631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,192800,425006957,1597,1597,1597,1597,12214
|
|
20241011,192700,425006957,1597,1597,1597,1597,0
|
|
20241011,192600,425006957,1597,1597,1597,1597,0
|
|
20241011,192500,425006957,1597,1597,1597,1597,0
|
|
20241011,192400,425006957,1597,1597,1597,1597,0
|
|
20241011,192300,425006957,1597,1597,1597,1597,0
|
|
20241011,192200,425006957,1597,1597,1597,1597,0
|
|
20241011,192100,425006957,1597,1597,1597,1597,0
|
|
20241011,192000,425006957,1597,1597,1597,1597,0
|
|
20241011,191900,425006957,1597,1597,1597,1597,0
|
|
20241011,191800,425006957,1597,1597,1597,1597,0
|
|
20241011,191700,425006957,1597,1597,1597,1597,0
|
|
20241011,191600,425006957,1597,1597,1597,1597,0
|
|
20241011,191500,425006957,1597,1597,1597,1597,0
|
|
20241011,191400,425006957,1597,1597,1597,1597,0
|
|
20241011,191300,425006957,1597,1597,1597,1597,0
|
|
20241011,191200,425006957,1597,1597,1597,1597,0
|
|
20241011,191100,425006957,1597,1597,1597,1597,0
|
|
20241011,191000,425006957,1597,1597,1597,1597,0
|
|
20241011,190900,425006957,1597,1597,1597,1597,0
|
|
20241011,190800,425006957,1597,1597,1597,1597,0
|
|
20241011,190700,425006957,1597,1597,1597,1597,0
|
|
20241011,190600,425006957,1597,1597,1597,1597,0
|
|
20241011,190500,425006957,1597,1597,1597,1597,0
|
|
20241011,190400,425006957,1597,1597,1597,1597,0
|
|
20241011,190300,425006957,1597,1597,1597,1597,0
|
|
20241011,190200,425006957,1597,1597,1597,1597,0
|
|
20241011,190100,425006957,1597,1597,1597,1597,0
|
|
20241011,190000,425006957,1597,1597,1597,1597,0
|
|
20241011,185900,425006957,1597,1597,1597,1597,0
|
|
20241011,185800,425006957,1597,1597,1597,1597,12214
|
|
20241011,185700,425006957,1597,1597,1597,1597,0
|
|
20241011,185600,425006957,1597,1597,1597,1597,0
|
|
20241011,185500,425006957,1597,1597,1597,1597,0
|
|
20241011,185400,425006957,1597,1597,1597,1597,0
|
|
20241011,185300,425006957,1597,1597,1597,1597,0
|
|
20241011,185200,425006957,1597,1597,1597,1597,0
|
|
20241011,185100,425006957,1597,1597,1597,1597,0
|
|
20241011,185000,425006957,1597,1597,1597,1597,0
|
|
20241011,184900,425006957,1597,1597,1597,1597,0
|
|
20241011,184800,425006957,1597,1597,1597,1597,0
|
|
20241011,184700,425006957,1597,1597,1597,1597,0
|
|
20241011,184600,425006957,1597,1597,1597,1597,0
|
|
20241011,184500,425006957,1597,1597,1597,1597,0
|
|
20241011,184400,425006957,1597,1597,1597,1597,0
|
|
20241011,184300,425006957,1597,1597,1597,1597,0
|
|
20241011,184200,425006957,1597,1597,1597,1597,0
|
|
20241011,184100,425006957,1597,1597,1597,1597,0
|
|
20241011,184000,425006957,1597,1597,1597,1597,0
|
|
20241011,183900,425006957,1597,1597,1597,1597,0
|
|
20241011,183800,425006957,1597,1597,1597,1597,0
|
|
20241011,183700,425006957,1597,1597,1597,1597,0
|
|
20241011,183600,425006957,1597,1597,1597,1597,0
|
|
20241011,183500,425006957,1597,1597,1597,1597,0
|
|
20241011,183400,425006957,1597,1597,1597,1597,0
|
|
20241011,183300,425006957,1597,1597,1597,1597,0
|
|
20241011,183200,425006957,1597,1597,1597,1597,0
|
|
20241011,183100,425006957,1597,1597,1597,1597,0
|
|
20241011,183000,425006957,1597,1597,1597,1597,0
|
|
20241011,182900,425006957,1597,1597,1597,1597,0
|
|
20241011,182800,425006957,1597,1597,1597,1597,12214
|
|
20241011,182700,425006957,1597,1597,1597,1597,0
|
|
20241011,182600,425006957,1597,1597,1597,1597,0
|
|
20241011,182500,425006957,1597,1597,1597,1597,0
|
|
20241011,182400,425006957,1597,1597,1597,1597,0
|
|
20241011,182300,425006957,1597,1597,1597,1597,0
|
|
20241011,182200,425006957,1597,1597,1597,1597,0
|
|
20241011,182100,425006957,1597,1597,1597,1597,0
|
|
20241011,182000,425006957,1597,1597,1597,1597,0
|
|
20241011,181900,425006957,1597,1597,1597,1597,0
|
|
20241011,181800,425006957,1597,1597,1597,1597,0
|
|
20241011,181700,425006957,1597,1597,1597,1597,0
|
|
20241011,181600,425006957,1597,1597,1597,1597,0
|
|
20241011,181500,425006957,1597,1597,1597,1597,0
|
|
20241011,181400,425006957,1597,1597,1597,1597,0
|
|
20241011,181300,425006957,1597,1597,1597,1597,0
|
|
20241011,181200,425006957,1597,1597,1597,1597,0
|
|
20241011,181100,425006957,1597,1597,1597,1597,0
|
|
20241011,181000,425006957,1597,1597,1597,1597,0
|
|
20241011,180900,425006957,1597,1597,1597,1597,0
|
|
20241011,180800,425006957,1597,1597,1597,1597,0
|
|
20241011,180700,425006957,1597,1597,1597,1597,0
|
|
20241011,180600,425006957,1597,1597,1597,1597,0
|
|
20241011,180500,425006957,1597,1597,1597,1597,0
|
|
20241011,180400,425006957,1597,1597,1597,1597,0
|
|
20241011,180300,425006957,1597,1597,1597,1597,0
|
|
20241011,180200,425006957,1597,1597,1597,1597,0
|
|
20241011,180100,425006957,1597,1597,1597,1597,0
|
|
20241011,180000,425006957,1597,1597,1597,1597,0
|
|
20241011,175900,425006957,1597,1597,1597,1597,0
|
|
20241011,175800,425006957,1597,1597,1597,1597,12214
|
|
20241011,175700,425006957,1597,1597,1597,1597,0
|
|
20241011,175600,425006957,1597,1597,1597,1597,0
|
|
20241011,175500,425006957,1597,1597,1597,1597,0
|
|
20241011,175400,425006957,1597,1597,1597,1597,0
|
|
20241011,175300,425006957,1597,1597,1597,1597,0
|
|
20241011,175200,425006957,1597,1597,1597,1597,0
|
|
20241011,175100,425006957,1597,1597,1597,1597,0
|
|
20241011,175000,425006957,1597,1597,1597,1597,0
|
|
20241011,174900,425006957,1597,1597,1597,1597,0
|
|
20241011,174800,425006957,1597,1597,1597,1597,0
|
|
20241011,174700,425006957,1597,1597,1597,1597,0
|
|
20241011,174600,425006957,1597,1597,1597,1597,0
|
|
20241011,174500,425006957,1597,1597,1597,1597,0
|
|
20241011,174400,425006957,1597,1597,1597,1597,0
|
|
20241011,174300,425006957,1597,1597,1597,1597,0
|
|
20241011,174200,425006957,1597,1597,1597,1597,0
|
|
20241011,174100,425006957,1597,1597,1597,1597,0
|
|
20241011,174000,425006957,1597,1597,1597,1597,0
|
|
20241011,173900,425006957,1597,1597,1597,1597,0
|
|
20241011,173800,425006957,1597,1597,1597,1597,0
|
|
20241011,173700,425006957,1597,1597,1597,1597,0
|
|
20241011,173600,425006957,1597,1597,1597,1597,0
|
|
20241011,173500,425006957,1597,1597,1597,1597,0
|
|
20241011,173400,425006957,1597,1597,1597,1597,0
|
|
20241011,173300,425006957,1597,1597,1597,1597,0
|
|
20241011,173200,425006957,1597,1597,1597,1597,0
|
|
20241011,173100,425006957,1597,1597,1597,1597,0
|
|
20241011,173000,425006957,1597,1597,1597,1597,0
|
|
20241011,172900,425006957,1597,1597,1597,1597,0
|
|
20241011,172800,425006957,1597,1597,1597,1597,12214
|
|
20241011,172700,425006957,1597,1597,1597,1597,0
|
|
20241011,172600,425006957,1597,1597,1597,1597,0
|
|
20241011,172500,425006957,1597,1597,1597,1597,0
|
|
20241011,172400,425006957,1597,1597,1597,1597,0
|
|
20241011,172300,425006957,1597,1597,1597,1597,0
|
|
20241011,172200,425006957,1597,1597,1597,1597,0
|
|
20241011,172100,425006957,1597,1597,1597,1597,0
|
|
20241011,172000,425006957,1597,1597,1597,1597,0
|
|
20241011,171900,425006957,1597,1597,1597,1597,0
|
|
20241011,171800,425006957,1597,1597,1597,1597,0
|
|
20241011,171700,425006957,1597,1597,1597,1597,0
|
|
20241011,171600,425006957,1597,1597,1597,1597,0
|
|
20241011,171500,425006957,1597,1597,1597,1597,0
|
|
20241011,171400,425006957,1597,1597,1597,1597,0
|
|
20241011,171300,425006957,1597,1597,1597,1597,0
|
|
20241011,171200,425006957,1597,1597,1597,1597,0
|
|
20241011,171100,425006957,1597,1597,1597,1597,0
|
|
20241011,171000,425006957,1597,1597,1597,1597,0
|
|
20241011,170900,425006957,1597,1597,1597,1597,0
|
|
20241011,170800,425006957,1597,1597,1597,1597,0
|
|
20241011,170700,425006957,1597,1597,1597,1597,0
|
|
20241011,170600,425006957,1597,1597,1597,1597,0
|
|
20241011,170500,425006957,1597,1597,1597,1597,0
|
|
20241011,170400,425006957,1597,1597,1597,1597,0
|
|
20241011,170300,425006957,1597,1597,1597,1597,0
|
|
20241011,170200,425006957,1597,1597,1597,1597,0
|
|
20241011,170100,425006957,1597,1597,1597,1597,0
|
|
20241011,170000,425006957,1597,1597,1597,1597,0
|
|
20241011,165900,425006957,1597,1597,1597,1597,0
|
|
20241011,165800,425006957,1597,1597,1597,1597,12214
|
|
20241011,165700,425006957,1597,1597,1597,1597,0
|
|
20241011,165600,425006957,1597,1597,1597,1597,0
|
|
20241011,165500,425006957,1597,1597,1597,1597,0
|
|
20241011,165400,425006957,1597,1597,1597,1597,0
|
|
20241011,165300,425006957,1597,1597,1597,1597,0
|
|
20241011,165200,425006957,1597,1597,1597,1597,0
|
|
20241011,165100,425006957,1597,1597,1597,1597,0
|
|
20241011,165000,425006957,1597,1597,1597,1597,0
|
|
20241011,164900,425006957,1597,1597,1597,1597,0
|
|
20241011,164800,425006957,1597,1597,1597,1597,0
|
|
20241011,164700,425006957,1597,1597,1597,1597,0
|
|
20241011,164600,425006957,1597,1597,1597,1597,0
|
|
20241011,164500,425006957,1597,1597,1597,1597,0
|
|
20241011,164400,425006957,1597,1597,1597,1597,0
|
|
20241011,164300,425006957,1597,1597,1597,1597,0
|
|
20241011,164200,425006957,1597,1597,1597,1597,0
|
|
20241011,164100,425006957,1597,1597,1597,1597,0
|
|
20241011,164000,425006957,1597,1597,1597,1597,0
|
|
20241011,163900,425006957,1597,1597,1597,1597,0
|
|
20241011,163800,425006957,1597,1597,1597,1597,0
|
|
20241011,163700,425006957,1597,1597,1597,1597,0
|
|
20241011,163600,425006957,1597,1597,1597,1597,0
|
|
20241011,163500,425006957,1597,1597,1597,1597,0
|
|
20241011,163400,425006957,1597,1597,1597,1597,0
|
|
20241011,163300,425006957,1597,1597,1597,1597,0
|
|
20241011,163200,425006957,1597,1597,1597,1597,0
|
|
20241011,163100,425006957,1597,1597,1597,1597,0
|
|
20241011,163000,425006957,1597,1597,1597,1597,0
|
|
20241011,162900,425006957,1597,1597,1597,1597,0
|
|
20241011,162800,425006957,1597,1597,1597,1597,12214
|
|
20241011,162700,425006957,1597,1597,1597,1597,0
|
|
20241011,162600,425006957,1597,1597,1597,1597,0
|
|
20241011,162500,425006957,1597,1597,1597,1597,0
|
|
20241011,162400,425006957,1597,1597,1597,1597,0
|
|
20241011,162300,425006957,1597,1597,1597,1597,0
|
|
20241011,162200,425006957,1597,1597,1597,1597,0
|
|
20241011,162100,425006957,1597,1597,1597,1597,0
|
|
20241011,162000,425006957,1597,1597,1597,1597,0
|
|
20241011,161900,425006957,1597,1597,1597,1597,0
|
|
20241011,161800,425006957,1597,1597,1597,1597,0
|
|
20241011,161700,425006957,1597,1597,1597,1597,0
|
|
20241011,161600,425006957,1597,1597,1597,1597,0
|
|
20241011,161500,425006957,1597,1597,1597,1597,0
|
|
20241011,161400,425006957,1597,1597,1597,1597,0
|
|
20241011,161300,425006957,1597,1597,1597,1597,0
|
|
20241011,161200,425006957,1597,1597,1597,1597,0
|
|
20241011,161100,425006957,1597,1597,1597,1597,0
|
|
20241011,161000,425006957,1597,1597,1597,1597,0
|
|
20241011,160900,425006957,1597,1597,1597,1597,0
|
|
20241011,160800,425006957,1597,1597,1597,1597,0
|
|
20241011,160700,425006957,1597,1597,1597,1597,0
|
|
20241011,160600,425006957,1597,1597,1597,1597,0
|
|
20241011,160500,425006957,1597,1597,1597,1597,0
|
|
20241011,160400,425006957,1597,1597,1597,1597,0
|
|
20241011,160300,425006957,1597,1597,1597,1597,0
|
|
20241011,160200,425006957,1597,1597,1597,1597,0
|
|
20241011,160100,425006957,1597,1597,1597,1597,0
|
|
20241011,160000,425006957,1597,1597,1597,1597,0
|
|
20241011,155900,425006957,1597,1597,1597,1597,0
|
|
20241011,155800,425006957,1597,1597,1597,1597,12214
|
|
20241011,155700,425006957,1597,1597,1597,1597,0
|
|
20241011,155600,425006957,1597,1597,1597,1597,0
|
|
20241011,155500,425006957,1597,1597,1597,1597,0
|
|
20241011,155400,425006957,1597,1597,1597,1597,0
|
|
20241011,155300,425006957,1597,1597,1597,1597,0
|
|
20241011,155200,425006957,1597,1597,1597,1597,0
|
|
20241011,155100,425006957,1597,1597,1597,1597,0
|
|
20241011,155000,425006957,1597,1597,1597,1597,0
|
|
20241011,154900,425006957,1597,1597,1597,1597,0
|
|
20241011,154800,425006957,1597,1597,1597,1597,0
|
|
20241011,154700,425006957,1597,1597,1597,1597,0
|
|
20241011,154600,425006957,1597,1597,1597,1597,0
|
|
20241011,154500,425006957,1597,1597,1597,1597,0
|
|
20241011,154400,425006957,1597,1597,1597,1597,0
|
|
20241011,154300,425006957,1597,1597,1597,1597,0
|
|
20241011,154200,425006957,1597,1597,1597,1597,0
|
|
20241011,154100,425006957,1597,1597,1597,1597,0
|
|
20241011,154000,425006957,1597,1597,1597,1597,0
|
|
20241011,153900,425006957,1597,1597,1597,1597,0
|
|
20241011,153800,425006957,1597,1597,1597,1597,0
|
|
20241011,153700,425006957,1597,1597,1597,1597,0
|
|
20241011,153600,425006957,1597,1597,1597,1597,0
|
|
20241011,153500,425006957,1597,1597,1597,1597,0
|
|
20241011,153400,425006957,1597,1597,1597,1597,0
|
|
20241011,153300,425006957,1597,1597,1597,1597,0
|
|
20241011,153200,425006957,1597,1597,1597,1597,0
|
|
20241011,153100,425006957,1597,1597,1597,1597,0
|
|
20241011,153000,425006957,1597,1597,1597,1597,12214
|
|
20241011,152900,405501199,1609,1609,1609,1609,0
|
|
20241011,152800,405501199,1609,1609,1609,1609,0
|
|
20241011,152700,405501199,1609,1609,1609,1609,0
|
|
20241011,152600,405501199,1609,1609,1609,1609,0
|
|
20241011,152500,405501199,1609,1609,1609,1609,0
|
|
20241011,152400,405501199,1609,1609,1609,1609,0
|
|
20241011,152300,405501199,1609,1609,1609,1609,0
|
|
20241011,152200,405501199,1609,1609,1609,1609,0
|
|
20241011,152100,405501199,1609,1609,1609,1609,0
|
|
20241011,152000,405501199,1609,1609,1609,1609,0
|
|
20241011,151900,405501199,1609,1604,1609,1599,1425
|
|
20241011,151800,403220220,1604,1604,1604,1604,0
|
|
20241011,151700,403220220,1604,1601,1604,1599,6569
|
|
20241011,151600,392710614,1605,1605,1605,1605,0
|
|
20241011,151500,392710614,1605,1600,1605,1600,406
|
|
20241011,151400,392060984,1600,1605,1605,1600,11
|
|
20241011,151300,392043379,1599,1602,1602,1599,10012
|
|
20241011,151200,376029064,1605,1601,1605,1601,894
|
|
20241011,151100,374597766,1602,1605,1605,1602,1307
|
|
20241011,151000,372503351,1602,1601,1602,1601,1072
|
|
20241011,150900,370786011,1601,1602,1602,1600,3064
|
|
20241011,150800,365877509,1601,1601,1602,1600,5036
|
|
20241011,150700,357817875,1601,1602,1602,1601,61
|
|
20241011,150600,357720164,1602,1604,1604,1601,2083
|
|
20241011,150500,354384852,1605,1603,1605,1603,13
|
|
20241011,150400,354364011,1605,1605,1605,1605,100
|
|
20241011,150300,354203511,1602,1602,1602,1602,1
|
|
20241011,150200,354201909,1605,1603,1605,1603,231
|
|
20241011,150100,353831370,1601,1601,1601,1601,0
|
|
20241011,150000,353831370,1601,1603,1603,1601,3020
|
|
20241011,145900,348995017,1603,1603,1603,1603,0
|
|
20241011,145800,348995017,1603,1603,1603,1603,12
|
|
20241011,145700,348975781,1603,1603,1603,1603,0
|
|
20241011,145600,348975781,1603,1603,1603,1603,0
|
|
20241011,145500,348975781,1603,1603,1603,1603,0
|
|
20241011,145400,348975781,1603,1603,1603,1603,16
|
|
20241011,145300,348950133,1604,1603,1604,1602,3958
|
|
20241011,145200,342605372,1603,1603,1603,1603,19
|
|
20241011,145100,342574915,1603,1603,1603,1603,200
|
|
20241011,145000,342254315,1603,1603,1603,1603,942
|
|
20241011,144900,340744289,1604,1604,1604,1604,50
|
|
20241011,144800,340664089,1604,1604,1604,1604,2052
|
|
20241011,144700,337372681,1603,1603,1603,1603,12
|
|
20241011,144600,337353445,1603,1603,1604,1603,244
|
|
20241011,144500,336962311,1603,1603,1603,1603,696
|
|
20241011,144400,335846623,1604,1604,1604,1604,0
|
|
20241011,144300,335846623,1604,1603,1604,1603,15
|
|
20241011,144200,335822575,1604,1604,1604,1603,4512
|
|
20241011,144100,328587047,1604,1604,1604,1603,6889
|
|
20241011,144000,317539069,1604,1604,1604,1604,0
|
|
20241011,143900,317539069,1604,1604,1604,1604,13
|
|
20241011,143800,317518217,1605,1605,1605,1605,0
|
|
20241011,143700,317518217,1605,1605,1605,1605,1218
|
|
20241011,143600,315563327,1606,1606,1606,1606,81
|
|
20241011,143500,315433241,1606,1606,1606,1606,12
|
|
20241011,143400,315413969,1606,1606,1606,1606,0
|
|
20241011,143300,315413969,1606,1606,1606,1606,0
|
|
20241011,143200,315413969,1606,1606,1606,1606,12
|
|
20241011,143100,315394697,1606,1606,1606,1606,0
|
|
20241011,143000,315394697,1606,1606,1606,1606,2
|
|
20241011,142900,315391485,1606,1606,1606,1606,0
|
|
20241011,142800,315391485,1606,1606,1606,1606,201
|
|
20241011,142700,315068679,1606,1606,1606,1606,0
|
|
20241011,142600,315068679,1606,1606,1606,1606,1309
|
|
20241011,142500,312966425,1606,1607,1613,1606,61
|
|
20241011,142400,312868158,1606,1607,1607,1605,3008
|
|
20241011,142300,308039851,1610,1607,1610,1607,501
|
|
20241011,142200,307233634,1606,1606,1606,1606,851
|
|
20241011,142100,305866928,1606,1608,1608,1606,1562
|
|
20241011,142000,303358264,1610,1608,1610,1608,14
|
|
20241011,141900,303335748,1610,1609,1610,1607,154
|
|
20241011,141800,303088195,1609,1609,1609,1609,0
|
|
20241011,141700,303088195,1609,1607,1609,1607,713
|
|
20241011,141600,301941026,1607,1607,1607,1607,10
|
|
20241011,141500,301924956,1607,1606,1607,1606,44
|
|
20241011,141400,301854291,1606,1606,1606,1606,0
|
|
20241011,141300,301854291,1606,1606,1606,1606,12
|
|
20241011,141200,301835019,1605,1606,1606,1605,996
|
|
20241011,141100,300236438,1605,1607,1607,1605,1252
|
|
20241011,141000,298226034,1607,1607,1607,1607,0
|
|
20241011,140900,298226034,1607,1607,1607,1607,1262
|
|
20241011,140800,296198000,1607,1607,1607,1607,353
|
|
20241011,140700,295630729,1605,1605,1605,1605,0
|
|
20241011,140600,295630729,1605,1605,1606,1605,1600
|
|
20241011,140500,293062728,1605,1606,1606,1605,789
|
|
20241011,140400,291796333,1607,1607,1607,1607,3
|
|
20241011,140300,291791512,1606,1606,1606,1606,0
|
|
20241011,140200,291791512,1606,1606,1606,1606,12
|
|
20241011,140100,291772240,1605,1605,1605,1605,0
|
|
20241011,140000,291772240,1605,1607,1607,1605,607
|
|
20241011,135900,290797645,1608,1608,1608,1608,6
|
|
20241011,135800,290787997,1607,1607,1607,1607,12
|
|
20241011,135700,290768713,1607,1607,1607,1607,201
|
|
20241011,135600,290445706,1607,1608,1608,1607,340
|
|
20241011,135500,289899006,1608,1610,1610,1608,289
|
|
20241011,135400,289433988,1609,1610,1610,1609,63
|
|
20241011,135300,289332571,1609,1609,1609,1609,0
|
|
20241011,135200,289332571,1609,1610,1610,1609,123
|
|
20241011,135100,289134611,1610,1610,1610,1610,0
|
|
20241011,135000,289134611,1610,1610,1610,1610,155
|
|
20241011,134900,288885061,1614,1614,1614,1614,100
|
|
20241011,134800,288723661,1610,1610,1610,1610,0
|
|
20241011,134700,288723661,1610,1610,1610,1610,600
|
|
20241011,134600,287757661,1614,1614,1614,1614,150
|
|
20241011,134500,287515561,1614,1614,1614,1614,0
|
|
20241011,134400,287515561,1614,1614,1614,1614,0
|
|
20241011,134300,287515561,1614,1613,1614,1610,1063
|
|
20241011,134200,285800931,1611,1611,1611,1611,212
|
|
20241011,134100,285459399,1613,1613,1613,1613,0
|
|
20241011,134000,285459399,1613,1613,1613,1613,106
|
|
20241011,133900,285288421,1611,1611,1611,1611,12
|
|
20241011,133800,285269089,1613,1613,1613,1613,0
|
|
20241011,133700,285269089,1613,1611,1613,1611,104
|
|
20241011,133600,285101541,1611,1611,1611,1611,0
|
|
20241011,133500,285101541,1611,1611,1611,1611,12
|
|
20241011,133400,285082209,1613,1613,1613,1613,0
|
|
20241011,133300,285082209,1613,1613,1613,1613,0
|
|
20241011,133200,285082209,1613,1610,1613,1610,89
|
|
20241011,133100,284938691,1614,1614,1614,1614,75
|
|
20241011,133000,284817641,1610,1609,1614,1609,327
|
|
20241011,132900,284290869,1609,1609,1609,1609,0
|
|
20241011,132800,284290869,1609,1611,1612,1609,88
|
|
20241011,132700,284149050,1610,1610,1610,1610,150
|
|
20241011,132600,283907550,1610,1610,1610,1610,0
|
|
20241011,132500,283907550,1610,1610,1610,1610,338
|
|
20241011,132400,283363370,1610,1608,1610,1608,32
|
|
20241011,132300,283311874,1610,1607,1610,1607,882
|
|
20241011,132200,281892784,1607,1607,1607,1607,10
|
|
20241011,132100,281876714,1607,1606,1607,1606,2162
|
|
20241011,132000,278402542,1604,1604,1604,1604,197
|
|
20241011,131900,278086554,1602,1602,1602,1602,0
|
|
20241011,131800,278086554,1602,1602,1602,1602,0
|
|
20241011,131700,278086554,1602,1602,1602,1602,12
|
|
20241011,131600,278067330,1602,1602,1602,1602,0
|
|
20241011,131500,278067330,1602,1602,1602,1602,0
|
|
20241011,131400,278067330,1602,1602,1602,1602,0
|
|
20241011,131300,278067330,1602,1602,1602,1602,1012
|
|
20241011,131200,276446106,1601,1602,1602,1601,1100
|
|
20241011,131100,274684900,1601,1603,1603,1601,400
|
|
20241011,131000,274043926,1603,1605,1605,1603,411
|
|
20241011,130900,273384375,1606,1606,1606,1606,173
|
|
20241011,130800,273106537,1607,1607,1607,1607,0
|
|
20241011,130700,273106537,1607,1607,1607,1607,10
|
|
20241011,130600,273090467,1607,1607,1607,1607,20
|
|
20241011,130500,273058327,1606,1606,1606,1606,31
|
|
20241011,130400,273008541,1605,1605,1605,1605,0
|
|
20241011,130300,273008541,1605,1605,1605,1605,0
|
|
20241011,130200,273008541,1605,1605,1605,1605,12
|
|
20241011,130100,272989281,1605,1605,1605,1605,0
|
|
20241011,130000,272989281,1605,1605,1605,1605,0
|
|
20241011,125900,272989281,1605,1605,1605,1605,0
|
|
20241011,125800,272989281,1605,1605,1605,1605,13
|
|
20241011,125700,272968416,1605,1605,1605,1605,0
|
|
20241011,125600,272968416,1605,1605,1605,1605,0
|
|
20241011,125500,272968416,1605,1605,1605,1605,0
|
|
20241011,125400,272968416,1605,1605,1605,1605,12
|
|
20241011,125300,272949156,1604,1604,1604,1604,0
|
|
20241011,125200,272949156,1604,1604,1604,1604,100
|
|
20241011,125100,272788756,1604,1604,1604,1604,0
|
|
20241011,125000,272788756,1604,1604,1604,1604,12
|
|
20241011,124900,272769508,1603,1604,1604,1603,60
|
|
20241011,124800,272673327,1603,1603,1603,1603,0
|
|
20241011,124700,272673327,1603,1603,1603,1603,13
|
|
20241011,124600,272652488,1608,1608,1608,1608,0
|
|
20241011,124500,272652488,1608,1608,1608,1608,0
|
|
20241011,124400,272652488,1608,1608,1608,1608,1
|
|
20241011,124300,272650880,1602,1602,1602,1602,12
|
|
20241011,124200,272631656,1601,1601,1601,1601,0
|
|
20241011,124100,272631656,1601,1601,1601,1601,0
|
|
20241011,124000,272631656,1601,1601,1601,1601,0
|
|
20241011,123900,272631656,1601,1601,1601,1601,12
|
|
20241011,123800,272612444,1609,1609,1609,1609,15
|
|
20241011,123700,272588309,1600,1600,1600,1600,0
|
|
20241011,123600,272588309,1600,1605,1605,1600,5000
|
|
20241011,123500,264583021,1604,1604,1604,1604,13
|
|
20241011,123400,264562169,1602,1602,1602,1602,0
|
|
20241011,123300,264562169,1602,1602,1602,1602,0
|
|
20241011,123200,264562169,1602,1602,1602,1602,12
|
|
20241011,123100,264542945,1609,1609,1609,1609,0
|
|
20241011,123000,264542945,1609,1609,1609,1609,500
|
|
20241011,122900,263738445,1601,1602,1602,1601,5000
|
|
20241011,122800,255732308,1602,1603,1603,1602,2612
|
|
20241011,122700,251547764,1603,1603,1603,1603,0
|
|
20241011,122600,251547764,1603,1603,1603,1603,0
|
|
20241011,122500,251547764,1603,1603,1603,1603,0
|
|
20241011,122400,251547764,1603,1603,1603,1603,13
|
|
20241011,122300,251526925,1603,1603,1603,1603,0
|
|
20241011,122200,251526925,1603,1603,1603,1603,0
|
|
20241011,122100,251526925,1603,1605,1605,1603,4000
|
|
20241011,122000,245113588,1605,1609,1609,1605,57
|
|
20241011,121900,245021923,1610,1610,1610,1610,0
|
|
20241011,121800,245021923,1610,1610,1610,1610,64
|
|
20241011,121700,244918883,1609,1609,1609,1609,12
|
|
20241011,121600,244899575,1610,1610,1610,1610,0
|
|
20241011,121500,244899575,1610,1610,1610,1610,0
|
|
20241011,121400,244899575,1610,1610,1610,1610,445
|
|
20241011,121300,244183125,1612,1611,1612,1611,79
|
|
20241011,121200,244055845,1612,1612,1612,1612,32
|
|
20241011,121100,244004261,1613,1613,1613,1613,44
|
|
20241011,121000,243933289,1612,1612,1612,1612,0
|
|
20241011,120900,243933289,1612,1610,1612,1610,13
|
|
20241011,120800,243912357,1610,1609,1610,1609,4916
|
|
20241011,120700,235999260,1610,1610,1610,1610,0
|
|
20241011,120600,235999260,1610,1610,1610,1610,0
|
|
20241011,120500,235999260,1610,1604,1610,1604,46
|
|
20241011,120400,235925278,1604,1604,1604,1604,0
|
|
20241011,120300,235925278,1604,1605,1605,1604,488
|
|
20241011,120200,235142525,1604,1604,1604,1604,812
|
|
20241011,120100,233840077,1604,1604,1604,1604,220
|
|
20241011,120000,233487197,1604,1604,1604,1604,0
|
|
20241011,115900,233487197,1604,1604,1604,1604,0
|
|
20241011,115800,233487197,1604,1604,1604,1604,12
|
|
20241011,115700,233467949,1603,1604,1604,1603,2001
|
|
20241011,115600,230259346,1610,1610,1610,1610,0
|
|
20241011,115500,230259346,1610,1610,1610,1610,20
|
|
20241011,115400,230227146,1603,1603,1603,1603,13
|
|
20241011,115300,230206307,1610,1610,1610,1610,12
|
|
20241011,115200,230186987,1603,1603,1603,1603,0
|
|
20241011,115100,230186987,1603,1603,1603,1603,0
|
|
20241011,115000,230186987,1603,1605,1605,1603,5640
|
|
20241011,114900,221139930,1605,1606,1606,1605,2782
|
|
20241011,114800,216674766,1606,1606,1606,1606,975
|
|
20241011,114700,215108916,1606,1605,1606,1605,32
|
|
20241011,114600,215057536,1606,1606,1606,1606,1246
|
|
20241011,114500,213056460,1606,1606,1606,1606,0
|
|
20241011,114400,213056460,1606,1606,1606,1606,0
|
|
20241011,114300,213056460,1606,1606,1606,1606,13
|
|
20241011,114200,213035582,1610,1610,1610,1610,0
|
|
20241011,114100,213035582,1610,1609,1610,1609,112
|
|
20241011,114000,212855373,1609,1607,1609,1607,365
|
|
20241011,113900,212268096,1607,1607,1607,1607,52
|
|
20241011,113800,212184532,1605,1605,1605,1605,0
|
|
20241011,113700,212184532,1605,1605,1605,1605,0
|
|
20241011,113600,212184532,1605,1605,1605,1605,0
|
|
20241011,113500,212184532,1605,1606,1606,1605,730
|
|
20241011,113400,211012164,1606,1606,1606,1606,0
|
|
20241011,113300,211012164,1606,1606,1606,1606,7
|
|
20241011,113200,211000922,1605,1605,1605,1605,13
|
|
20241011,113100,210980057,1606,1606,1606,1606,0
|
|
20241011,113000,210980057,1606,1606,1606,1606,0
|
|
20241011,112900,210980057,1606,1606,1606,1606,1540
|
|
20241011,112800,208506817,1606,1606,1606,1606,12
|
|
20241011,112700,208487545,1606,1607,1607,1606,16
|
|
20241011,112600,208461843,1606,1606,1606,1606,62
|
|
20241011,112500,208362271,1607,1607,1607,1607,0
|
|
20241011,112400,208362271,1607,1607,1607,1606,1666
|
|
20241011,112300,205685021,1607,1607,1607,1607,0
|
|
20241011,112200,205685021,1607,1607,1607,1607,0
|
|
20241011,112100,205685021,1607,1608,1608,1607,226
|
|
20241011,112000,205321654,1608,1608,1608,1608,13
|
|
20241011,111900,205300750,1609,1609,1609,1609,0
|
|
20241011,111800,205300750,1609,1609,1609,1609,0
|
|
20241011,111700,205300750,1609,1608,1609,1608,13
|
|
20241011,111600,205279845,1609,1609,1609,1609,192
|
|
20241011,111500,204970917,1608,1608,1608,1608,0
|
|
20241011,111400,204970917,1608,1608,1608,1608,20
|
|
20241011,111300,204938757,1608,1608,1608,1608,12
|
|
20241011,111200,204919461,1609,1609,1609,1609,2
|
|
20241011,111100,204916243,1608,1608,1608,1608,0
|
|
20241011,111000,204916243,1608,1608,1608,1608,15
|
|
20241011,110900,204892123,1608,1607,1608,1607,61
|
|
20241011,110800,204794048,1608,1608,1608,1608,1
|
|
20241011,110700,204792440,1608,1607,1608,1607,5704
|
|
20241011,110600,195623672,1606,1606,1606,1606,30
|
|
20241011,110500,195575492,1606,1606,1606,1606,112
|
|
20241011,110400,195395620,1605,1607,1607,1605,2816
|
|
20241011,110300,190875706,1607,1607,1607,1607,0
|
|
20241011,110200,190875706,1607,1607,1607,1607,1012
|
|
20241011,110100,189249422,1608,1608,1608,1608,1
|
|
20241011,110000,189247814,1608,1608,1608,1608,48
|
|
20241011,105900,189170630,1607,1607,1607,1607,0
|
|
20241011,105800,189170630,1607,1607,1607,1607,13
|
|
20241011,105700,189149739,1607,1607,1607,1607,1699
|
|
20241011,105600,186419446,1607,1608,1608,1607,67
|
|
20241011,105500,186311775,1608,1608,1608,1608,48
|
|
20241011,105400,186234591,1607,1609,1609,1607,1014
|
|
20241011,105300,184603089,1609,1609,1609,1609,1
|
|
20241011,105200,184601480,1608,1608,1608,1608,0
|
|
20241011,105100,184601480,1608,1609,1609,1608,214
|
|
20241011,105000,184257367,1608,1608,1608,1608,313
|
|
20241011,104900,183754063,1608,1608,1608,1608,30
|
|
20241011,104800,183705823,1607,1608,1608,1607,1989
|
|
20241011,104700,180508370,1609,1609,1609,1609,4942
|
|
20241011,104600,172556692,1615,1615,1615,1615,30
|
|
20241011,104500,172508242,1615,1615,1615,1615,0
|
|
20241011,104400,172508242,1615,1609,1615,1609,37
|
|
20241011,104300,172448673,1615,1609,1615,1609,13
|
|
20241011,104200,172427750,1609,1609,1609,1609,0
|
|
20241011,104100,172427750,1609,1609,1609,1609,0
|
|
20241011,104000,172427750,1609,1610,1610,1609,2570
|
|
20241011,103900,168292478,1609,1609,1609,1609,12
|
|
20241011,103800,168273170,1609,1610,1610,1609,5000
|
|
20241011,103700,160227263,1610,1610,1610,1610,678
|
|
20241011,103600,159135683,1610,1609,1610,1609,6
|
|
20241011,103500,159126025,1608,1609,1609,1608,533
|
|
20241011,103400,158268463,1609,1609,1609,1609,40
|
|
20241011,103300,158204103,1608,1608,1608,1608,20
|
|
20241011,103200,158171943,1608,1608,1608,1608,18
|
|
20241011,103100,158142999,1608,1608,1608,1608,12
|
|
20241011,103000,158123703,1610,1610,1610,1610,1600
|
|
20241011,102900,155547703,1608,1608,1608,1608,0
|
|
20241011,102800,155547703,1608,1608,1608,1608,12
|
|
20241011,102700,155528407,1610,1610,1610,1610,556
|
|
20241011,102600,154633247,1609,1609,1609,1609,40
|
|
20241011,102500,154568887,1609,1610,1610,1609,1323
|
|
20241011,102400,152438899,1610,1610,1610,1610,13
|
|
20241011,102300,152417969,1611,1611,1611,1611,0
|
|
20241011,102200,152417969,1611,1611,1611,1611,0
|
|
20241011,102100,152417969,1611,1611,1611,1611,1
|
|
20241011,102000,152416358,1611,1611,1611,1611,13
|
|
20241011,101900,152395415,1609,1609,1609,1609,0
|
|
20241011,101800,152395415,1609,1609,1609,1609,0
|
|
20241011,101700,152395415,1609,1609,1609,1609,12
|
|
20241011,101600,152376107,1609,1609,1609,1609,0
|
|
20241011,101500,152376107,1609,1609,1609,1609,0
|
|
20241011,101400,152376107,1609,1609,1609,1609,0
|
|
20241011,101300,152376107,1609,1609,1609,1609,13
|
|
20241011,101200,152355190,1610,1610,1610,1610,0
|
|
20241011,101100,152355190,1610,1610,1610,1610,8
|
|
20241011,101000,152342310,1610,1610,1610,1610,0
|
|
20241011,100900,152342310,1610,1610,1610,1610,4
|
|
20241011,100800,152335870,1610,1610,1610,1610,2660
|
|
20241011,100700,148053270,1617,1617,1617,1610,17
|
|
20241011,100600,148025795,1607,1607,1607,1607,0
|
|
20241011,100500,148025795,1607,1607,1607,1607,12
|
|
20241011,100400,148006511,1618,1618,1618,1618,0
|
|
20241011,100300,148006511,1618,1618,1618,1618,0
|
|
20241011,100200,148006511,1618,1606,1618,1606,36
|
|
20241011,100100,147948486,1606,1606,1612,1606,4016
|
|
20241011,100000,141483546,1606,1604,1606,1604,208
|
|
20241011,095900,141149713,1605,1604,1605,1604,1014
|
|
20241011,095800,139522245,1605,1605,1605,1604,8289
|
|
20241011,095700,126219162,1605,1605,1605,1605,1202
|
|
20241011,095600,124289952,1604,1605,1605,1604,1100
|
|
20241011,095500,122524552,1605,1605,1605,1605,14
|
|
20241011,095400,122502082,1605,1604,1605,1604,155
|
|
20241011,095300,122253359,1605,1605,1605,1605,2739
|
|
20241011,095200,117857264,1603,1602,1603,1599,1024
|
|
20241011,095100,116216474,1599,1599,1599,1599,0
|
|
20241011,095000,116216474,1599,1600,1600,1599,287
|
|
20241011,094900,115757287,1600,1600,1600,1600,15
|
|
20241011,094800,115733287,1599,1600,1600,1599,1766
|
|
20241011,094700,112908552,1600,1602,1602,1600,7426
|
|
20241011,094600,101025676,1603,1603,1603,1603,50
|
|
20241011,094500,100945526,1603,1604,1604,1602,2341
|
|
20241011,094400,97194430,1605,1605,1605,1605,12
|
|
20241011,094300,97175170,1603,1605,1605,1603,29
|
|
20241011,094200,97128681,1605,1605,1605,1603,318
|
|
20241011,094100,96618856,1604,1604,1604,1604,239
|
|
20241011,094000,96235500,1605,1604,1605,1604,1240
|
|
20241011,093900,94246490,1604,1605,1605,1604,813
|
|
20241011,093800,92941938,1605,1605,1605,1605,950
|
|
20241011,093700,91417188,1604,1605,1605,1604,2209
|
|
20241011,093600,87873452,1604,1604,1604,1604,331
|
|
20241011,093500,87342528,1605,1606,1606,1605,6085
|
|
20241011,093400,77571568,1606,1609,1609,1606,6216
|
|
20241011,093300,67580509,1609,1610,1611,1609,2397
|
|
20241011,093200,63722830,1610,1610,1612,1610,56
|
|
20241011,093100,63632610,1617,1611,1617,1610,5961
|
|
20241011,093000,54033260,1611,1618,1618,1611,326
|
|
20241011,092900,53508032,1610,1614,1618,1610,5001
|
|
20241011,092800,45449189,1618,1614,1618,1614,18
|
|
20241011,092700,45420117,1615,1616,1616,1615,249
|
|
20241011,092600,45017915,1618,1616,1618,1616,74
|
|
20241011,092500,44898327,1618,1617,1618,1617,12
|
|
20241011,092400,44878916,1618,1615,1618,1615,1012
|
|
20241011,092300,43241536,1617,1618,1618,1617,470
|
|
20241011,092200,42481346,1618,1618,1618,1618,0
|
|
20241011,092100,42481346,1618,1619,1619,1618,84
|
|
20241011,092000,42345431,1618,1618,1618,1618,299
|
|
20241011,091900,41861649,1619,1619,1619,1619,0
|
|
20241011,091800,41861649,1619,1614,1619,1613,10123
|
|
20241011,091700,25523862,1614,1614,1614,1614,5647
|
|
20241011,091600,16409604,1620,1620,1620,1620,15
|
|
20241011,091500,16385304,1620,1620,1620,1615,52
|
|
20241011,091400,16301189,1620,1620,1620,1620,50
|
|
20241011,091300,16220189,1614,1620,1620,1614,2763
|
|
20241011,091200,11757674,1620,1616,1620,1616,415
|
|
20241011,091100,11086881,1617,1617,1617,1617,72
|
|
20241011,091000,10970457,1617,1617,1617,1617,928
|
|
20241011,090900,9469881,1617,1617,1617,1617,2222
|
|
20241011,090800,5876907,1623,1623,1623,1623,0
|
|
20241011,090700,5876907,1623,1623,1623,1623,0
|
|
20241011,090600,5876907,1623,1623,1623,1623,17
|
|
20241011,090500,5849316,1614,1623,1623,1614,39
|
|
20241011,090400,5786136,1623,1623,1623,1623,0
|
|
20241011,090300,5786136,1623,1623,1623,1623,0
|
|
20241011,090200,5786136,1623,1623,1623,1623,6
|
|
20241011,090100,5776398,1624,1624,1624,1624,1
|
|
20241011,090000,5774774,1624,1612,1624,1612,3551
|