630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,192700,239698131,1545,1545,1545,1545,10527
|
|
20241024,192600,239698131,1545,1545,1545,1545,0
|
|
20241024,192500,239698131,1545,1545,1545,1545,0
|
|
20241024,192400,239698131,1545,1545,1545,1545,0
|
|
20241024,192300,239698131,1545,1545,1545,1545,0
|
|
20241024,192200,239698131,1545,1545,1545,1545,0
|
|
20241024,192100,239698131,1545,1545,1545,1545,0
|
|
20241024,192000,239698131,1545,1545,1545,1545,0
|
|
20241024,191900,239698131,1545,1545,1545,1545,0
|
|
20241024,191800,239698131,1545,1545,1545,1545,0
|
|
20241024,191700,239698131,1545,1545,1545,1545,0
|
|
20241024,191600,239698131,1545,1545,1545,1545,0
|
|
20241024,191500,239698131,1545,1545,1545,1545,0
|
|
20241024,191400,239698131,1545,1545,1545,1545,0
|
|
20241024,191300,239698131,1545,1545,1545,1545,0
|
|
20241024,191200,239698131,1545,1545,1545,1545,0
|
|
20241024,191100,239698131,1545,1545,1545,1545,0
|
|
20241024,191000,239698131,1545,1545,1545,1545,0
|
|
20241024,190900,239698131,1545,1545,1545,1545,0
|
|
20241024,190800,239698131,1545,1545,1545,1545,0
|
|
20241024,190700,239698131,1545,1545,1545,1545,0
|
|
20241024,190600,239698131,1545,1545,1545,1545,0
|
|
20241024,190500,239698131,1545,1545,1545,1545,0
|
|
20241024,190400,239698131,1545,1545,1545,1545,0
|
|
20241024,190300,239698131,1545,1545,1545,1545,0
|
|
20241024,190200,239698131,1545,1545,1545,1545,0
|
|
20241024,190100,239698131,1545,1545,1545,1545,0
|
|
20241024,190000,239698131,1545,1545,1545,1545,0
|
|
20241024,185900,239698131,1545,1545,1545,1545,0
|
|
20241024,185800,239698131,1545,1545,1545,1545,0
|
|
20241024,185700,239698131,1545,1545,1545,1545,10527
|
|
20241024,185600,239698131,1545,1545,1545,1545,0
|
|
20241024,185500,239698131,1545,1545,1545,1545,0
|
|
20241024,185400,239698131,1545,1545,1545,1545,0
|
|
20241024,185300,239698131,1545,1545,1545,1545,0
|
|
20241024,185200,239698131,1545,1545,1545,1545,0
|
|
20241024,185100,239698131,1545,1545,1545,1545,0
|
|
20241024,185000,239698131,1545,1545,1545,1545,0
|
|
20241024,184900,239698131,1545,1545,1545,1545,0
|
|
20241024,184800,239698131,1545,1545,1545,1545,0
|
|
20241024,184700,239698131,1545,1545,1545,1545,0
|
|
20241024,184600,239698131,1545,1545,1545,1545,0
|
|
20241024,184500,239698131,1545,1545,1545,1545,0
|
|
20241024,184400,239698131,1545,1545,1545,1545,0
|
|
20241024,184300,239698131,1545,1545,1545,1545,0
|
|
20241024,184200,239698131,1545,1545,1545,1545,0
|
|
20241024,184100,239698131,1545,1545,1545,1545,0
|
|
20241024,184000,239698131,1545,1545,1545,1545,0
|
|
20241024,183900,239698131,1545,1545,1545,1545,0
|
|
20241024,183800,239698131,1545,1545,1545,1545,0
|
|
20241024,183700,239698131,1545,1545,1545,1545,0
|
|
20241024,183600,239698131,1545,1545,1545,1545,0
|
|
20241024,183500,239698131,1545,1545,1545,1545,0
|
|
20241024,183400,239698131,1545,1545,1545,1545,0
|
|
20241024,183300,239698131,1545,1545,1545,1545,0
|
|
20241024,183200,239698131,1545,1545,1545,1545,0
|
|
20241024,183100,239698131,1545,1545,1545,1545,0
|
|
20241024,183000,239698131,1545,1545,1545,1545,0
|
|
20241024,182900,239698131,1545,1545,1545,1545,0
|
|
20241024,182800,239698131,1545,1545,1545,1545,0
|
|
20241024,182700,239698131,1545,1545,1545,1545,10527
|
|
20241024,182600,239698131,1545,1545,1545,1545,0
|
|
20241024,182500,239698131,1545,1545,1545,1545,0
|
|
20241024,182400,239698131,1545,1545,1545,1545,0
|
|
20241024,182300,239698131,1545,1545,1545,1545,0
|
|
20241024,182200,239698131,1545,1545,1545,1545,0
|
|
20241024,182100,239698131,1545,1545,1545,1545,0
|
|
20241024,182000,239698131,1545,1545,1545,1545,0
|
|
20241024,181900,239698131,1545,1545,1545,1545,0
|
|
20241024,181800,239698131,1545,1545,1545,1545,0
|
|
20241024,181700,239698131,1545,1545,1545,1545,0
|
|
20241024,181600,239698131,1545,1545,1545,1545,0
|
|
20241024,181500,239698131,1545,1545,1545,1545,0
|
|
20241024,181400,239698131,1545,1545,1545,1545,0
|
|
20241024,181300,239698131,1545,1545,1545,1545,0
|
|
20241024,181200,239698131,1545,1545,1545,1545,0
|
|
20241024,181100,239698131,1545,1545,1545,1545,0
|
|
20241024,181000,239698131,1545,1545,1545,1545,0
|
|
20241024,180900,239698131,1545,1545,1545,1545,0
|
|
20241024,180800,239698131,1545,1545,1545,1545,0
|
|
20241024,180700,239698131,1545,1545,1545,1545,0
|
|
20241024,180600,239698131,1545,1545,1545,1545,0
|
|
20241024,180500,239698131,1545,1545,1545,1545,0
|
|
20241024,180400,239698131,1545,1545,1545,1545,0
|
|
20241024,180300,239698131,1545,1545,1545,1545,0
|
|
20241024,180200,239698131,1545,1545,1545,1545,0
|
|
20241024,180100,239698131,1545,1545,1545,1545,0
|
|
20241024,180000,239698131,1545,1545,1545,1545,0
|
|
20241024,175900,239698131,1545,1545,1545,1545,0
|
|
20241024,175800,239698131,1545,1545,1545,1545,0
|
|
20241024,175700,239698131,1545,1545,1545,1545,10527
|
|
20241024,175600,239698131,1545,1545,1545,1545,0
|
|
20241024,175500,239698131,1545,1545,1545,1545,0
|
|
20241024,175400,239698131,1545,1545,1545,1545,0
|
|
20241024,175300,239698131,1545,1545,1545,1545,0
|
|
20241024,175200,239698131,1545,1545,1545,1545,0
|
|
20241024,175100,239698131,1545,1545,1545,1545,0
|
|
20241024,175000,239698131,1545,1545,1545,1545,0
|
|
20241024,174900,239698131,1545,1545,1545,1545,0
|
|
20241024,174800,239698131,1545,1545,1545,1545,0
|
|
20241024,174700,239698131,1545,1545,1545,1545,0
|
|
20241024,174600,239698131,1545,1545,1545,1545,0
|
|
20241024,174500,239698131,1545,1545,1545,1545,0
|
|
20241024,174400,239698131,1545,1545,1545,1545,0
|
|
20241024,174300,239698131,1545,1545,1545,1545,0
|
|
20241024,174200,239698131,1545,1545,1545,1545,0
|
|
20241024,174100,239698131,1545,1545,1545,1545,0
|
|
20241024,174000,239698131,1545,1545,1545,1545,0
|
|
20241024,173900,239698131,1545,1545,1545,1545,0
|
|
20241024,173800,239698131,1545,1545,1545,1545,0
|
|
20241024,173700,239698131,1545,1545,1545,1545,0
|
|
20241024,173600,239698131,1545,1545,1545,1545,0
|
|
20241024,173500,239698131,1545,1545,1545,1545,0
|
|
20241024,173400,239698131,1545,1545,1545,1545,0
|
|
20241024,173300,239698131,1545,1545,1545,1545,0
|
|
20241024,173200,239698131,1545,1545,1545,1545,0
|
|
20241024,173100,239698131,1545,1545,1545,1545,0
|
|
20241024,173000,239698131,1545,1545,1545,1545,0
|
|
20241024,172900,239698131,1545,1545,1545,1545,0
|
|
20241024,172800,239698131,1545,1545,1545,1545,0
|
|
20241024,172700,239698131,1545,1545,1545,1545,10527
|
|
20241024,172600,239698131,1545,1545,1545,1545,0
|
|
20241024,172500,239698131,1545,1545,1545,1545,0
|
|
20241024,172400,239698131,1545,1545,1545,1545,0
|
|
20241024,172300,239698131,1545,1545,1545,1545,0
|
|
20241024,172200,239698131,1545,1545,1545,1545,0
|
|
20241024,172100,239698131,1545,1545,1545,1545,0
|
|
20241024,172000,239698131,1545,1545,1545,1545,0
|
|
20241024,171900,239698131,1545,1545,1545,1545,0
|
|
20241024,171800,239698131,1545,1545,1545,1545,0
|
|
20241024,171700,239698131,1545,1545,1545,1545,0
|
|
20241024,171600,239698131,1545,1545,1545,1545,0
|
|
20241024,171500,239698131,1545,1545,1545,1545,0
|
|
20241024,171400,239698131,1545,1545,1545,1545,0
|
|
20241024,171300,239698131,1545,1545,1545,1545,0
|
|
20241024,171200,239698131,1545,1545,1545,1545,0
|
|
20241024,171100,239698131,1545,1545,1545,1545,0
|
|
20241024,171000,239698131,1545,1545,1545,1545,0
|
|
20241024,170900,239698131,1545,1545,1545,1545,0
|
|
20241024,170800,239698131,1545,1545,1545,1545,0
|
|
20241024,170700,239698131,1545,1545,1545,1545,0
|
|
20241024,170600,239698131,1545,1545,1545,1545,0
|
|
20241024,170500,239698131,1545,1545,1545,1545,0
|
|
20241024,170400,239698131,1545,1545,1545,1545,0
|
|
20241024,170300,239698131,1545,1545,1545,1545,0
|
|
20241024,170200,239698131,1545,1545,1545,1545,0
|
|
20241024,170100,239698131,1545,1545,1545,1545,0
|
|
20241024,170000,239698131,1545,1545,1545,1545,0
|
|
20241024,165900,239698131,1545,1545,1545,1545,0
|
|
20241024,165800,239698131,1545,1545,1545,1545,0
|
|
20241024,165700,239698131,1545,1545,1545,1545,10527
|
|
20241024,165600,239698131,1545,1545,1545,1545,0
|
|
20241024,165500,239698131,1545,1545,1545,1545,0
|
|
20241024,165400,239698131,1545,1545,1545,1545,0
|
|
20241024,165300,239698131,1545,1545,1545,1545,0
|
|
20241024,165200,239698131,1545,1545,1545,1545,0
|
|
20241024,165100,239698131,1545,1545,1545,1545,0
|
|
20241024,165000,239698131,1545,1545,1545,1545,0
|
|
20241024,164900,239698131,1545,1545,1545,1545,0
|
|
20241024,164800,239698131,1545,1545,1545,1545,0
|
|
20241024,164700,239698131,1545,1545,1545,1545,0
|
|
20241024,164600,239698131,1545,1545,1545,1545,0
|
|
20241024,164500,239698131,1545,1545,1545,1545,0
|
|
20241024,164400,239698131,1545,1545,1545,1545,0
|
|
20241024,164300,239698131,1545,1545,1545,1545,0
|
|
20241024,164200,239698131,1545,1545,1545,1545,0
|
|
20241024,164100,239698131,1545,1545,1545,1545,0
|
|
20241024,164000,239698131,1545,1545,1545,1545,0
|
|
20241024,163900,239698131,1545,1545,1545,1545,0
|
|
20241024,163800,239698131,1545,1545,1545,1545,0
|
|
20241024,163700,239698131,1545,1545,1545,1545,0
|
|
20241024,163600,239698131,1545,1545,1545,1545,0
|
|
20241024,163500,239698131,1545,1545,1545,1545,0
|
|
20241024,163400,239698131,1545,1545,1545,1545,0
|
|
20241024,163300,239698131,1545,1545,1545,1545,0
|
|
20241024,163200,239698131,1545,1545,1545,1545,0
|
|
20241024,163100,239698131,1545,1545,1545,1545,0
|
|
20241024,163000,239698131,1545,1545,1545,1545,0
|
|
20241024,162900,239698131,1545,1545,1545,1545,0
|
|
20241024,162800,239698131,1545,1545,1545,1545,0
|
|
20241024,162700,239698131,1545,1545,1545,1545,10527
|
|
20241024,162600,239698131,1545,1545,1545,1545,0
|
|
20241024,162500,239698131,1545,1545,1545,1545,0
|
|
20241024,162400,239698131,1545,1545,1545,1545,0
|
|
20241024,162300,239698131,1545,1545,1545,1545,0
|
|
20241024,162200,239698131,1545,1545,1545,1545,0
|
|
20241024,162100,239698131,1545,1545,1545,1545,0
|
|
20241024,162000,239698131,1545,1545,1545,1545,0
|
|
20241024,161900,239698131,1545,1545,1545,1545,0
|
|
20241024,161800,239698131,1545,1545,1545,1545,0
|
|
20241024,161700,239698131,1545,1545,1545,1545,0
|
|
20241024,161600,239698131,1545,1545,1545,1545,0
|
|
20241024,161500,239698131,1545,1545,1545,1545,0
|
|
20241024,161400,239698131,1545,1545,1545,1545,0
|
|
20241024,161300,239698131,1545,1545,1545,1545,0
|
|
20241024,161200,239698131,1545,1545,1545,1545,0
|
|
20241024,161100,239698131,1545,1545,1545,1545,0
|
|
20241024,161000,239698131,1545,1545,1545,1545,0
|
|
20241024,160900,239698131,1545,1545,1545,1545,0
|
|
20241024,160800,239698131,1545,1545,1545,1545,0
|
|
20241024,160700,239698131,1545,1545,1545,1545,0
|
|
20241024,160600,239698131,1545,1545,1545,1545,0
|
|
20241024,160500,239698131,1545,1545,1545,1545,0
|
|
20241024,160400,239698131,1545,1545,1545,1545,0
|
|
20241024,160300,239698131,1545,1545,1545,1545,0
|
|
20241024,160200,239698131,1545,1545,1545,1545,0
|
|
20241024,160100,239698131,1545,1545,1545,1545,0
|
|
20241024,160000,239698131,1545,1545,1545,1545,0
|
|
20241024,155900,239698131,1545,1545,1545,1545,0
|
|
20241024,155800,239698131,1545,1545,1545,1545,0
|
|
20241024,155700,239698131,1545,1545,1545,1545,10527
|
|
20241024,155600,239698131,1545,1545,1545,1545,0
|
|
20241024,155500,239698131,1545,1545,1545,1545,0
|
|
20241024,155400,239698131,1545,1545,1545,1545,0
|
|
20241024,155300,239698131,1545,1545,1545,1545,0
|
|
20241024,155200,239698131,1545,1545,1545,1545,0
|
|
20241024,155100,239698131,1545,1545,1545,1545,0
|
|
20241024,155000,239698131,1545,1545,1545,1545,0
|
|
20241024,154900,239698131,1545,1545,1545,1545,0
|
|
20241024,154800,239698131,1545,1545,1545,1545,0
|
|
20241024,154700,239698131,1545,1545,1545,1545,0
|
|
20241024,154600,239698131,1545,1545,1545,1545,0
|
|
20241024,154500,239698131,1545,1545,1545,1545,0
|
|
20241024,154400,239698131,1545,1545,1545,1545,0
|
|
20241024,154300,239698131,1545,1545,1545,1545,0
|
|
20241024,154200,239698131,1545,1545,1545,1545,0
|
|
20241024,154100,239698131,1545,1545,1545,1545,0
|
|
20241024,154000,239698131,1545,1545,1545,1545,0
|
|
20241024,153900,239698131,1545,1545,1545,1545,0
|
|
20241024,153800,239698131,1545,1545,1545,1545,0
|
|
20241024,153700,239698131,1545,1545,1545,1545,0
|
|
20241024,153600,239698131,1545,1545,1545,1545,0
|
|
20241024,153500,239698131,1545,1545,1545,1545,0
|
|
20241024,153400,239698131,1545,1545,1545,1545,0
|
|
20241024,153300,239698131,1545,1545,1545,1545,0
|
|
20241024,153200,239698131,1545,1545,1545,1545,0
|
|
20241024,153100,239698131,1545,1545,1545,1545,0
|
|
20241024,153000,239698131,1545,1545,1545,1545,10527
|
|
20241024,152900,223433916,1553,1553,1553,1553,0
|
|
20241024,152800,223433916,1553,1553,1553,1553,0
|
|
20241024,152700,223433916,1553,1553,1553,1553,0
|
|
20241024,152600,223433916,1553,1553,1553,1553,0
|
|
20241024,152500,223433916,1553,1553,1553,1553,0
|
|
20241024,152400,223433916,1553,1553,1553,1553,0
|
|
20241024,152300,223433916,1553,1553,1553,1553,0
|
|
20241024,152200,223433916,1553,1553,1553,1553,0
|
|
20241024,152100,223433916,1553,1553,1553,1553,0
|
|
20241024,152000,223433916,1553,1553,1553,1553,0
|
|
20241024,151900,223433916,1553,1550,1553,1548,164
|
|
20241024,151800,223179860,1548,1549,1549,1548,26
|
|
20241024,151700,223139608,1553,1552,1553,1550,1016
|
|
20241024,151600,221564770,1548,1548,1548,1548,0
|
|
20241024,151500,221564770,1548,1550,1550,1548,1681
|
|
20241024,151400,218961576,1552,1552,1552,1552,0
|
|
20241024,151300,218961576,1552,1552,1552,1552,13
|
|
20241024,151200,218941400,1552,1552,1552,1552,2000
|
|
20241024,151100,215837400,1550,1549,1550,1549,31
|
|
20241024,151000,215789380,1549,1548,1549,1548,1413
|
|
20241024,150900,213601406,1548,1548,1548,1548,13
|
|
20241024,150800,213581282,1548,1548,1548,1548,0
|
|
20241024,150700,213581282,1548,1548,1548,1548,0
|
|
20241024,150600,213581282,1548,1549,1549,1548,54
|
|
20241024,150500,213497640,1549,1550,1550,1549,13
|
|
20241024,150400,213477493,1550,1550,1550,1550,0
|
|
20241024,150300,213477493,1550,1550,1550,1550,0
|
|
20241024,150200,213477493,1550,1550,1550,1550,13
|
|
20241024,150100,213457343,1550,1550,1550,1550,0
|
|
20241024,150000,213457343,1550,1550,1550,1550,8
|
|
20241024,145900,213444943,1550,1550,1550,1550,0
|
|
20241024,145800,213444943,1550,1550,1550,1550,13
|
|
20241024,145700,213424793,1550,1550,1550,1550,0
|
|
20241024,145600,213424793,1550,1550,1550,1550,0
|
|
20241024,145500,213424793,1550,1550,1550,1550,15
|
|
20241024,145400,213401543,1550,1550,1550,1550,0
|
|
20241024,145300,213401543,1550,1550,1550,1550,0
|
|
20241024,145200,213401543,1550,1550,1550,1550,0
|
|
20241024,145100,213401543,1550,1553,1553,1550,514
|
|
20241024,145000,212603343,1550,1550,1550,1550,0
|
|
20241024,144900,212603343,1550,1550,1550,1550,13
|
|
20241024,144800,212583193,1553,1553,1553,1553,9
|
|
20241024,144700,212569216,1550,1550,1550,1550,0
|
|
20241024,144600,212569216,1550,1550,1550,1550,4
|
|
20241024,144500,212563016,1553,1553,1553,1553,0
|
|
20241024,144400,212563016,1553,1553,1553,1553,13
|
|
20241024,144300,212542827,1550,1550,1550,1550,4
|
|
20241024,144200,212536627,1549,1549,1549,1549,50
|
|
20241024,144100,212459177,1552,1552,1552,1552,122
|
|
20241024,144000,212269833,1552,1552,1552,1552,378
|
|
20241024,143900,211683177,1549,1549,1549,1549,0
|
|
20241024,143800,211683177,1549,1550,1550,1549,2935
|
|
20241024,143700,207136861,1557,1552,1557,1552,501
|
|
20241024,143600,206359304,1552,1553,1553,1552,31
|
|
20241024,143500,206311179,1557,1557,1557,1557,0
|
|
20241024,143400,206311179,1557,1557,1557,1557,0
|
|
20241024,143300,206311179,1557,1553,1557,1553,415
|
|
20241024,143200,205666651,1552,1552,1552,1552,0
|
|
20241024,143100,205666651,1552,1552,1552,1552,0
|
|
20241024,143000,205666651,1552,1552,1552,1552,0
|
|
20241024,142900,205666651,1552,1552,1552,1552,0
|
|
20241024,142800,205666651,1552,1549,1552,1549,2071
|
|
20241024,142700,202458666,1550,1550,1550,1550,300
|
|
20241024,142600,201993666,1555,1555,1555,1555,513
|
|
20241024,142500,201195951,1555,1555,1555,1555,0
|
|
20241024,142400,201195951,1555,1555,1555,1555,0
|
|
20241024,142300,201195951,1555,1555,1555,1555,0
|
|
20241024,142200,201195951,1555,1559,1559,1551,5030
|
|
20241024,142100,193374317,1560,1560,1560,1560,0
|
|
20241024,142000,193374317,1560,1552,1560,1552,1200
|
|
20241024,141900,191511543,1552,1550,1552,1550,1526
|
|
20241024,141800,189146182,1550,1550,1550,1550,0
|
|
20241024,141700,189146182,1550,1550,1550,1550,0
|
|
20241024,141600,189146182,1550,1550,1550,1550,0
|
|
20241024,141500,189146182,1550,1550,1550,1550,15
|
|
20241024,141400,189122932,1546,1546,1546,1546,0
|
|
20241024,141300,189122932,1546,1546,1546,1546,0
|
|
20241024,141200,189122932,1546,1546,1546,1546,0
|
|
20241024,141100,189122932,1546,1550,1550,1546,323
|
|
20241024,141000,188623522,1550,1550,1550,1550,0
|
|
20241024,140900,188623522,1550,1550,1550,1550,1241
|
|
20241024,140800,186699972,1551,1551,1551,1551,13
|
|
20241024,140700,186679809,1551,1551,1551,1551,0
|
|
20241024,140600,186679809,1551,1551,1551,1551,0
|
|
20241024,140500,186679809,1551,1551,1551,1551,3
|
|
20241024,140400,186675156,1551,1551,1551,1551,13
|
|
20241024,140300,186654993,1551,1551,1551,1551,0
|
|
20241024,140200,186654993,1551,1551,1551,1551,2
|
|
20241024,140100,186651891,1551,1551,1551,1551,15
|
|
20241024,140000,186628626,1552,1552,1552,1552,26
|
|
20241024,135900,186588274,1555,1555,1555,1555,0
|
|
20241024,135800,186588274,1555,1555,1555,1555,0
|
|
20241024,135700,186588274,1555,1555,1555,1555,1000
|
|
20241024,135600,185033274,1550,1550,1550,1550,500
|
|
20241024,135500,184258274,1550,1555,1555,1550,932
|
|
20241024,135400,182813669,1551,1551,1551,1551,0
|
|
20241024,135300,182813669,1551,1555,1555,1551,64
|
|
20241024,135200,182714353,1560,1560,1560,1560,0
|
|
20241024,135100,182714353,1560,1560,1560,1560,1
|
|
20241024,135000,182712793,1552,1558,1558,1552,14
|
|
20241024,134900,182690987,1558,1558,1558,1558,0
|
|
20241024,134800,182690987,1558,1558,1558,1558,0
|
|
20241024,134700,182690987,1558,1558,1558,1558,0
|
|
20241024,134600,182690987,1558,1558,1558,1558,13
|
|
20241024,134500,182670733,1558,1558,1558,1558,1
|
|
20241024,134400,182669175,1561,1550,1561,1550,512
|
|
20241024,134300,181874486,1550,1550,1550,1550,4
|
|
20241024,134200,181868286,1550,1550,1550,1550,45
|
|
20241024,134100,181798536,1550,1550,1550,1550,1
|
|
20241024,134000,181796986,1550,1546,1550,1546,898
|
|
20241024,133900,180405450,1548,1548,1548,1548,13
|
|
20241024,133800,180385326,1548,1548,1548,1548,23
|
|
20241024,133700,180349722,1549,1552,1552,1549,80
|
|
20241024,133600,180225750,1551,1551,1551,1551,200
|
|
20241024,133500,179915550,1561,1551,1561,1551,1069
|
|
20241024,133400,178250997,1548,1548,1548,1548,81
|
|
20241024,133300,178125609,1549,1549,1549,1549,9
|
|
20241024,133200,178111668,1551,1551,1551,1551,0
|
|
20241024,133100,178111668,1551,1550,1551,1550,226
|
|
20241024,133000,177761242,1549,1550,1550,1549,12
|
|
20241024,132900,177742643,1549,1548,1549,1548,47
|
|
20241024,132800,177669877,1546,1546,1546,1546,0
|
|
20241024,132700,177669877,1546,1546,1546,1546,0
|
|
20241024,132600,177669877,1546,1546,1546,1546,22
|
|
20241024,132500,177635865,1547,1547,1547,1547,28
|
|
20241024,132400,177592549,1548,1548,1548,1548,18
|
|
20241024,132300,177564685,1547,1547,1547,1547,6
|
|
20241024,132200,177555403,1547,1547,1547,1547,0
|
|
20241024,132100,177555403,1547,1547,1547,1547,13
|
|
20241024,132000,177535292,1546,1546,1546,1546,0
|
|
20241024,131900,177535292,1546,1547,1547,1546,702
|
|
20241024,131800,176449998,1546,1546,1546,1546,50
|
|
20241024,131700,176372698,1546,1546,1546,1546,0
|
|
20241024,131600,176372698,1546,1546,1546,1546,50
|
|
20241024,131500,176295398,1546,1546,1546,1546,133
|
|
20241024,131400,176089780,1547,1548,1548,1547,46
|
|
20241024,131300,176018617,1549,1549,1549,1549,14
|
|
20241024,131200,175996931,1549,1549,1549,1549,0
|
|
20241024,131100,175996931,1549,1549,1549,1549,1
|
|
20241024,131000,175995382,1549,1549,1549,1549,13
|
|
20241024,130900,175975245,1549,1549,1549,1549,0
|
|
20241024,130800,175975245,1549,1549,1549,1549,0
|
|
20241024,130700,175975245,1549,1549,1549,1549,0
|
|
20241024,130600,175975245,1549,1549,1549,1549,13
|
|
20241024,130500,175955108,1549,1549,1549,1549,0
|
|
20241024,130400,175955108,1549,1549,1549,1549,0
|
|
20241024,130300,175955108,1549,1549,1549,1549,0
|
|
20241024,130200,175955108,1549,1549,1549,1549,15
|
|
20241024,130100,175931873,1549,1549,1549,1549,0
|
|
20241024,130000,175931873,1549,1549,1549,1549,1
|
|
20241024,125900,175930324,1549,1549,1549,1549,156
|
|
20241024,125800,175688680,1549,1549,1549,1549,0
|
|
20241024,125700,175688680,1549,1549,1549,1549,33
|
|
20241024,125600,175637563,1549,1549,1549,1549,0
|
|
20241024,125500,175637563,1549,1549,1549,1549,91
|
|
20241024,125400,175496604,1549,1549,1549,1549,9
|
|
20241024,125300,175482663,1553,1553,1553,1553,0
|
|
20241024,125200,175482663,1553,1553,1553,1553,113
|
|
20241024,125100,175307174,1553,1553,1553,1553,2
|
|
20241024,125000,175304068,1553,1553,1553,1553,0
|
|
20241024,124900,175304068,1553,1553,1553,1553,0
|
|
20241024,124800,175304068,1553,1553,1553,1553,13
|
|
20241024,124700,175283879,1554,1554,1554,1554,6
|
|
20241024,124600,175274555,1554,1554,1554,1554,3
|
|
20241024,124500,175269893,1554,1554,1554,1554,0
|
|
20241024,124400,175269893,1554,1554,1554,1554,13
|
|
20241024,124300,175249691,1554,1554,1554,1554,0
|
|
20241024,124200,175249691,1554,1554,1554,1554,0
|
|
20241024,124100,175249691,1554,1554,1554,1554,16
|
|
20241024,124000,175224827,1554,1554,1554,1554,2
|
|
20241024,123900,175221719,1554,1554,1554,1554,0
|
|
20241024,123800,175221719,1554,1554,1554,1554,50
|
|
20241024,123700,175144019,1548,1548,1548,1548,111
|
|
20241024,123600,174972191,1548,1548,1548,1548,98
|
|
20241024,123500,174820487,1551,1551,1551,1549,1958
|
|
20241024,123400,171785520,1556,1556,1556,1556,0
|
|
20241024,123300,171785520,1556,1556,1556,1556,16
|
|
20241024,123200,171760624,1556,1556,1556,1556,0
|
|
20241024,123100,171760624,1556,1556,1556,1556,0
|
|
20241024,123000,171760624,1556,1555,1556,1555,26
|
|
20241024,122900,171720181,1555,1555,1555,1555,0
|
|
20241024,122800,171720181,1555,1555,1555,1555,0
|
|
20241024,122700,171720181,1555,1556,1556,1555,10
|
|
20241024,122600,171704624,1556,1556,1556,1556,13
|
|
20241024,122500,171684396,1550,1550,1550,1550,0
|
|
20241024,122400,171684396,1550,1551,1551,1550,4674
|
|
20241024,122300,164439695,1560,1559,1560,1559,100
|
|
20241024,122200,164283750,1550,1550,1550,1550,0
|
|
20241024,122100,164283750,1550,1550,1550,1550,0
|
|
20241024,122000,164283750,1550,1550,1550,1550,0
|
|
20241024,121900,164283750,1550,1560,1560,1550,57
|
|
20241024,121800,164194860,1560,1558,1560,1558,3206
|
|
20241024,121700,159193564,1560,1560,1560,1560,0
|
|
20241024,121600,159193564,1560,1549,1560,1549,111
|
|
20241024,121500,159021584,1549,1549,1549,1549,13
|
|
20241024,121400,159001447,1548,1548,1548,1548,0
|
|
20241024,121300,159001447,1548,1548,1548,1548,86
|
|
20241024,121200,158868319,1547,1547,1547,1547,0
|
|
20241024,121100,158868319,1547,1547,1547,1547,25
|
|
20241024,121000,158829644,1548,1548,1548,1548,17
|
|
20241024,120900,158803328,1548,1548,1548,1548,0
|
|
20241024,120800,158803328,1548,1548,1548,1548,1
|
|
20241024,120700,158801780,1548,1548,1548,1548,0
|
|
20241024,120600,158801780,1548,1548,1548,1548,0
|
|
20241024,120500,158801780,1548,1548,1548,1548,0
|
|
20241024,120400,158801780,1548,1549,1549,1548,14
|
|
20241024,120300,158780095,1549,1549,1549,1549,0
|
|
20241024,120200,158780095,1549,1549,1549,1549,0
|
|
20241024,120100,158780095,1549,1549,1549,1549,26
|
|
20241024,120000,158739821,1549,1549,1549,1549,100
|
|
20241024,115900,158584921,1548,1548,1548,1548,0
|
|
20241024,115800,158584921,1548,1544,1548,1544,1073
|
|
20241024,115700,156926735,1544,1544,1544,1544,183
|
|
20241024,115600,156644183,1543,1543,1543,1543,0
|
|
20241024,115500,156644183,1543,1543,1543,1543,0
|
|
20241024,115400,156644183,1543,1543,1543,1543,0
|
|
20241024,115300,156644183,1543,1543,1543,1543,681
|
|
20241024,115200,155593400,1543,1543,1543,1543,0
|
|
20241024,115100,155593400,1543,1543,1543,1543,0
|
|
20241024,115000,155593400,1543,1543,1543,1543,17
|
|
20241024,114900,155567169,1543,1543,1543,1543,1413
|
|
20241024,114800,153386910,1543,1543,1543,1543,48
|
|
20241024,114700,153312846,1544,1544,1544,1544,119
|
|
20241024,114600,153129110,1544,1543,1544,1543,65
|
|
20241024,114500,153028789,1543,1543,1543,1543,0
|
|
20241024,114400,153028789,1543,1542,1543,1542,15
|
|
20241024,114300,153005657,1542,1542,1542,1542,455
|
|
20241024,114200,152304047,1542,1542,1542,1542,0
|
|
20241024,114100,152304047,1542,1542,1542,1542,0
|
|
20241024,114000,152304047,1542,1542,1542,1542,0
|
|
20241024,113900,152304047,1542,1542,1542,1542,30
|
|
20241024,113800,152257787,1541,1541,1541,1541,0
|
|
20241024,113700,152257787,1541,1541,1541,1541,0
|
|
20241024,113600,152257787,1541,1541,1541,1541,0
|
|
20241024,113500,152257787,1541,1541,1541,1541,14
|
|
20241024,113400,152236213,1541,1541,1541,1541,0
|
|
20241024,113300,152236213,1541,1541,1541,1541,0
|
|
20241024,113200,152236213,1541,1541,1541,1541,13
|
|
20241024,113100,152216180,1539,1539,1539,1539,19
|
|
20241024,113000,152186939,1541,1541,1541,1541,0
|
|
20241024,112900,152186939,1541,1541,1541,1541,115
|
|
20241024,112800,152009724,1539,1540,1540,1539,214
|
|
20241024,112700,151680263,1541,1541,1541,1541,0
|
|
20241024,112600,151680263,1541,1541,1541,1541,1
|
|
20241024,112500,151678722,1542,1542,1542,1542,13
|
|
20241024,112400,151658676,1540,1540,1540,1540,0
|
|
20241024,112300,151658676,1540,1540,1540,1540,0
|
|
20241024,112200,151658676,1540,1540,1540,1540,0
|
|
20241024,112100,151658676,1540,1540,1540,1540,0
|
|
20241024,112000,151658676,1540,1540,1540,1540,27
|
|
20241024,111900,151617096,1540,1540,1540,1540,0
|
|
20241024,111800,151617096,1540,1540,1540,1540,1
|
|
20241024,111700,151615556,1540,1540,1540,1540,0
|
|
20241024,111600,151615556,1540,1540,1540,1540,0
|
|
20241024,111500,151615556,1540,1540,1540,1540,31
|
|
20241024,111400,151567816,1540,1542,1542,1540,41
|
|
20241024,111300,151504624,1542,1542,1542,1542,990
|
|
20241024,111200,149978044,1542,1542,1542,1542,378
|
|
20241024,111100,149395168,1542,1542,1542,1542,0
|
|
20241024,111000,149395168,1542,1537,1542,1537,413
|
|
20241024,110900,148760322,1538,1538,1538,1538,0
|
|
20241024,110800,148760322,1538,1538,1538,1538,0
|
|
20241024,110700,148760322,1538,1538,1538,1538,193
|
|
20241024,110600,148463488,1542,1542,1542,1542,13
|
|
20241024,110500,148443442,1536,1536,1536,1536,0
|
|
20241024,110400,148443442,1536,1536,1536,1536,0
|
|
20241024,110300,148443442,1536,1536,1536,1536,0
|
|
20241024,110200,148443442,1536,1539,1539,1536,41
|
|
20241024,110100,148380432,1539,1539,1539,1539,0
|
|
20241024,110000,148380432,1539,1539,1539,1539,33
|
|
20241024,105900,148329645,1539,1539,1539,1539,90
|
|
20241024,105800,148191135,1540,1540,1540,1540,0
|
|
20241024,105700,148191135,1540,1540,1540,1540,1
|
|
20241024,105600,148189595,1542,1542,1542,1542,27
|
|
20241024,105500,148147961,1542,1542,1542,1542,0
|
|
20241024,105400,148147961,1542,1542,1542,1542,51
|
|
20241024,105300,148069319,1542,1542,1542,1542,0
|
|
20241024,105200,148069319,1542,1542,1542,1542,13
|
|
20241024,105100,148049273,1536,1536,1536,1536,0
|
|
20241024,105000,148049273,1536,1536,1536,1536,0
|
|
20241024,104900,148049273,1536,1536,1536,1536,0
|
|
20241024,104800,148049273,1536,1536,1536,1536,0
|
|
20241024,104700,148049273,1536,1536,1536,1536,0
|
|
20241024,104600,148049273,1536,1536,1536,1536,1
|
|
20241024,104500,148047737,1537,1542,1542,1537,26
|
|
20241024,104400,148007710,1543,1543,1543,1543,0
|
|
20241024,104300,148007710,1543,1543,1543,1543,0
|
|
20241024,104200,148007710,1543,1543,1543,1543,0
|
|
20241024,104100,148007710,1543,1542,1543,1542,513
|
|
20241024,104000,147216534,1542,1542,1542,1542,0
|
|
20241024,103900,147216534,1542,1542,1542,1542,0
|
|
20241024,103800,147216534,1542,1542,1542,1542,1
|
|
20241024,103700,147214992,1542,1542,1542,1542,14
|
|
20241024,103600,147193404,1542,1542,1542,1542,6
|
|
20241024,103500,147184152,1541,1541,1541,1541,0
|
|
20241024,103400,147184152,1541,1541,1541,1541,13
|
|
20241024,103300,147164119,1541,1541,1541,1541,0
|
|
20241024,103200,147164119,1541,1541,1541,1541,0
|
|
20241024,103100,147164119,1541,1541,1541,1541,14
|
|
20241024,103000,147142545,1541,1541,1541,1541,13
|
|
20241024,102900,147122512,1541,1541,1541,1541,0
|
|
20241024,102800,147122512,1541,1541,1541,1541,0
|
|
20241024,102700,147122512,1541,1541,1541,1541,203
|
|
20241024,102600,146809689,1542,1542,1542,1542,500
|
|
20241024,102500,146038689,1541,1541,1541,1541,0
|
|
20241024,102400,146038689,1541,1541,1541,1541,0
|
|
20241024,102300,146038689,1541,1541,1541,1541,13
|
|
20241024,102200,146018656,1541,1541,1541,1541,2
|
|
20241024,102100,146015574,1535,1535,1535,1535,344
|
|
20241024,102000,145487534,1535,1536,1536,1535,550
|
|
20241024,101900,144643184,1541,1541,1541,1541,13
|
|
20241024,101800,144623151,1541,1535,1541,1535,1502
|
|
20241024,101700,142317569,1535,1537,1537,1535,2638
|
|
20241024,101600,138268024,1537,1537,1537,1537,0
|
|
20241024,101500,138268024,1537,1537,1537,1537,1
|
|
20241024,101400,138266487,1535,1535,1535,1535,0
|
|
20241024,101300,138266487,1535,1535,1536,1535,6986
|
|
20241024,101200,127542975,1536,1539,1539,1536,370
|
|
20241024,101100,126974557,1542,1542,1542,1542,73
|
|
20241024,101000,126861991,1542,1542,1542,1542,0
|
|
20241024,100900,126861991,1542,1542,1542,1542,0
|
|
20241024,100800,126861991,1542,1542,1542,1542,12
|
|
20241024,100700,126843487,1542,1542,1542,1542,0
|
|
20241024,100600,126843487,1542,1543,1543,1542,33
|
|
20241024,100500,126792576,1542,1542,1542,1542,18
|
|
20241024,100400,126764820,1542,1542,1542,1542,2
|
|
20241024,100300,126761736,1539,1539,1539,1539,0
|
|
20241024,100200,126761736,1539,1539,1539,1539,0
|
|
20241024,100100,126761736,1539,1539,1539,1539,0
|
|
20241024,100000,126761736,1539,1539,1539,1539,2
|
|
20241024,095900,126758658,1543,1543,1543,1543,0
|
|
20241024,095800,126758658,1543,1543,1543,1543,26
|
|
20241024,095700,126718540,1544,1544,1544,1544,0
|
|
20241024,095600,126718540,1544,1544,1544,1544,0
|
|
20241024,095500,126718540,1544,1544,1544,1544,0
|
|
20241024,095400,126718540,1544,1543,1545,1537,48
|
|
20241024,095300,126644460,1538,1538,1538,1538,2821
|
|
20241024,095200,122305762,1537,1538,1538,1537,31
|
|
20241024,095100,122258088,1538,1538,1538,1538,2
|
|
20241024,095000,122255012,1542,1542,1542,1542,13
|
|
20241024,094900,122234966,1535,1535,1535,1535,0
|
|
20241024,094800,122234966,1535,1536,1536,1535,20
|
|
20241024,094700,122204260,1534,1534,1534,1534,0
|
|
20241024,094600,122204260,1534,1536,1536,1534,1298
|
|
20241024,094500,120213005,1534,1534,1534,1534,0
|
|
20241024,094400,120213005,1534,1542,1542,1534,8001
|
|
20241024,094300,107933224,1541,1540,1541,1540,65
|
|
20241024,094200,107833123,1540,1540,1540,1540,11
|
|
20241024,094100,107816183,1540,1540,1540,1540,4
|
|
20241024,094000,107810023,1540,1540,1540,1540,23
|
|
20241024,093900,107774603,1540,1535,1540,1534,294
|
|
20241024,093800,107323297,1535,1535,1535,1535,84
|
|
20241024,093700,107194357,1540,1540,1540,1540,10
|
|
20241024,093600,107178957,1540,1540,1540,1540,13
|
|
20241024,093500,107158937,1533,1533,1533,1533,0
|
|
20241024,093400,107158937,1533,1534,1534,1533,100
|
|
20241024,093300,107005636,1540,1539,1540,1539,2
|
|
20241024,093200,107002557,1533,1535,1540,1533,2028
|
|
20241024,093100,103889571,1535,1535,1540,1535,15
|
|
20241024,093000,103866528,1535,1535,1535,1534,8512
|
|
20241024,092900,90801619,1535,1538,1538,1535,15000
|
|
20241024,092800,67773134,1538,1538,1538,1538,36
|
|
20241024,092700,67717766,1540,1540,1540,1540,0
|
|
20241024,092600,67717766,1540,1540,1540,1540,0
|
|
20241024,092500,67717766,1540,1540,1540,1540,13
|
|
20241024,092400,67697746,1540,1540,1540,1540,236
|
|
20241024,092300,67334306,1537,1538,1538,1537,2
|
|
20241024,092200,67331231,1536,1539,1539,1535,4004
|
|
20241024,092100,61180133,1540,1540,1540,1540,22
|
|
20241024,092000,61146253,1540,1540,1540,1540,3
|
|
20241024,091900,61141633,1540,1540,1540,1540,3
|
|
20241024,091800,61137013,1542,1538,1542,1538,14
|
|
20241024,091700,61115429,1536,1537,1537,1536,6694
|
|
20241024,091600,50829769,1538,1541,1541,1538,9076
|
|
20241024,091500,36859837,1542,1542,1542,1542,27
|
|
20241024,091400,36818203,1541,1541,1541,1541,0
|
|
20241024,091300,36818203,1541,1542,1542,1541,119
|
|
20241024,091200,36634804,1541,1541,1541,1541,1
|
|
20241024,091100,36633263,1541,1541,1541,1541,88
|
|
20241024,091000,36497655,1540,1542,1542,1540,11745
|
|
20241024,090900,18403349,1543,1546,1546,1543,10572
|
|
20241024,090800,2073400,1545,1545,1545,1545,0
|
|
20241024,090700,2073400,1545,1545,1545,1545,0
|
|
20241024,090600,2073400,1545,1545,1545,1545,0
|
|
20241024,090500,2073400,1545,1550,1550,1545,133
|
|
20241024,090400,1867324,1559,1559,1559,1559,0
|
|
20241024,090300,1867324,1559,1559,1559,1559,0
|
|
20241024,090200,1867324,1559,1559,1559,1559,64
|
|
20241024,090100,1767548,1550,1555,1556,1550,136
|
|
20241024,090000,1556381,1556,1565,1565,1556,995
|