631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,192800,658852545,1620,1620,1620,1620,2272
|
|
20241014,192700,658852545,1620,1620,1620,1620,0
|
|
20241014,192600,658852545,1620,1620,1620,1620,0
|
|
20241014,192500,658852545,1620,1620,1620,1620,0
|
|
20241014,192400,658852545,1620,1620,1620,1620,0
|
|
20241014,192300,658852545,1620,1620,1620,1620,0
|
|
20241014,192200,658852545,1620,1620,1620,1620,0
|
|
20241014,192100,658852545,1620,1620,1620,1620,0
|
|
20241014,192000,658852545,1620,1620,1620,1620,0
|
|
20241014,191900,658852545,1620,1620,1620,1620,0
|
|
20241014,191800,658852545,1620,1620,1620,1620,0
|
|
20241014,191700,658852545,1620,1620,1620,1620,0
|
|
20241014,191600,658852545,1620,1620,1620,1620,0
|
|
20241014,191500,658852545,1620,1620,1620,1620,0
|
|
20241014,191400,658852545,1620,1620,1620,1620,0
|
|
20241014,191300,658852545,1620,1620,1620,1620,0
|
|
20241014,191200,658852545,1620,1620,1620,1620,0
|
|
20241014,191100,658852545,1620,1620,1620,1620,0
|
|
20241014,191000,658852545,1620,1620,1620,1620,0
|
|
20241014,190900,658852545,1620,1620,1620,1620,0
|
|
20241014,190800,658852545,1620,1620,1620,1620,0
|
|
20241014,190700,658852545,1620,1620,1620,1620,0
|
|
20241014,190600,658852545,1620,1620,1620,1620,0
|
|
20241014,190500,658852545,1620,1620,1620,1620,0
|
|
20241014,190400,658852545,1620,1620,1620,1620,0
|
|
20241014,190300,658852545,1620,1620,1620,1620,0
|
|
20241014,190200,658852545,1620,1620,1620,1620,0
|
|
20241014,190100,658852545,1620,1620,1620,1620,0
|
|
20241014,190000,658852545,1620,1620,1620,1620,0
|
|
20241014,185900,658852545,1620,1620,1620,1620,0
|
|
20241014,185800,658852545,1620,1620,1620,1620,2272
|
|
20241014,185700,658852545,1620,1620,1620,1620,0
|
|
20241014,185600,658852545,1620,1620,1620,1620,0
|
|
20241014,185500,658852545,1620,1620,1620,1620,0
|
|
20241014,185400,658852545,1620,1620,1620,1620,0
|
|
20241014,185300,658852545,1620,1620,1620,1620,0
|
|
20241014,185200,658852545,1620,1620,1620,1620,0
|
|
20241014,185100,658852545,1620,1620,1620,1620,0
|
|
20241014,185000,658852545,1620,1620,1620,1620,0
|
|
20241014,184900,658852545,1620,1620,1620,1620,0
|
|
20241014,184800,658852545,1620,1620,1620,1620,0
|
|
20241014,184700,658852545,1620,1620,1620,1620,0
|
|
20241014,184600,658852545,1620,1620,1620,1620,0
|
|
20241014,184500,658852545,1620,1620,1620,1620,0
|
|
20241014,184400,658852545,1620,1620,1620,1620,0
|
|
20241014,184300,658852545,1620,1620,1620,1620,0
|
|
20241014,184200,658852545,1620,1620,1620,1620,0
|
|
20241014,184100,658852545,1620,1620,1620,1620,0
|
|
20241014,184000,658852545,1620,1620,1620,1620,0
|
|
20241014,183900,658852545,1620,1620,1620,1620,0
|
|
20241014,183800,658852545,1620,1620,1620,1620,0
|
|
20241014,183700,658852545,1620,1620,1620,1620,0
|
|
20241014,183600,658852545,1620,1620,1620,1620,0
|
|
20241014,183500,658852545,1620,1620,1620,1620,0
|
|
20241014,183400,658852545,1620,1620,1620,1620,0
|
|
20241014,183300,658852545,1620,1620,1620,1620,0
|
|
20241014,183200,658852545,1620,1620,1620,1620,0
|
|
20241014,183100,658852545,1620,1620,1620,1620,0
|
|
20241014,183000,658852545,1620,1620,1620,1620,0
|
|
20241014,182900,658852545,1620,1620,1620,1620,0
|
|
20241014,182800,658852545,1620,1620,1620,1620,2272
|
|
20241014,182700,658852545,1620,1620,1620,1620,0
|
|
20241014,182600,658852545,1620,1620,1620,1620,0
|
|
20241014,182500,658852545,1620,1620,1620,1620,0
|
|
20241014,182400,658852545,1620,1620,1620,1620,0
|
|
20241014,182300,658852545,1620,1620,1620,1620,0
|
|
20241014,182200,658852545,1620,1620,1620,1620,0
|
|
20241014,182100,658852545,1620,1620,1620,1620,0
|
|
20241014,182000,658852545,1620,1620,1620,1620,0
|
|
20241014,181900,658852545,1620,1620,1620,1620,0
|
|
20241014,181800,658852545,1620,1620,1620,1620,0
|
|
20241014,181700,658852545,1620,1620,1620,1620,0
|
|
20241014,181600,658852545,1620,1620,1620,1620,0
|
|
20241014,181500,658852545,1620,1620,1620,1620,0
|
|
20241014,181400,658852545,1620,1620,1620,1620,0
|
|
20241014,181300,658852545,1620,1620,1620,1620,0
|
|
20241014,181200,658852545,1620,1620,1620,1620,0
|
|
20241014,181100,658852545,1620,1620,1620,1620,0
|
|
20241014,181000,658852545,1620,1620,1620,1620,0
|
|
20241014,180900,658852545,1620,1620,1620,1620,0
|
|
20241014,180800,658852545,1620,1620,1620,1620,0
|
|
20241014,180700,658852545,1620,1620,1620,1620,0
|
|
20241014,180600,658852545,1620,1620,1620,1620,0
|
|
20241014,180500,658852545,1620,1620,1620,1620,0
|
|
20241014,180400,658852545,1620,1620,1620,1620,0
|
|
20241014,180300,658852545,1620,1620,1620,1620,0
|
|
20241014,180200,658852545,1620,1620,1620,1620,0
|
|
20241014,180100,658852545,1620,1620,1620,1620,0
|
|
20241014,180000,658852545,1620,1620,1620,1620,0
|
|
20241014,175900,658852545,1620,1620,1620,1620,0
|
|
20241014,175800,658852545,1620,1620,1620,1620,2272
|
|
20241014,175700,658852545,1620,1620,1620,1620,0
|
|
20241014,175600,658852545,1620,1620,1620,1620,0
|
|
20241014,175500,658852545,1620,1620,1620,1620,0
|
|
20241014,175400,658852545,1620,1620,1620,1620,0
|
|
20241014,175300,658852545,1620,1620,1620,1620,0
|
|
20241014,175200,658852545,1620,1620,1620,1620,0
|
|
20241014,175100,658852545,1620,1620,1620,1620,0
|
|
20241014,175000,658852545,1620,1620,1620,1620,0
|
|
20241014,174900,658852545,1620,1620,1620,1620,0
|
|
20241014,174800,658852545,1620,1620,1620,1620,0
|
|
20241014,174700,658852545,1620,1620,1620,1620,0
|
|
20241014,174600,658852545,1620,1620,1620,1620,0
|
|
20241014,174500,658852545,1620,1620,1620,1620,0
|
|
20241014,174400,658852545,1620,1620,1620,1620,0
|
|
20241014,174300,658852545,1620,1620,1620,1620,0
|
|
20241014,174200,658852545,1620,1620,1620,1620,0
|
|
20241014,174100,658852545,1620,1620,1620,1620,0
|
|
20241014,174000,658852545,1620,1620,1620,1620,0
|
|
20241014,173900,658852545,1620,1620,1620,1620,0
|
|
20241014,173800,658852545,1620,1620,1620,1620,0
|
|
20241014,173700,658852545,1620,1620,1620,1620,0
|
|
20241014,173600,658852545,1620,1620,1620,1620,0
|
|
20241014,173500,658852545,1620,1620,1620,1620,0
|
|
20241014,173400,658852545,1620,1620,1620,1620,0
|
|
20241014,173300,658852545,1620,1620,1620,1620,0
|
|
20241014,173200,658852545,1620,1620,1620,1620,0
|
|
20241014,173100,658852545,1620,1620,1620,1620,0
|
|
20241014,173000,658852545,1620,1620,1620,1620,0
|
|
20241014,172900,658852545,1620,1620,1620,1620,0
|
|
20241014,172800,658852545,1620,1620,1620,1620,2272
|
|
20241014,172700,658852545,1620,1620,1620,1620,0
|
|
20241014,172600,658852545,1620,1620,1620,1620,0
|
|
20241014,172500,658852545,1620,1620,1620,1620,0
|
|
20241014,172400,658852545,1620,1620,1620,1620,0
|
|
20241014,172300,658852545,1620,1620,1620,1620,0
|
|
20241014,172200,658852545,1620,1620,1620,1620,0
|
|
20241014,172100,658852545,1620,1620,1620,1620,0
|
|
20241014,172000,658852545,1620,1620,1620,1620,0
|
|
20241014,171900,658852545,1620,1620,1620,1620,0
|
|
20241014,171800,658852545,1620,1620,1620,1620,0
|
|
20241014,171700,658852545,1620,1620,1620,1620,0
|
|
20241014,171600,658852545,1620,1620,1620,1620,0
|
|
20241014,171500,658852545,1620,1620,1620,1620,0
|
|
20241014,171400,658852545,1620,1620,1620,1620,0
|
|
20241014,171300,658852545,1620,1620,1620,1620,0
|
|
20241014,171200,658852545,1620,1620,1620,1620,0
|
|
20241014,171100,658852545,1620,1620,1620,1620,0
|
|
20241014,171000,658852545,1620,1620,1620,1620,0
|
|
20241014,170900,658852545,1620,1620,1620,1620,0
|
|
20241014,170800,658852545,1620,1620,1620,1620,0
|
|
20241014,170700,658852545,1620,1620,1620,1620,0
|
|
20241014,170600,658852545,1620,1620,1620,1620,0
|
|
20241014,170500,658852545,1620,1620,1620,1620,0
|
|
20241014,170400,658852545,1620,1620,1620,1620,0
|
|
20241014,170300,658852545,1620,1620,1620,1620,0
|
|
20241014,170200,658852545,1620,1620,1620,1620,0
|
|
20241014,170100,658852545,1620,1620,1620,1620,0
|
|
20241014,170000,658852545,1620,1620,1620,1620,0
|
|
20241014,165900,658852545,1620,1620,1620,1620,0
|
|
20241014,165800,658852545,1620,1620,1620,1620,2272
|
|
20241014,165700,658852545,1620,1620,1620,1620,0
|
|
20241014,165600,658852545,1620,1620,1620,1620,0
|
|
20241014,165500,658852545,1620,1620,1620,1620,0
|
|
20241014,165400,658852545,1620,1620,1620,1620,0
|
|
20241014,165300,658852545,1620,1620,1620,1620,0
|
|
20241014,165200,658852545,1620,1620,1620,1620,0
|
|
20241014,165100,658852545,1620,1620,1620,1620,0
|
|
20241014,165000,658852545,1620,1620,1620,1620,0
|
|
20241014,164900,658852545,1620,1620,1620,1620,0
|
|
20241014,164800,658852545,1620,1620,1620,1620,0
|
|
20241014,164700,658852545,1620,1620,1620,1620,0
|
|
20241014,164600,658852545,1620,1620,1620,1620,0
|
|
20241014,164500,658852545,1620,1620,1620,1620,0
|
|
20241014,164400,658852545,1620,1620,1620,1620,0
|
|
20241014,164300,658852545,1620,1620,1620,1620,0
|
|
20241014,164200,658852545,1620,1620,1620,1620,0
|
|
20241014,164100,658852545,1620,1620,1620,1620,0
|
|
20241014,164000,658852545,1620,1620,1620,1620,0
|
|
20241014,163900,658852545,1620,1620,1620,1620,0
|
|
20241014,163800,658852545,1620,1620,1620,1620,0
|
|
20241014,163700,658852545,1620,1620,1620,1620,0
|
|
20241014,163600,658852545,1620,1620,1620,1620,0
|
|
20241014,163500,658852545,1620,1620,1620,1620,0
|
|
20241014,163400,658852545,1620,1620,1620,1620,0
|
|
20241014,163300,658852545,1620,1620,1620,1620,0
|
|
20241014,163200,658852545,1620,1620,1620,1620,0
|
|
20241014,163100,658852545,1620,1620,1620,1620,0
|
|
20241014,163000,658852545,1620,1620,1620,1620,0
|
|
20241014,162900,658852545,1620,1620,1620,1620,0
|
|
20241014,162800,658852545,1620,1620,1620,1620,2272
|
|
20241014,162700,658852545,1620,1620,1620,1620,0
|
|
20241014,162600,658852545,1620,1620,1620,1620,0
|
|
20241014,162500,658852545,1620,1620,1620,1620,0
|
|
20241014,162400,658852545,1620,1620,1620,1620,0
|
|
20241014,162300,658852545,1620,1620,1620,1620,0
|
|
20241014,162200,658852545,1620,1620,1620,1620,0
|
|
20241014,162100,658852545,1620,1620,1620,1620,0
|
|
20241014,162000,658852545,1620,1620,1620,1620,0
|
|
20241014,161900,658852545,1620,1620,1620,1620,0
|
|
20241014,161800,658852545,1620,1620,1620,1620,0
|
|
20241014,161700,658852545,1620,1620,1620,1620,0
|
|
20241014,161600,658852545,1620,1620,1620,1620,0
|
|
20241014,161500,658852545,1620,1620,1620,1620,0
|
|
20241014,161400,658852545,1620,1620,1620,1620,0
|
|
20241014,161300,658852545,1620,1620,1620,1620,0
|
|
20241014,161200,658852545,1620,1620,1620,1620,0
|
|
20241014,161100,658852545,1620,1620,1620,1620,0
|
|
20241014,161000,658852545,1620,1620,1620,1620,0
|
|
20241014,160900,658852545,1620,1620,1620,1620,0
|
|
20241014,160800,658852545,1620,1620,1620,1620,0
|
|
20241014,160700,658852545,1620,1620,1620,1620,0
|
|
20241014,160600,658852545,1620,1620,1620,1620,0
|
|
20241014,160500,658852545,1620,1620,1620,1620,0
|
|
20241014,160400,658852545,1620,1620,1620,1620,0
|
|
20241014,160300,658852545,1620,1620,1620,1620,0
|
|
20241014,160200,658852545,1620,1620,1620,1620,0
|
|
20241014,160100,658852545,1620,1620,1620,1620,0
|
|
20241014,160000,658852545,1620,1620,1620,1620,0
|
|
20241014,155900,658852545,1620,1620,1620,1620,0
|
|
20241014,155800,658852545,1620,1620,1620,1620,2272
|
|
20241014,155700,658852545,1620,1620,1620,1620,0
|
|
20241014,155600,658852545,1620,1620,1620,1620,0
|
|
20241014,155500,658852545,1620,1620,1620,1620,0
|
|
20241014,155400,658852545,1620,1620,1620,1620,0
|
|
20241014,155300,658852545,1620,1620,1620,1620,0
|
|
20241014,155200,658852545,1620,1620,1620,1620,0
|
|
20241014,155100,658852545,1620,1620,1620,1620,0
|
|
20241014,155000,658852545,1620,1620,1620,1620,0
|
|
20241014,154900,658852545,1620,1620,1620,1620,0
|
|
20241014,154800,658852545,1620,1620,1620,1620,0
|
|
20241014,154700,658852545,1620,1620,1620,1620,0
|
|
20241014,154600,658852545,1620,1620,1620,1620,0
|
|
20241014,154500,658852545,1620,1620,1620,1620,0
|
|
20241014,154400,658852545,1620,1620,1620,1620,0
|
|
20241014,154300,658852545,1620,1620,1620,1620,0
|
|
20241014,154200,658852545,1620,1620,1620,1620,0
|
|
20241014,154100,658852545,1620,1620,1620,1620,0
|
|
20241014,154000,658852545,1620,1620,1620,1620,0
|
|
20241014,153900,658852545,1620,1620,1620,1620,0
|
|
20241014,153800,658852545,1620,1620,1620,1620,0
|
|
20241014,153700,658852545,1620,1620,1620,1620,0
|
|
20241014,153600,658852545,1620,1620,1620,1620,0
|
|
20241014,153500,658852545,1620,1620,1620,1620,0
|
|
20241014,153400,658852545,1620,1620,1620,1620,0
|
|
20241014,153300,658852545,1620,1620,1620,1620,0
|
|
20241014,153200,658852545,1620,1620,1620,1620,0
|
|
20241014,153100,658852545,1620,1620,1620,1620,0
|
|
20241014,153000,658852545,1620,1620,1620,1620,2272
|
|
20241014,152900,655171905,1612,1612,1612,1612,0
|
|
20241014,152800,655171905,1612,1612,1612,1612,0
|
|
20241014,152700,655171905,1612,1612,1612,1612,0
|
|
20241014,152600,655171905,1612,1612,1612,1612,0
|
|
20241014,152500,655171905,1612,1612,1612,1612,0
|
|
20241014,152400,655171905,1612,1612,1612,1612,0
|
|
20241014,152300,655171905,1612,1612,1612,1612,0
|
|
20241014,152200,655171905,1612,1612,1612,1612,0
|
|
20241014,152100,655171905,1612,1612,1612,1612,0
|
|
20241014,152000,655171905,1612,1612,1612,1612,0
|
|
20241014,151900,655171905,1612,1612,1612,1612,260
|
|
20241014,151800,654752785,1612,1610,1613,1610,942
|
|
20241014,151700,653234984,1610,1614,1614,1610,2275
|
|
20241014,151600,649569887,1614,1611,1614,1611,301
|
|
20241014,151500,649084973,1611,1611,1611,1611,115
|
|
20241014,151400,648899708,1611,1610,1611,1610,32
|
|
20241014,151300,648848187,1609,1610,1610,1609,1292
|
|
20241014,151200,646768534,1610,1612,1612,1610,2005
|
|
20241014,151100,643538090,1612,1612,1612,1611,2817
|
|
20241014,151000,638997289,1613,1612,1613,1612,1409
|
|
20241014,150900,636725481,1613,1614,1614,1613,630
|
|
20241014,150800,635709246,1614,1614,1614,1614,0
|
|
20241014,150700,635709246,1614,1614,1614,1613,1462
|
|
20241014,150600,633349902,1615,1615,1615,1615,13
|
|
20241014,150500,633328907,1614,1614,1614,1614,1903
|
|
20241014,150400,630257465,1615,1614,1615,1614,200
|
|
20241014,150300,629934663,1613,1613,1614,1613,440
|
|
20241014,150200,629224913,1614,1614,1614,1614,0
|
|
20241014,150100,629224913,1614,1614,1614,1614,13
|
|
20241014,150000,629203931,1613,1613,1613,1613,0
|
|
20241014,145900,629203931,1613,1614,1615,1613,2380
|
|
20241014,145800,625363885,1617,1617,1617,1617,254
|
|
20241014,145700,624953167,1617,1617,1617,1617,0
|
|
20241014,145600,624953167,1617,1614,1617,1614,66
|
|
20241014,145500,624846591,1617,1617,1617,1617,0
|
|
20241014,145400,624846591,1617,1617,1617,1617,0
|
|
20241014,145300,624846591,1617,1617,1617,1617,2
|
|
20241014,145200,624843357,1613,1615,1615,1613,3715
|
|
20241014,145100,618850398,1615,1615,1617,1615,61
|
|
20241014,145000,618751859,1615,1616,1616,1614,116
|
|
20241014,144900,618564516,1617,1617,1617,1617,2
|
|
20241014,144800,618561282,1615,1615,1615,1615,0
|
|
20241014,144700,618561282,1615,1615,1617,1615,3320
|
|
20241014,144600,613195916,1614,1615,1615,1614,15
|
|
20241014,144500,613171704,1615,1613,1615,1613,886
|
|
20241014,144400,611741286,1612,1612,1612,1612,13
|
|
20241014,144300,611720330,1613,1613,1613,1613,2
|
|
20241014,144200,611717104,1611,1611,1611,1611,0
|
|
20241014,144100,611717104,1611,1612,1612,1611,24
|
|
20241014,144000,611678427,1610,1610,1610,1610,73
|
|
20241014,143900,611560897,1610,1613,1613,1610,216
|
|
20241014,143800,611213092,1612,1613,1613,1612,926
|
|
20241014,143700,609720340,1612,1613,1613,1612,2216
|
|
20241014,143600,606147144,1610,1610,1613,1609,1219
|
|
20241014,143500,604181574,1610,1610,1613,1610,558
|
|
20241014,143400,603283191,1610,1609,1610,1607,1734
|
|
20241014,143300,600494539,1610,1609,1610,1608,946
|
|
20241014,143200,598972434,1610,1614,1614,1606,4308
|
|
20241014,143100,592036532,1614,1614,1615,1606,26937
|
|
20241014,143000,548719198,1614,1609,1614,1609,1204
|
|
20241014,142900,546780180,1609,1614,1616,1609,4952
|
|
20241014,142800,538796621,1611,1611,1611,1610,2473
|
|
20241014,142700,534813506,1611,1615,1617,1610,3899
|
|
20241014,142600,528521609,1616,1660,1667,1605,91356
|
|
20241014,142500,379583280,1660,1630,1660,1629,35185
|
|
20241014,142400,321834959,1630,1630,1630,1630,1263
|
|
20241014,142300,319776269,1630,1627,1630,1627,11476
|
|
20241014,142200,301091294,1627,1625,1627,1625,11490
|
|
20241014,142100,282401193,1626,1626,1626,1625,659
|
|
20241014,142000,281329859,1627,1627,1627,1627,0
|
|
20241014,141900,281329859,1627,1625,1628,1625,1906
|
|
20241014,141800,278231220,1625,1625,1625,1619,5
|
|
20241014,141700,278223101,1625,1622,1625,1618,10436
|
|
20241014,141600,261294392,1618,1622,1622,1618,338
|
|
20241014,141500,260746459,1622,1620,1622,1620,9464
|
|
20241014,141400,245407125,1619,1618,1619,1618,2555
|
|
20241014,141300,241271080,1618,1617,1618,1617,2451
|
|
20241014,141200,237306853,1617,1617,1617,1617,0
|
|
20241014,141100,237306853,1617,1617,1617,1617,11
|
|
20241014,141000,237289066,1617,1616,1617,1616,2145
|
|
20241014,140900,233821337,1616,1616,1616,1616,20
|
|
20241014,140800,233789017,1616,1617,1617,1616,287
|
|
20241014,140700,233325214,1617,1617,1617,1617,0
|
|
20241014,140600,233325214,1617,1617,1617,1617,26
|
|
20241014,140500,233283172,1617,1615,1617,1615,680
|
|
20241014,140400,232184946,1615,1615,1615,1615,0
|
|
20241014,140300,232184946,1615,1614,1615,1614,1473
|
|
20241014,140200,229806324,1613,1613,1613,1613,202
|
|
20241014,140100,229480498,1611,1613,1613,1611,337
|
|
20241014,140000,228937257,1612,1612,1612,1612,620
|
|
20241014,135900,227937817,1613,1613,1613,1613,2
|
|
20241014,135800,227934591,1613,1612,1613,1612,522
|
|
20241014,135700,227093114,1613,1613,1613,1613,566
|
|
20241014,135600,226180156,1614,1613,1614,1613,24
|
|
20241014,135500,226141431,1613,1613,1613,1613,0
|
|
20241014,135400,226141431,1613,1613,1613,1613,1400
|
|
20241014,135300,223883231,1613,1614,1614,1613,15
|
|
20241014,135200,223859023,1613,1613,1613,1613,321
|
|
20241014,135100,223341250,1615,1615,1615,1615,2
|
|
20241014,135000,223338020,1615,1615,1615,1615,30
|
|
20241014,134900,223289570,1615,1615,1615,1615,0
|
|
20241014,134800,223289570,1615,1615,1615,1615,0
|
|
20241014,134700,223289570,1615,1615,1615,1615,15
|
|
20241014,134600,223265345,1616,1616,1616,1616,0
|
|
20241014,134500,223265345,1616,1616,1616,1616,26
|
|
20241014,134400,223223329,1616,1616,1616,1616,0
|
|
20241014,134300,223223329,1616,1616,1616,1616,13
|
|
20241014,134200,223202321,1614,1614,1614,1614,0
|
|
20241014,134100,223202321,1614,1614,1614,1614,0
|
|
20241014,134000,223202321,1614,1614,1614,1614,0
|
|
20241014,133900,223202321,1614,1614,1614,1614,31
|
|
20241014,133800,223152287,1613,1613,1613,1613,0
|
|
20241014,133700,223152287,1613,1613,1613,1613,11
|
|
20241014,133600,223134544,1613,1614,1614,1613,880
|
|
20241014,133500,221715080,1613,1614,1614,1613,11
|
|
20241014,133400,221697335,1614,1615,1615,1614,3662
|
|
20241014,133300,215786441,1617,1617,1617,1617,26
|
|
20241014,133200,215744399,1617,1617,1617,1617,0
|
|
20241014,133100,215744399,1617,1617,1617,1617,0
|
|
20241014,133000,215744399,1617,1617,1617,1617,0
|
|
20241014,132900,215744399,1617,1618,1618,1617,67
|
|
20241014,132800,215636035,1618,1618,1618,1618,14
|
|
20241014,132700,215613383,1618,1618,1618,1618,13
|
|
20241014,132600,215592349,1619,1619,1619,1619,46
|
|
20241014,132500,215517875,1619,1619,1619,1619,13
|
|
20241014,132400,215496828,1619,1619,1619,1619,0
|
|
20241014,132300,215496828,1619,1619,1619,1619,13
|
|
20241014,132200,215475781,1619,1619,1619,1619,0
|
|
20241014,132100,215475781,1619,1619,1619,1619,0
|
|
20241014,132000,215475781,1619,1619,1619,1619,13
|
|
20241014,131900,215454734,1618,1618,1618,1618,0
|
|
20241014,131800,215454734,1618,1618,1618,1618,0
|
|
20241014,131700,215454734,1618,1615,1619,1614,3846
|
|
20241014,131600,209241838,1615,1615,1615,1615,1
|
|
20241014,131500,209240223,1615,1618,1618,1615,24
|
|
20241014,131400,209201414,1618,1618,1618,1618,0
|
|
20241014,131300,209201414,1618,1618,1618,1618,26
|
|
20241014,131200,209159346,1618,1618,1618,1618,0
|
|
20241014,131100,209159346,1618,1618,1618,1618,0
|
|
20241014,131000,209159346,1618,1618,1618,1618,13
|
|
20241014,130900,209138312,1618,1618,1618,1618,0
|
|
20241014,130800,209138312,1618,1618,1618,1618,0
|
|
20241014,130700,209138312,1618,1618,1618,1618,0
|
|
20241014,130600,209138312,1618,1618,1618,1618,0
|
|
20241014,130500,209138312,1618,1618,1618,1618,26
|
|
20241014,130400,209096244,1617,1617,1617,1617,0
|
|
20241014,130300,209096244,1617,1617,1617,1617,0
|
|
20241014,130200,209096244,1617,1617,1617,1617,0
|
|
20241014,130100,209096244,1617,1617,1617,1617,122
|
|
20241014,130000,208898970,1618,1618,1618,1618,13
|
|
20241014,125900,208877936,1618,1618,1618,1618,0
|
|
20241014,125800,208877936,1618,1618,1618,1618,0
|
|
20241014,125700,208877936,1618,1618,1618,1618,73
|
|
20241014,125600,208759822,1618,1618,1618,1618,0
|
|
20241014,125500,208759822,1618,1618,1618,1618,13
|
|
20241014,125400,208738788,1618,1618,1618,1618,0
|
|
20241014,125300,208738788,1618,1618,1618,1618,0
|
|
20241014,125200,208738788,1618,1618,1618,1618,26
|
|
20241014,125100,208696720,1618,1618,1618,1618,0
|
|
20241014,125000,208696720,1618,1618,1618,1618,13
|
|
20241014,124900,208675686,1618,1618,1618,1618,30
|
|
20241014,124800,208627146,1617,1617,1617,1617,0
|
|
20241014,124700,208627146,1617,1617,1617,1617,76
|
|
20241014,124600,208504254,1617,1617,1617,1617,37
|
|
20241014,124500,208444425,1619,1619,1619,1619,14
|
|
20241014,124400,208421759,1615,1615,1615,1615,0
|
|
20241014,124300,208421759,1615,1615,1615,1615,0
|
|
20241014,124200,208421759,1615,1615,1615,1615,0
|
|
20241014,124100,208421759,1615,1618,1618,1615,50
|
|
20241014,124000,208340968,1619,1619,1619,1619,13
|
|
20241014,123900,208319921,1617,1617,1617,1617,0
|
|
20241014,123800,208319921,1617,1617,1617,1617,0
|
|
20241014,123700,208319921,1617,1617,1617,1617,14
|
|
20241014,123600,208297283,1617,1617,1617,1617,0
|
|
20241014,123500,208297283,1617,1617,1617,1617,0
|
|
20241014,123400,208297283,1617,1617,1617,1617,2
|
|
20241014,123300,208294049,1619,1619,1619,1619,0
|
|
20241014,123200,208294049,1619,1619,1619,1619,26
|
|
20241014,123100,208251955,1619,1619,1619,1619,0
|
|
20241014,123000,208251955,1619,1619,1619,1619,13
|
|
20241014,122900,208230908,1619,1619,1619,1619,0
|
|
20241014,122800,208230908,1619,1615,1619,1615,2717
|
|
20241014,122700,203842301,1615,1615,1615,1615,13
|
|
20241014,122600,203821306,1615,1615,1615,1615,0
|
|
20241014,122500,203821306,1615,1615,1615,1615,0
|
|
20241014,122400,203821306,1615,1615,1615,1615,1
|
|
20241014,122300,203819691,1612,1612,1612,1612,0
|
|
20241014,122200,203819691,1612,1614,1614,1612,1766
|
|
20241014,122100,200971353,1614,1614,1614,1614,0
|
|
20241014,122000,200971353,1614,1614,1614,1614,0
|
|
20241014,121900,200971353,1614,1614,1614,1614,13
|
|
20241014,121800,200950371,1614,1614,1614,1614,8
|
|
20241014,121700,200937459,1614,1614,1614,1614,13
|
|
20241014,121600,200916477,1614,1614,1614,1614,0
|
|
20241014,121500,200916477,1614,1614,1614,1614,14
|
|
20241014,121400,200893881,1612,1612,1612,1612,0
|
|
20241014,121300,200893881,1612,1612,1612,1612,0
|
|
20241014,121200,200893881,1612,1612,1612,1612,200
|
|
20241014,121100,200571481,1610,1614,1614,1610,876
|
|
20241014,121000,199160626,1614,1614,1614,1614,0
|
|
20241014,120900,199160626,1614,1614,1614,1614,1
|
|
20241014,120800,199159012,1614,1614,1614,1614,0
|
|
20241014,120700,199159012,1614,1614,1614,1614,14
|
|
20241014,120600,199136416,1614,1614,1614,1614,30
|
|
20241014,120500,199087996,1614,1614,1614,1614,0
|
|
20241014,120400,199087996,1614,1614,1614,1614,13
|
|
20241014,120300,199067014,1614,1614,1614,1614,0
|
|
20241014,120200,199067014,1614,1614,1614,1614,13
|
|
20241014,120100,199046032,1614,1614,1614,1614,0
|
|
20241014,120000,199046032,1614,1614,1614,1614,0
|
|
20241014,115900,199046032,1614,1614,1614,1614,29
|
|
20241014,115800,198999226,1614,1614,1614,1614,18
|
|
20241014,115700,198970174,1614,1614,1614,1614,13
|
|
20241014,115600,198949192,1614,1614,1614,1614,0
|
|
20241014,115500,198949192,1614,1614,1614,1614,10
|
|
20241014,115400,198933052,1614,1614,1614,1614,0
|
|
20241014,115300,198933052,1614,1614,1614,1614,2
|
|
20241014,115200,198929824,1614,1614,1614,1614,148
|
|
20241014,115100,198690952,1614,1614,1614,1614,0
|
|
20241014,115000,198690952,1614,1614,1614,1614,0
|
|
20241014,114900,198690952,1614,1614,1614,1614,13
|
|
20241014,114800,198669970,1611,1611,1611,1611,0
|
|
20241014,114700,198669970,1611,1611,1611,1611,0
|
|
20241014,114600,198669970,1611,1611,1611,1611,0
|
|
20241014,114500,198669970,1611,1611,1611,1611,1640
|
|
20241014,114400,196027930,1612,1612,1612,1612,22
|
|
20241014,114300,195992466,1612,1612,1612,1612,500
|
|
20241014,114200,195186466,1614,1614,1614,1614,0
|
|
20241014,114100,195186466,1614,1613,1614,1613,27
|
|
20241014,114000,195142889,1614,1614,1614,1614,0
|
|
20241014,113900,195142889,1614,1614,1614,1614,0
|
|
20241014,113800,195142889,1614,1614,1614,1614,0
|
|
20241014,113700,195142889,1614,1613,1614,1613,1581
|
|
20241014,113600,192591855,1613,1613,1613,1613,916
|
|
20241014,113500,191114347,1613,1613,1613,1613,0
|
|
20241014,113400,191114347,1613,1613,1613,1613,13
|
|
20241014,113300,191093378,1613,1613,1613,1613,0
|
|
20241014,113200,191093378,1613,1613,1613,1613,1520
|
|
20241014,113100,188641618,1613,1613,1613,1613,205
|
|
20241014,113000,188310953,1613,1612,1613,1612,199
|
|
20241014,112900,187989979,1613,1613,1613,1613,13
|
|
20241014,112800,187969010,1614,1614,1614,1614,0
|
|
20241014,112700,187969010,1614,1614,1614,1614,20
|
|
20241014,112600,187936730,1614,1613,1614,1613,695
|
|
20241014,112500,186815662,1614,1614,1614,1614,0
|
|
20241014,112400,186815662,1614,1614,1614,1614,1144
|
|
20241014,112300,184969246,1617,1617,1617,1617,0
|
|
20241014,112200,184969246,1617,1617,1617,1617,0
|
|
20241014,112100,184969246,1617,1617,1617,1617,46
|
|
20241014,112000,184894864,1617,1617,1617,1617,0
|
|
20241014,111900,184894864,1617,1617,1617,1617,28
|
|
20241014,111800,184849588,1618,1618,1618,1618,0
|
|
20241014,111700,184849588,1618,1618,1618,1618,2
|
|
20241014,111600,184846352,1618,1618,1618,1618,11
|
|
20241014,111500,184828554,1619,1619,1619,1619,2
|
|
20241014,111400,184825316,1615,1615,1615,1615,496
|
|
20241014,111300,184024276,1614,1617,1617,1614,1000
|
|
20241014,111200,182410091,1619,1619,1619,1619,0
|
|
20241014,111100,182410091,1619,1619,1619,1619,13
|
|
20241014,111000,182389044,1617,1617,1617,1617,0
|
|
20241014,110900,182389044,1617,1617,1617,1617,0
|
|
20241014,110800,182389044,1617,1617,1617,1617,2420
|
|
20241014,110700,178475904,1618,1618,1618,1618,0
|
|
20241014,110600,178475904,1618,1621,1621,1618,1077
|
|
20241014,110500,176733199,1621,1621,1621,1621,13
|
|
20241014,110400,176712126,1622,1622,1622,1622,0
|
|
20241014,110300,176712126,1622,1620,1622,1620,17
|
|
20241014,110200,176684560,1622,1620,1622,1620,1542
|
|
20241014,110100,174186493,1620,1620,1620,1620,1288
|
|
20241014,110000,172099933,1620,1620,1620,1620,50
|
|
20241014,105900,172018933,1620,1620,1620,1620,0
|
|
20241014,105800,172018933,1620,1618,1620,1618,3101
|
|
20241014,105700,166998467,1618,1618,1618,1618,100
|
|
20241014,105600,166836667,1618,1618,1618,1618,10
|
|
20241014,105500,166820487,1616,1616,1616,1616,1
|
|
20241014,105400,166818871,1615,1615,1615,1615,3
|
|
20241014,105300,166814026,1615,1615,1615,1615,209
|
|
20241014,105200,166476491,1616,1616,1616,1616,0
|
|
20241014,105100,166476491,1616,1616,1616,1616,0
|
|
20241014,105000,166476491,1616,1616,1616,1616,0
|
|
20241014,104900,166476491,1616,1616,1616,1616,0
|
|
20241014,104800,166476491,1616,1619,1619,1616,33
|
|
20241014,104700,166423117,1620,1620,1620,1620,0
|
|
20241014,104600,166423117,1620,1615,1620,1615,1100
|
|
20241014,104500,164642470,1615,1615,1615,1615,0
|
|
20241014,104400,164642470,1615,1615,1615,1615,0
|
|
20241014,104300,164642470,1615,1616,1616,1614,125
|
|
20241014,104200,164440703,1616,1615,1616,1615,1000
|
|
20241014,104100,162824902,1615,1616,1616,1615,28
|
|
20241014,104000,162779669,1615,1615,1615,1615,1424
|
|
20241014,103900,160479909,1615,1615,1615,1615,50
|
|
20241014,103800,160399159,1614,1614,1614,1614,0
|
|
20241014,103700,160399159,1614,1612,1614,1612,549
|
|
20241014,103600,159513442,1613,1612,1613,1612,162
|
|
20241014,103500,159252149,1613,1613,1613,1613,0
|
|
20241014,103400,159252149,1613,1613,1613,1613,0
|
|
20241014,103300,159252149,1613,1612,1613,1612,26
|
|
20241014,103200,159210224,1613,1613,1613,1613,20
|
|
20241014,103100,159177964,1610,1610,1610,1610,0
|
|
20241014,103000,159177964,1610,1613,1613,1610,1409
|
|
20241014,102900,156908629,1613,1612,1613,1612,797
|
|
20241014,102800,155623725,1612,1612,1612,1612,172
|
|
20241014,102700,155346461,1612,1612,1612,1612,62
|
|
20241014,102600,155246517,1612,1612,1612,1612,563
|
|
20241014,102500,154338961,1612,1612,1612,1612,20
|
|
20241014,102400,154306721,1613,1613,1613,1613,0
|
|
20241014,102300,154306721,1613,1613,1613,1613,0
|
|
20241014,102200,154306721,1613,1613,1613,1613,0
|
|
20241014,102100,154306721,1613,1608,1613,1608,1002
|
|
20241014,102000,152695495,1613,1613,1613,1613,0
|
|
20241014,101900,152695495,1613,1613,1613,1613,0
|
|
20241014,101800,152695495,1613,1611,1613,1607,10985
|
|
20241014,101700,134992756,1611,1611,1611,1611,0
|
|
20241014,101600,134992756,1611,1611,1611,1611,0
|
|
20241014,101500,134992756,1611,1611,1611,1611,13
|
|
20241014,101400,134971813,1605,1605,1605,1605,0
|
|
20241014,101300,134971813,1605,1605,1605,1605,1500
|
|
20241014,101200,132564313,1605,1610,1611,1605,5616
|
|
20241014,101100,123539612,1611,1611,1611,1611,70
|
|
20241014,101000,123426842,1611,1611,1611,1611,68
|
|
20241014,100900,123317294,1610,1610,1610,1610,1085
|
|
20241014,100800,121570444,1610,1610,1610,1610,5
|
|
20241014,100700,121562394,1608,1608,1608,1608,10
|
|
20241014,100600,121546314,1609,1609,1609,1609,189
|
|
20241014,100500,121242213,1609,1609,1609,1609,0
|
|
20241014,100400,121242213,1609,1609,1609,1609,13
|
|
20241014,100300,121221296,1609,1609,1609,1609,0
|
|
20241014,100200,121221296,1609,1609,1609,1609,0
|
|
20241014,100100,121221296,1609,1609,1609,1609,13
|
|
20241014,100000,121200379,1610,1610,1610,1610,0
|
|
20241014,095900,121200379,1610,1609,1610,1609,3
|
|
20241014,095800,121195551,1609,1611,1611,1609,24
|
|
20241014,095700,121156909,1611,1611,1611,1611,1000
|
|
20241014,095600,119545909,1611,1611,1611,1611,0
|
|
20241014,095500,119545909,1611,1611,1611,1611,14
|
|
20241014,095400,119523355,1611,1611,1611,1611,0
|
|
20241014,095300,119523355,1611,1611,1611,1611,13
|
|
20241014,095200,119502412,1605,1605,1605,1605,0
|
|
20241014,095100,119502412,1605,1605,1605,1605,0
|
|
20241014,095000,119502412,1605,1605,1605,1605,0
|
|
20241014,094900,119502412,1605,1605,1605,1605,401
|
|
20241014,094800,118858807,1605,1606,1606,1605,128
|
|
20241014,094700,118653354,1611,1610,1611,1610,4
|
|
20241014,094600,118646911,1610,1611,1611,1610,13
|
|
20241014,094500,118625969,1611,1612,1612,1611,59
|
|
20241014,094400,118530886,1612,1612,1612,1612,6
|
|
20241014,094300,118521214,1610,1610,1610,1610,570
|
|
20241014,094200,117603514,1602,1602,1602,1602,0
|
|
20241014,094100,117603514,1602,1602,1602,1602,0
|
|
20241014,094000,117603514,1602,1602,1602,1602,0
|
|
20241014,093900,117603514,1602,1602,1602,1602,33
|
|
20241014,093800,117550648,1602,1610,1610,1602,6000
|
|
20241014,093700,107930289,1612,1612,1612,1612,1033
|
|
20241014,093600,106265093,1612,1610,1612,1610,4279
|
|
20241014,093500,99373026,1609,1609,1609,1609,955
|
|
20241014,093400,97836431,1609,1609,1609,1609,192
|
|
20241014,093300,97527503,1609,1610,1610,1609,1340
|
|
20241014,093200,95371423,1610,1609,1611,1609,396
|
|
20241014,093100,94733880,1610,1610,1610,1610,2000
|
|
20241014,093000,91513880,1610,1611,1611,1610,17
|
|
20241014,092900,91486506,1611,1611,1611,1611,0
|
|
20241014,092800,91486506,1611,1611,1611,1611,0
|
|
20241014,092700,91486506,1611,1611,1611,1611,26
|
|
20241014,092600,91444620,1611,1611,1611,1611,258
|
|
20241014,092500,91028982,1611,1611,1611,1611,16
|
|
20241014,092400,91003206,1610,1609,1610,1609,498
|
|
20241014,092300,90201824,1601,1601,1601,1601,0
|
|
20241014,092200,90201824,1601,1605,1605,1601,100
|
|
20241014,092100,90041626,1601,1601,1601,1601,0
|
|
20241014,092000,90041626,1601,1611,1611,1601,813
|
|
20241014,091900,88736459,1611,1610,1611,1610,800
|
|
20241014,091800,87447686,1611,1611,1611,1611,0
|
|
20241014,091700,87447686,1611,1611,1611,1611,11
|
|
20241014,091600,87429965,1603,1603,1603,1603,2
|
|
20241014,091500,87426759,1611,1611,1611,1611,13
|
|
20241014,091400,87405816,1611,1611,1611,1611,124
|
|
20241014,091300,87206052,1612,1612,1612,1612,0
|
|
20241014,091200,87206052,1612,1612,1612,1612,13
|
|
20241014,091100,87185096,1613,1613,1613,1613,0
|
|
20241014,091000,87185096,1613,1612,1613,1612,4036
|
|
20241014,090900,80676028,1613,1603,1613,1598,10508
|
|
20241014,090800,63882423,1604,1612,1612,1604,1994
|
|
20241014,090700,60675922,1613,1608,1613,1608,2013
|
|
20241014,090600,57432762,1608,1606,1608,1606,710
|
|
20241014,090500,56291805,1606,1606,1606,1606,1104
|
|
20241014,090400,54518781,1606,1606,1606,1606,0
|
|
20241014,090300,54518781,1606,1606,1606,1606,0
|
|
20241014,090200,54518781,1606,1597,1608,1597,2042
|
|
20241014,090100,51248598,1597,1598,1607,1597,19730
|
|
20241014,090000,19729587,1599,1595,1599,1595,12338
|