623,1623,0
|
|
20241010,165300,344410542,1623,1623,1623,1623,0
|
|
20241010,165200,344410542,1623,1623,1623,1623,0
|
|
20241010,165100,344410542,1623,1623,1623,1623,0
|
|
20241010,165000,344410542,1623,1623,1623,1623,0
|
|
20241010,164900,344410542,1623,1623,1623,1623,0
|
|
20241010,164800,344410542,1623,1623,1623,1623,0
|
|
20241010,164700,344410542,1623,1623,1623,1623,0
|
|
20241010,164600,344410542,1623,1623,1623,1623,0
|
|
20241010,164500,344410542,1623,1623,1623,1623,0
|
|
20241010,164400,344410542,1623,1623,1623,1623,0
|
|
20241010,164300,344410542,1623,1623,1623,1623,0
|
|
20241010,164200,344410542,1623,1623,1623,1623,0
|
|
20241010,164100,344410542,1623,1623,1623,1623,0
|
|
20241010,164000,344410542,1623,1623,1623,1623,0
|
|
20241010,163900,344410542,1623,1623,1623,1623,0
|
|
20241010,163800,344410542,1623,1623,1623,1623,0
|
|
20241010,163700,344410542,1623,1623,1623,1623,0
|
|
20241010,163600,344410542,1623,1623,1623,1623,0
|
|
20241010,163500,344410542,1623,1623,1623,1623,0
|
|
20241010,163400,344410542,1623,1623,1623,1623,0
|
|
20241010,163300,344410542,1623,1623,1623,1623,0
|
|
20241010,163200,344410542,1623,1623,1623,1623,0
|
|
20241010,163100,344410542,1623,1623,1623,1623,0
|
|
20241010,163000,344410542,1623,1623,1623,1623,0
|
|
20241010,162900,344410542,1623,1623,1623,1623,0
|
|
20241010,162800,344410542,1623,1623,1623,1623,0
|
|
20241010,162700,344410542,1623,1623,1623,1623,3092
|
|
20241010,162600,344410542,1623,1623,1623,1623,0
|
|
20241010,162500,344410542,1623,1623,1623,1623,0
|
|
20241010,162400,344410542,1623,1623,1623,1623,0
|
|
20241010,162300,344410542,1623,1623,1623,1623,0
|
|
20241010,162200,344410542,1623,1623,1623,1623,0
|
|
20241010,162100,344410542,1623,1623,1623,1623,0
|
|
20241010,162000,344410542,1623,1623,1623,1623,0
|
|
20241010,161900,344410542,1623,1623,1623,1623,0
|
|
20241010,161800,344410542,1623,1623,1623,1623,0
|
|
20241010,161700,344410542,1623,1623,1623,1623,0
|
|
20241010,161600,344410542,1623,1623,1623,1623,0
|
|
20241010,161500,344410542,1623,1623,1623,1623,0
|
|
20241010,161400,344410542,1623,1623,1623,1623,0
|
|
20241010,161300,344410542,1623,1623,1623,1623,0
|
|
20241010,161200,344410542,1623,1623,1623,1623,0
|
|
20241010,161100,344410542,1623,1623,1623,1623,0
|
|
20241010,161000,344410542,1623,1623,1623,1623,0
|
|
20241010,160900,344410542,1623,1623,1623,1623,0
|
|
20241010,160800,344410542,1623,1623,1623,1623,0
|
|
20241010,160700,344410542,1623,1623,1623,1623,0
|
|
20241010,160600,344410542,1623,1623,1623,1623,0
|
|
20241010,160500,344410542,1623,1623,1623,1623,0
|
|
20241010,160400,344410542,1623,1623,1623,1623,0
|
|
20241010,160300,344410542,1623,1623,1623,1623,0
|
|
20241010,160200,344410542,1623,1623,1623,1623,0
|
|
20241010,160100,344410542,1623,1623,1623,1623,0
|
|
20241010,160000,344410542,1623,1623,1623,1623,0
|
|
20241010,155900,344410542,1623,1623,1623,1623,0
|
|
20241010,155800,344410542,1623,1623,1623,1623,0
|
|
20241010,155700,344410542,1623,1623,1623,1623,3092
|
|
20241010,155600,344410542,1623,1623,1623,1623,0
|
|
20241010,155500,344410542,1623,1623,1623,1623,0
|
|
20241010,155400,344410542,1623,1623,1623,1623,0
|
|
20241010,155300,344410542,1623,1623,1623,1623,0
|
|
20241010,155200,344410542,1623,1623,1623,1623,0
|
|
20241010,155100,344410542,1623,1623,1623,1623,0
|
|
20241010,155000,344410542,1623,1623,1623,1623,0
|
|
20241010,154900,344410542,1623,1623,1623,1623,0
|
|
20241010,154800,344410542,1623,1623,1623,1623,0
|
|
20241010,154700,344410542,1623,1623,1623,1623,0
|
|
20241010,154600,344410542,1623,1623,1623,1623,0
|
|
20241010,154500,344410542,1623,1623,1623,1623,0
|
|
20241010,154400,344410542,1623,1623,1623,1623,0
|
|
20241010,154300,344410542,1623,1623,1623,1623,0
|
|
20241010,154200,344410542,1623,1623,1623,1623,0
|
|
20241010,154100,344410542,1623,1623,1623,1623,0
|
|
20241010,154000,344410542,1623,1623,1623,1623,0
|
|
20241010,153900,344410542,1623,1623,1623,1623,0
|
|
20241010,153800,344410542,1623,1623,1623,1623,0
|
|
20241010,153700,344410542,1623,1623,1623,1623,0
|
|
20241010,153600,344410542,1623,1623,1623,1623,0
|
|
20241010,153500,344410542,1623,1623,1623,1623,0
|
|
20241010,153400,344410542,1623,1623,1623,1623,0
|
|
20241010,153300,344410542,1623,1623,1623,1623,0
|
|
20241010,153200,344410542,1623,1623,1623,1623,0
|
|
20241010,153100,344410542,1623,1623,1623,1623,0
|
|
20241010,153000,344410542,1623,1623,1623,1623,3092
|
|
20241010,152900,339392226,1617,1617,1617,1617,0
|
|
20241010,152800,339392226,1617,1617,1617,1617,0
|
|
20241010,152700,339392226,1617,1617,1617,1617,0
|
|
20241010,152600,339392226,1617,1617,1617,1617,0
|
|
20241010,152500,339392226,1617,1617,1617,1617,0
|
|
20241010,152400,339392226,1617,1617,1617,1617,0
|
|
20241010,152300,339392226,1617,1617,1617,1617,0
|
|
20241010,152200,339392226,1617,1617,1617,1617,0
|
|
20241010,152100,339392226,1617,1617,1617,1617,0
|
|
20241010,152000,339392226,1617,1617,1617,1617,0
|
|
20241010,151900,339392226,1617,1615,1617,1614,3341
|
|
20241010,151800,333998212,1615,1616,1616,1615,51
|
|
20241010,151700,333915797,1616,1616,1616,1616,26
|
|
20241010,151600,333873781,1615,1615,1615,1615,438
|
|
20241010,151500,333166411,1616,1616,1616,1616,22
|
|
20241010,151400,333130859,1615,1616,1616,1615,356
|
|
20241010,151300,332555874,1615,1615,1615,1615,771
|
|
20241010,151200,331310709,1615,1615,1615,1615,199
|
|
20241010,151100,330989324,1615,1616,1616,1615,1065
|
|
20241010,151000,329268834,1615,1615,1615,1615,1094
|
|
20241010,150900,327502024,1615,1616,1616,1615,1726
|
|
20241010,150800,324714518,1615,1615,1616,1615,67
|
|
20241010,150700,324606312,1616,1616,1616,1616,70
|
|
20241010,150600,324493192,1616,1615,1616,1615,17
|
|
20241010,150500,324465721,1615,1615,1615,1615,8
|
|
20241010,150400,324452801,1615,1615,1615,1615,705
|
|
20241010,150300,323314226,1616,1616,1616,1615,1752
|
|
20241010,150200,320484591,1617,1617,1617,1617,20
|
|
20241010,150100,320452251,1617,1617,1617,1617,16
|
|
20241010,150000,320426379,1616,1616,1616,1616,0
|
|
20241010,145900,320426379,1616,1616,1616,1616,2
|
|
20241010,145800,320423147,1616,1617,1617,1616,5371
|
|
20241010,145700,311740474,1618,1618,1618,1618,262
|
|
20241010,145600,311316558,1619,1619,1619,1619,16
|
|
20241010,145500,311290654,1618,1618,1618,1618,859
|
|
20241010,145400,309900792,1619,1619,1619,1619,12
|
|
20241010,145300,309881364,1617,1618,1618,1617,356
|
|
20241010,145200,309305480,1619,1618,1619,1618,5507
|
|
20241010,145100,300394654,1619,1619,1619,1619,62
|
|
20241010,145000,300294276,1619,1618,1619,1618,70
|
|
20241010,144900,300181000,1619,1619,1619,1619,19
|
|
20241010,144800,300150239,1619,1619,1619,1619,16
|
|
20241010,144700,300124335,1619,1619,1619,1619,20
|
|
20241010,144600,300091955,1619,1619,1619,1619,10
|
|
20241010,144500,300075765,1619,1619,1619,1619,15
|
|
20241010,144400,300051480,1618,1618,1618,1618,500
|
|
20241010,144300,299242480,1619,1619,1619,1619,66
|
|
20241010,144200,299135626,1619,1619,1619,1619,23
|
|
20241010,144100,299098389,1619,1618,1619,1618,133
|
|
20241010,144000,298883185,1618,1618,1618,1618,25
|
|
20241010,143900,298842735,1618,1618,1618,1618,100
|
|
20241010,143800,298680935,1618,1618,1618,1618,10
|
|
20241010,143700,298664755,1618,1618,1618,1618,17
|
|
20241010,143600,298637249,1618,1618,1618,1618,43
|
|
20241010,143500,298567675,1618,1619,1619,1618,315
|
|
20241010,143400,298057990,1619,1619,1619,1619,0
|
|
20241010,143300,298057990,1619,1619,1619,1619,0
|
|
20241010,143200,298057990,1619,1619,1619,1619,16
|
|
20241010,143100,298032086,1618,1621,1621,1618,5702
|
|
20241010,143000,288801732,1622,1622,1622,1622,16
|
|
20241010,142900,288775780,1622,1622,1622,1622,0
|
|
20241010,142800,288775780,1622,1622,1622,1622,30
|
|
20241010,142700,288727120,1623,1623,1623,1623,15
|
|
20241010,142600,288702775,1623,1621,1623,1621,22
|
|
20241010,142500,288667093,1622,1622,1622,1622,0
|
|
20241010,142400,288667093,1622,1623,1623,1622,37
|
|
20241010,142300,288607058,1621,1621,1621,1621,0
|
|
20241010,142200,288607058,1621,1624,1624,1619,161
|
|
20241010,142100,288346241,1623,1623,1623,1623,425
|
|
20241010,142000,287656466,1623,1623,1623,1623,25
|
|
20241010,141900,287615891,1623,1623,1623,1623,111
|
|
20241010,141800,287435738,1622,1622,1622,1622,303
|
|
20241010,141700,286944272,1621,1621,1621,1620,433
|
|
20241010,141600,286242455,1621,1621,1621,1621,10
|
|
20241010,141500,286226245,1621,1621,1621,1621,0
|
|
20241010,141400,286226245,1621,1621,1621,1621,16
|
|
20241010,141300,286200309,1620,1620,1620,1620,0
|
|
20241010,141200,286200309,1620,1620,1620,1620,43
|
|
20241010,141100,286130649,1619,1621,1621,1619,1443
|
|
20241010,141000,283792732,1621,1621,1621,1621,57
|
|
20241010,140900,283700335,1622,1622,1622,1622,0
|
|
20241010,140800,283700335,1622,1622,1622,1622,15
|
|
20241010,140700,283676005,1621,1621,1621,1621,58
|
|
20241010,140600,283581987,1620,1620,1620,1620,0
|
|
20241010,140500,283581987,1620,1620,1620,1620,880
|
|
20241010,140400,282156387,1620,1620,1620,1620,171
|
|
20241010,140300,281879367,1620,1620,1620,1620,0
|
|
20241010,140200,281879367,1620,1619,1620,1619,75
|
|
20241010,140100,281757912,1620,1620,1620,1620,31
|
|
20241010,140000,281707692,1619,1619,1619,1619,0
|
|
20241010,135900,281707692,1619,1619,1619,1619,0
|
|
20241010,135800,281707692,1619,1619,1619,1619,112
|
|
20241010,135700,281526364,1619,1620,1620,1619,34
|
|
20241010,135600,281471288,1620,1620,1620,1620,0
|
|
20241010,135500,281471288,1620,1620,1620,1620,10
|
|
20241010,135400,281455088,1619,1619,1619,1619,16
|
|
20241010,135300,281429184,1619,1620,1620,1619,307
|
|
20241010,135200,280931852,1621,1621,1621,1621,0
|
|
20241010,135100,280931852,1621,1623,1623,1621,86
|
|
20241010,135000,280792399,1623,1623,1623,1623,0
|
|
20241010,134900,280792399,1623,1623,1623,1623,0
|
|
20241010,134800,280792399,1623,1623,1623,1623,0
|
|
20241010,134700,280792399,1623,1623,1623,1623,0
|
|
20241010,134600,280792399,1623,1623,1623,1621,145
|
|
20241010,134500,280557100,1623,1623,1623,1623,0
|
|
20241010,134400,280557100,1623,1623,1623,1623,0
|
|
20241010,134300,280557100,1623,1623,1623,1621,69
|
|
20241010,134200,280445155,1623,1623,1623,1623,55
|
|
20241010,134100,280355890,1621,1621,1621,1621,24
|
|
20241010,134000,280316986,1621,1621,1621,1621,0
|
|
20241010,133900,280316986,1621,1623,1623,1621,118
|
|
20241010,133800,280125568,1622,1622,1622,1622,0
|
|
20241010,133700,280125568,1622,1622,1622,1622,64
|
|
20241010,133600,280021760,1626,1626,1626,1626,0
|
|
20241010,133500,280021760,1626,1626,1626,1626,15
|
|
20241010,133400,279997370,1626,1626,1626,1626,0
|
|
20241010,133300,279997370,1626,1626,1626,1626,0
|
|
20241010,133200,279997370,1626,1626,1626,1626,1
|
|
20241010,133100,279995744,1616,1625,1625,1613,25100
|
|
20241010,133000,239434060,1626,1625,1626,1625,66
|
|
20241010,132900,239326794,1626,1626,1626,1626,1004
|
|
20241010,132800,237694290,1626,1626,1626,1626,0
|
|
20241010,132700,237694290,1626,1626,1626,1626,15
|
|
20241010,132600,237669900,1626,1626,1626,1626,0
|
|
20241010,132500,237669900,1626,1626,1626,1626,16
|
|
20241010,132400,237643884,1626,1626,1626,1626,61
|
|
20241010,132300,237544698,1626,1626,1626,1626,0
|
|
20241010,132200,237544698,1626,1626,1626,1626,15
|
|
20241010,132100,237520308,1626,1626,1626,1626,0
|
|
20241010,132000,237520308,1626,1626,1626,1626,300
|
|
20241010,131900,237032508,1626,1625,1626,1625,114
|
|
20241010,131800,236847242,1625,1626,1626,1625,1344
|
|
20241010,131700,234661942,1626,1626,1626,1626,1516
|
|
20241010,131600,232196926,1625,1625,1625,1625,139
|
|
20241010,131500,231971051,1626,1626,1626,1626,0
|
|
20241010,131400,231971051,1626,1626,1626,1626,15
|
|
20241010,131300,231946661,1625,1625,1625,1625,0
|
|
20241010,131200,231946661,1625,1626,1626,1625,1031
|
|
20241010,131100,230271255,1626,1626,1626,1626,236
|
|
20241010,131000,229887519,1626,1626,1626,1626,321
|
|
20241010,130900,229365573,1626,1626,1626,1626,0
|
|
20241010,130800,229365573,1626,1626,1626,1622,254
|
|
20241010,130700,228953053,1626,1626,1626,1626,125
|
|
20241010,130600,228749803,1626,1626,1626,1626,4
|
|
20241010,130500,228743299,1622,1622,1622,1622,11
|
|
20241010,130400,228725457,1626,1626,1626,1626,16
|
|
20241010,130300,228699441,1626,1626,1626,1626,0
|
|
20241010,130200,228699441,1626,1626,1626,1626,0
|
|
20241010,130100,228699441,1626,1623,1626,1620,4390
|
|
20241010,130000,221583410,1623,1623,1623,1623,0
|
|
20241010,125900,221583410,1623,1623,1623,1623,4077
|
|
20241010,125800,214966439,1623,1623,1623,1622,1348
|
|
20241010,125700,212779473,1623,1623,1623,1623,2586
|
|
20241010,125600,208582395,1624,1624,1624,1624,35
|
|
20241010,125500,208525555,1623,1623,1623,1623,2
|
|
20241010,125400,208522309,1624,1624,1624,1624,0
|
|
20241010,125300,208522309,1624,1624,1624,1624,16
|
|
20241010,125200,208496325,1624,1625,1625,1624,238
|
|
20241010,125100,208109734,1625,1626,1626,1625,1815
|
|
20241010,125000,205160344,1626,1626,1626,1626,0
|
|
20241010,124900,205160344,1626,1626,1626,1626,0
|
|
20241010,124800,205160344,1626,1627,1627,1626,617
|
|
20241010,124700,204157086,1627,1627,1627,1627,0
|
|
20241010,124600,204157086,1627,1627,1627,1627,15
|
|
20241010,124500,204132681,1627,1627,1627,1627,325
|
|
20241010,124400,203603906,1627,1628,1628,1627,982
|
|
20241010,124300,202006010,1629,1629,1629,1629,16
|
|
20241010,124200,201979946,1629,1629,1629,1629,18
|
|
20241010,124100,201950624,1629,1629,1629,1629,116
|
|
20241010,124000,201761660,1629,1629,1629,1629,31
|
|
20241010,123900,201711161,1629,1629,1629,1629,15
|
|
20241010,123800,201686726,1627,1627,1627,1627,0
|
|
20241010,123700,201686726,1627,1627,1627,1627,0
|
|
20241010,123600,201686726,1627,1627,1627,1627,1
|
|
20241010,123500,201685099,1628,1629,1629,1628,82
|
|
20241010,123400,201551572,1629,1629,1629,1629,0
|
|
20241010,123300,201551572,1629,1629,1629,1629,0
|
|
20241010,123200,201551572,1629,1629,1629,1629,0
|
|
20241010,123100,201551572,1629,1629,1629,1629,61
|
|
20241010,123000,201452203,1628,1629,1629,1628,1097
|
|
20241010,122900,199666271,1629,1629,1629,1629,11
|
|
20241010,122800,199648352,1629,1629,1629,1629,1
|
|
20241010,122700,199646723,1629,1629,1629,1628,718
|
|
20241010,122600,198477801,1629,1628,1629,1628,1722
|
|
20241010,122500,195674245,1629,1628,1629,1628,4573
|
|
20241010,122400,188229295,1628,1629,1629,1628,1458
|
|
20241010,122300,185855579,1630,1630,1630,1630,0
|
|
20241010,122200,185855579,1630,1630,1630,1630,16
|
|
20241010,122100,185829499,1629,1631,1631,1629,5482
|
|
20241010,122000,176898906,1630,1630,1630,1630,0
|
|
20241010,121900,176898906,1630,1630,1630,1630,0
|
|
20241010,121800,176898906,1630,1630,1630,1630,3789
|
|
20241010,121700,170722836,1629,1630,1630,1629,327
|
|
20241010,121600,170189837,1630,1630,1630,1630,662
|
|
20241010,121500,169110777,1630,1630,1630,1630,1900
|
|
20241010,121400,166013777,1630,1630,1630,1630,15
|
|
20241010,121300,165989327,1630,1630,1630,1630,0
|
|
20241010,121200,165989327,1630,1630,1630,1630,16
|
|
20241010,121100,165963247,1630,1630,1630,1630,5
|
|
20241010,121000,165955097,1630,1629,1630,1629,39
|
|
20241010,120900,165891528,1630,1630,1630,1630,15
|
|
20241010,120800,165867078,1630,1629,1630,1629,1001
|
|
20241010,120700,164236448,1630,1631,1631,1630,2376
|
|
20241010,120600,160363561,1631,1631,1631,1631,9
|
|
20241010,120500,160348882,1631,1631,1631,1631,100
|
|
20241010,120400,160185782,1630,1631,1631,1630,181
|
|
20241010,120300,159890615,1631,1634,1634,1631,1235
|
|
20241010,120200,157874461,1634,1634,1634,1634,1
|
|
20241010,120100,157872827,1632,1632,1632,1632,0
|
|
20241010,120000,157872827,1632,1633,1633,1632,733
|
|
20241010,115900,156676464,1634,1634,1634,1634,31
|
|
20241010,115800,156625810,1634,1634,1634,1634,0
|
|
20241010,115700,156625810,1634,1634,1634,1634,61
|
|
20241010,115600,156526136,1634,1634,1634,1634,38
|
|
20241010,115500,156464044,1634,1634,1634,1634,79
|
|
20241010,115400,156334958,1634,1634,1634,1634,530
|
|
20241010,115300,155468938,1632,1632,1632,1632,0
|
|
20241010,115200,155468938,1632,1635,1635,1632,963
|
|
20241010,115100,153895718,1635,1635,1635,1635,1001
|
|
20241010,115000,152259083,1635,1635,1635,1635,0
|
|
20241010,114900,152259083,1635,1635,1635,1635,0
|
|
20241010,114800,152259083,1635,1635,1635,1635,16
|
|
20241010,114700,152232923,1635,1637,1637,1635,199
|
|
20241010,114600,151907526,1637,1636,1637,1636,66
|
|
20241010,114500,151799543,1636,1636,1636,1636,58
|
|
20241010,114400,151704655,1636,1636,1636,1636,0
|
|
20241010,114300,151704655,1636,1636,1636,1636,191
|
|
20241010,114200,151392179,1636,1636,1636,1636,0
|
|
20241010,114100,151392179,1636,1636,1636,1636,0
|
|
20241010,114000,151392179,1636,1636,1636,1636,20
|
|
20241010,113900,151359459,1636,1635,1636,1635,29
|
|
20241010,113800,151312037,1635,1635,1635,1635,15
|
|
20241010,113700,151287512,1635,1635,1635,1635,0
|
|
20241010,113600,151287512,1635,1635,1635,1635,0
|
|
20241010,113500,151287512,1635,1634,1635,1634,78
|
|
20241010,113400,151160044,1635,1635,1635,1635,0
|
|
20241010,113300,151160044,1635,1635,1635,1635,15
|
|
20241010,113200,151135519,1634,1635,1635,1634,53
|
|
20241010,113100,151048886,1635,1635,1635,1635,0
|
|
20241010,113000,151048886,1635,1635,1635,1635,16
|
|
20241010,112900,151022726,1635,1635,1635,1635,0
|
|
20241010,112800,151022726,1635,1635,1635,1635,0
|
|
20241010,112700,151022726,1635,1635,1635,1635,16
|
|
20241010,112600,150996566,1634,1634,1634,1634,0
|
|
20241010,112500,150996566,1634,1635,1635,1634,84
|
|
20241010,112400,150859295,1635,1635,1635,1635,1
|
|
20241010,112300,150857660,1635,1635,1635,1635,0
|
|
20241010,112200,150857660,1635,1635,1635,1635,16
|
|
20241010,112100,150831500,1635,1635,1635,1635,0
|
|
20241010,112000,150831500,1635,1635,1635,1635,15
|
|
20241010,111900,150806975,1635,1635,1635,1635,0
|
|
20241010,111800,150806975,1635,1635,1635,1635,0
|
|
20241010,111700,150806975,1635,1635,1635,1635,16
|
|
20241010,111600,150780815,1634,1634,1634,1634,0
|
|
20241010,111500,150780815,1634,1634,1634,1634,3
|
|
20241010,111400,150775913,1635,1635,1635,1635,15
|
|
20241010,111300,150751388,1635,1635,1635,1635,0
|
|
20241010,111200,150751388,1635,1635,1635,1635,16
|
|
20241010,111100,150725228,1635,1635,1635,1635,0
|
|
20241010,111000,150725228,1635,1635,1635,1635,61
|
|
20241010,110900,150625493,1635,1635,1635,1635,77
|
|
20241010,110800,150499598,1635,1635,1635,1635,0
|
|
20241010,110700,150499598,1635,1636,1636,1635,21
|
|
20241010,110600,150465247,1636,1636,1636,1636,0
|
|
20241010,110500,150465247,1636,1636,1636,1636,0
|
|
20241010,110400,150465247,1636,1636,1636,1636,15
|
|
20241010,110300,150440707,1631,1631,1631,1631,0
|
|
20241010,110200,150440707,1631,1631,1631,1631,0
|
|
20241010,110100,150440707,1631,1631,1631,1631,0
|
|
20241010,110000,150440707,1631,1631,1631,1631,3
|
|
20241010,105900,150435814,1636,1636,1636,1636,16
|
|
20241010,105800,150409638,1635,1635,1635,1635,1
|
|
20241010,105700,150408003,1635,1635,1635,1635,611
|
|
20241010,105600,149409018,1636,1636,1636,1636,156
|
|
20241010,105500,149153802,1636,1636,1636,1636,0
|
|
20241010,105400,149153802,1636,1636,1636,1636,0
|
|
20241010,105300,149153802,1636,1636,1636,1636,0
|
|
20241010,105200,149153802,1636,1636,1636,1636,0
|
|
20241010,105100,149153802,1636,1636,1636,1636,0
|
|
20241010,105000,149153802,1636,1636,1636,1636,420
|
|
20241010,104900,148466682,1636,1636,1636,1636,0
|
|
20241010,104800,148466682,1636,1636,1636,1636,0
|
|
20241010,104700,148466682,1636,1636,1636,1636,30
|
|
20241010,104600,148417602,1636,1636,1636,1636,0
|
|
20241010,104500,148417602,1636,1636,1636,1636,2
|
|
20241010,104400,148414330,1630,1630,1630,1630,2779
|
|
20241010,104300,143884560,1630,1630,1630,1630,20
|
|
20241010,104200,143851960,1630,1630,1630,1630,580
|
|
20241010,104100,142906560,1630,1629,1630,1629,2415
|
|
20241010,104000,138971310,1630,1635,1635,1630,5646
|
|
20241010,103900,129767401,1637,1637,1637,1637,281
|
|
20241010,103800,129307404,1631,1631,1631,1631,682
|
|
20241010,103700,128195062,1630,1633,1633,1630,1676
|
|
20241010,103600,125461727,1635,1635,1635,1635,0
|
|
20241010,103500,125461727,1635,1635,1635,1635,10
|
|
20241010,103400,125445377,1637,1637,1637,1637,10
|
|
20241010,103300,125429007,1640,1640,1640,1640,10
|
|
20241010,103200,125412607,1637,1637,1637,1637,0
|
|
20241010,103100,125412607,1637,1637,1637,1637,0
|
|
20241010,103000,125412607,1637,1637,1637,1637,1000
|
|
20241010,102900,123775607,1640,1640,1640,1640,0
|
|
20241010,102800,123775607,1640,1640,1640,1640,0
|
|
20241010,102700,123775607,1640,1640,1640,1640,80
|
|
20241010,102600,123644407,1641,1641,1641,1641,0
|
|
20241010,102500,123644407,1641,1641,1641,1641,1
|
|
20241010,102400,123642766,1640,1640,1640,1640,0
|
|
20241010,102300,123642766,1640,1640,1640,1640,2798
|
|
20241010,102200,119054046,1640,1638,1640,1638,5
|
|
20241010,102100,119045854,1631,1631,1631,1631,64
|
|
20241010,102000,118941470,1631,1631,1631,1631,20
|
|
20241010,101900,118908850,1635,1635,1635,1635,1
|
|
20241010,101800,118907215,1630,1636,1636,1630,14703
|
|
20241010,101700,94897441,1636,1638,1638,1636,300
|
|
20241010,101600,94406401,1639,1639,1639,1639,0
|
|
20241010,101500,94406401,1639,1639,1639,1639,326
|
|
20241010,101400,93872087,1642,1642,1642,1642,0
|
|
20241010,101300,93872087,1642,1642,1642,1642,0
|
|
20241010,101200,93872087,1642,1642,1642,1642,0
|
|
20241010,101100,93872087,1642,1642,1642,1642,0
|
|
20241010,101000,93872087,1642,1642,1642,1642,10
|
|
20241010,100900,93855667,1642,1642,1642,1642,5
|
|
20241010,100800,93847457,1641,1641,1641,1641,0
|
|
20241010,100700,93847457,1641,1637,1641,1637,18
|
|
20241010,100600,93817929,1634,1634,1634,1634,0
|
|
20241010,100500,93817929,1634,1634,1634,1634,0
|
|
20241010,100400,93817929,1634,1634,1634,1634,0
|
|
20241010,100300,93817929,1634,1636,1636,1634,352
|
|
20241010,100200,93242101,1636,1636,1636,1636,0
|
|
20241010,100100,93242101,1636,1636,1636,1636,6
|
|
20241010,100000,93232285,1634,1634,1634,1634,0
|
|
20241010,095900,93232285,1634,1634,1634,1634,0
|
|
20241010,095800,93232285,1634,1635,1635,1634,2318
|
|
20241010,095700,89443421,1636,1636,1636,1636,0
|
|
20241010,095600,89443421,1636,1636,1636,1636,0
|
|
20241010,095500,89443421,1636,1636,1636,1636,525
|
|
20241010,095400,88584521,1636,1636,1636,1636,61
|
|
20241010,095300,88484725,1636,1636,1636,1636,0
|
|
20241010,095200,88484725,1636,1642,1642,1636,18
|
|
20241010,095100,88455259,1642,1642,1642,1642,0
|
|
20241010,095000,88455259,1642,1636,1642,1635,611
|
|
20241010,094900,87454068,1642,1642,1642,1642,102
|
|
20241010,094800,87286584,1642,1642,1642,1642,10
|
|
20241010,094700,87270164,1636,1636,1636,1636,1
|
|
20241010,094600,87268528,1635,1636,1636,1635,530
|
|
20241010,094500,86401916,1642,1642,1642,1642,0
|
|
20241010,094400,86401916,1642,1642,1642,1642,11
|
|
20241010,094300,86383854,1642,1642,1642,1642,2
|
|
20241010,094200,86380570,1643,1643,1643,1643,19
|
|
20241010,094100,86349353,1635,1635,1635,1635,0
|
|
20241010,094000,86349353,1635,1635,1635,1635,9
|
|
20241010,093900,86334638,1636,1636,1636,1636,1
|
|
20241010,093800,86333002,1643,1643,1643,1643,0
|
|
20241010,093700,86333002,1643,1643,1643,1643,0
|
|
20241010,093600,86333002,1643,1643,1643,1643,0
|
|
20241010,093500,86333002,1643,1643,1643,1643,0
|
|
20241010,093400,86333002,1643,1643,1643,1643,122
|
|
20241010,093300,86132556,1643,1643,1643,1643,1
|
|
20241010,093200,86130913,1642,1642,1642,1642,0
|
|
20241010,093100,86130913,1642,1642,1642,1642,475
|
|
20241010,093000,85350963,1633,1633,1633,1633,128
|
|
20241010,092900,85141939,1633,1633,1633,1633,1
|
|
20241010,092800,85140306,1632,1632,1632,1632,921
|
|
20241010,092700,83637234,1635,1635,1635,1635,79
|
|
20241010,092600,83508069,1643,1643,1643,1643,0
|
|
20241010,092500,83508069,1643,1643,1643,1643,0
|
|
20241010,092400,83508069,1643,1633,1643,1633,23500
|
|
20241010,092300,44909949,1628,1635,1635,1628,4434
|
|
20241010,092200,37676458,1636,1636,1636,1636,298
|
|
20241010,092100,37188930,1640,1640,1640,1640,0
|
|
20241010,092000,37188930,1640,1640,1640,1640,0
|
|
20241010,091900,37188930,1640,1640,1640,1640,5000
|
|
20241010,091800,28988930,1643,1643,1643,1643,1
|
|
20241010,091700,28987287,1640,1634,1643,1634,35
|
|
20241010,091600,28930022,1633,1636,1636,1633,3407
|
|
20241010,091500,23362007,1637,1638,1638,1637,875
|
|
20241010,091400,21929035,1639,1640,1640,1639,4674
|
|
20241010,091300,14264195,1641,1641,1641,1641,3088
|
|
20241010,091200,9196787,1647,1647,1647,1647,201
|
|
20241010,091100,8865740,1642,1649,1649,1642,404
|
|
20241010,091000,8202162,1649,1642,1649,1642,3
|
|
20241010,090900,8197229,1642,1642,1642,1642,100
|
|
20241010,090800,8033029,1642,1642,1642,1642,585
|
|
20241010,090700,7072459,1640,1641,1641,1640,581
|
|
20241010,090600,6119617,1640,1640,1640,1640,80
|
|
20241010,090500,5988417,1648,1648,1648,1648,2054
|
|
20241010,090400,2603425,1648,1645,1648,1645,698
|
|
20241010,090300,1454735,1645,1645,1645,1645,0
|
|
20241010,090200,1454735,1645,1645,1645,1645,0
|
|
20241010,090100,1454735,1645,1645,1645,1645,0
|
|
20241010,090000,1454735,1645,1640,1645,1640,887
|