630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,192700,285700000,1542,1542,1542,1542,9845
|
|
20241028,192600,285700000,1542,1542,1542,1542,0
|
|
20241028,192500,285700000,1542,1542,1542,1542,0
|
|
20241028,192400,285700000,1542,1542,1542,1542,0
|
|
20241028,192300,285700000,1542,1542,1542,1542,0
|
|
20241028,192200,285700000,1542,1542,1542,1542,0
|
|
20241028,192100,285700000,1542,1542,1542,1542,0
|
|
20241028,192000,285700000,1542,1542,1542,1542,0
|
|
20241028,191900,285700000,1542,1542,1542,1542,0
|
|
20241028,191800,285700000,1542,1542,1542,1542,0
|
|
20241028,191700,285700000,1542,1542,1542,1542,0
|
|
20241028,191600,285700000,1542,1542,1542,1542,0
|
|
20241028,191500,285700000,1542,1542,1542,1542,0
|
|
20241028,191400,285700000,1542,1542,1542,1542,0
|
|
20241028,191300,285700000,1542,1542,1542,1542,0
|
|
20241028,191200,285700000,1542,1542,1542,1542,0
|
|
20241028,191100,285700000,1542,1542,1542,1542,0
|
|
20241028,191000,285700000,1542,1542,1542,1542,0
|
|
20241028,190900,285700000,1542,1542,1542,1542,0
|
|
20241028,190800,285700000,1542,1542,1542,1542,0
|
|
20241028,190700,285700000,1542,1542,1542,1542,0
|
|
20241028,190600,285700000,1542,1542,1542,1542,0
|
|
20241028,190500,285700000,1542,1542,1542,1542,0
|
|
20241028,190400,285700000,1542,1542,1542,1542,0
|
|
20241028,190300,285700000,1542,1542,1542,1542,0
|
|
20241028,190200,285700000,1542,1542,1542,1542,0
|
|
20241028,190100,285700000,1542,1542,1542,1542,0
|
|
20241028,190000,285700000,1542,1542,1542,1542,0
|
|
20241028,185900,285700000,1542,1542,1542,1542,0
|
|
20241028,185800,285700000,1542,1542,1542,1542,0
|
|
20241028,185700,285700000,1542,1542,1542,1542,9845
|
|
20241028,185600,285700000,1542,1542,1542,1542,0
|
|
20241028,185500,285700000,1542,1542,1542,1542,0
|
|
20241028,185400,285700000,1542,1542,1542,1542,0
|
|
20241028,185300,285700000,1542,1542,1542,1542,0
|
|
20241028,185200,285700000,1542,1542,1542,1542,0
|
|
20241028,185100,285700000,1542,1542,1542,1542,0
|
|
20241028,185000,285700000,1542,1542,1542,1542,0
|
|
20241028,184900,285700000,1542,1542,1542,1542,0
|
|
20241028,184800,285700000,1542,1542,1542,1542,0
|
|
20241028,184700,285700000,1542,1542,1542,1542,0
|
|
20241028,184600,285700000,1542,1542,1542,1542,0
|
|
20241028,184500,285700000,1542,1542,1542,1542,0
|
|
20241028,184400,285700000,1542,1542,1542,1542,0
|
|
20241028,184300,285700000,1542,1542,1542,1542,0
|
|
20241028,184200,285700000,1542,1542,1542,1542,0
|
|
20241028,184100,285700000,1542,1542,1542,1542,0
|
|
20241028,184000,285700000,1542,1542,1542,1542,0
|
|
20241028,183900,285700000,1542,1542,1542,1542,0
|
|
20241028,183800,285700000,1542,1542,1542,1542,0
|
|
20241028,183700,285700000,1542,1542,1542,1542,0
|
|
20241028,183600,285700000,1542,1542,1542,1542,0
|
|
20241028,183500,285700000,1542,1542,1542,1542,0
|
|
20241028,183400,285700000,1542,1542,1542,1542,0
|
|
20241028,183300,285700000,1542,1542,1542,1542,0
|
|
20241028,183200,285700000,1542,1542,1542,1542,0
|
|
20241028,183100,285700000,1542,1542,1542,1542,0
|
|
20241028,183000,285700000,1542,1542,1542,1542,0
|
|
20241028,182900,285700000,1542,1542,1542,1542,0
|
|
20241028,182800,285700000,1542,1542,1542,1542,0
|
|
20241028,182700,285700000,1542,1542,1542,1542,9845
|
|
20241028,182600,285700000,1542,1542,1542,1542,0
|
|
20241028,182500,285700000,1542,1542,1542,1542,0
|
|
20241028,182400,285700000,1542,1542,1542,1542,0
|
|
20241028,182300,285700000,1542,1542,1542,1542,0
|
|
20241028,182200,285700000,1542,1542,1542,1542,0
|
|
20241028,182100,285700000,1542,1542,1542,1542,0
|
|
20241028,182000,285700000,1542,1542,1542,1542,0
|
|
20241028,181900,285700000,1542,1542,1542,1542,0
|
|
20241028,181800,285700000,1542,1542,1542,1542,0
|
|
20241028,181700,285700000,1542,1542,1542,1542,0
|
|
20241028,181600,285700000,1542,1542,1542,1542,0
|
|
20241028,181500,285700000,1542,1542,1542,1542,0
|
|
20241028,181400,285700000,1542,1542,1542,1542,0
|
|
20241028,181300,285700000,1542,1542,1542,1542,0
|
|
20241028,181200,285700000,1542,1542,1542,1542,0
|
|
20241028,181100,285700000,1542,1542,1542,1542,0
|
|
20241028,181000,285700000,1542,1542,1542,1542,0
|
|
20241028,180900,285700000,1542,1542,1542,1542,0
|
|
20241028,180800,285700000,1542,1542,1542,1542,0
|
|
20241028,180700,285700000,1542,1542,1542,1542,0
|
|
20241028,180600,285700000,1542,1542,1542,1542,0
|
|
20241028,180500,285700000,1542,1542,1542,1542,0
|
|
20241028,180400,285700000,1542,1542,1542,1542,0
|
|
20241028,180300,285700000,1542,1542,1542,1542,0
|
|
20241028,180200,285700000,1542,1542,1542,1542,0
|
|
20241028,180100,285700000,1542,1542,1542,1542,0
|
|
20241028,180000,285700000,1542,1542,1542,1542,0
|
|
20241028,175900,285700000,1542,1542,1542,1542,0
|
|
20241028,175800,285700000,1542,1542,1542,1542,0
|
|
20241028,175700,285700000,1542,1542,1542,1542,9845
|
|
20241028,175600,285700000,1542,1542,1542,1542,0
|
|
20241028,175500,285700000,1542,1542,1542,1542,0
|
|
20241028,175400,285700000,1542,1542,1542,1542,0
|
|
20241028,175300,285700000,1542,1542,1542,1542,0
|
|
20241028,175200,285700000,1542,1542,1542,1542,0
|
|
20241028,175100,285700000,1542,1542,1542,1542,0
|
|
20241028,175000,285700000,1542,1542,1542,1542,0
|
|
20241028,174900,285700000,1542,1542,1542,1542,0
|
|
20241028,174800,285700000,1542,1542,1542,1542,0
|
|
20241028,174700,285700000,1542,1542,1542,1542,0
|
|
20241028,174600,285700000,1542,1542,1542,1542,0
|
|
20241028,174500,285700000,1542,1542,1542,1542,0
|
|
20241028,174400,285700000,1542,1542,1542,1542,0
|
|
20241028,174300,285700000,1542,1542,1542,1542,0
|
|
20241028,174200,285700000,1542,1542,1542,1542,0
|
|
20241028,174100,285700000,1542,1542,1542,1542,0
|
|
20241028,174000,285700000,1542,1542,1542,1542,0
|
|
20241028,173900,285700000,1542,1542,1542,1542,0
|
|
20241028,173800,285700000,1542,1542,1542,1542,0
|
|
20241028,173700,285700000,1542,1542,1542,1542,0
|
|
20241028,173600,285700000,1542,1542,1542,1542,0
|
|
20241028,173500,285700000,1542,1542,1542,1542,0
|
|
20241028,173400,285700000,1542,1542,1542,1542,0
|
|
20241028,173300,285700000,1542,1542,1542,1542,0
|
|
20241028,173200,285700000,1542,1542,1542,1542,0
|
|
20241028,173100,285700000,1542,1542,1542,1542,0
|
|
20241028,173000,285700000,1542,1542,1542,1542,0
|
|
20241028,172900,285700000,1542,1542,1542,1542,0
|
|
20241028,172800,285700000,1542,1542,1542,1542,0
|
|
20241028,172700,285700000,1542,1542,1542,1542,9845
|
|
20241028,172600,285700000,1542,1542,1542,1542,0
|
|
20241028,172500,285700000,1542,1542,1542,1542,0
|
|
20241028,172400,285700000,1542,1542,1542,1542,0
|
|
20241028,172300,285700000,1542,1542,1542,1542,0
|
|
20241028,172200,285700000,1542,1542,1542,1542,0
|
|
20241028,172100,285700000,1542,1542,1542,1542,0
|
|
20241028,172000,285700000,1542,1542,1542,1542,0
|
|
20241028,171900,285700000,1542,1542,1542,1542,0
|
|
20241028,171800,285700000,1542,1542,1542,1542,0
|
|
20241028,171700,285700000,1542,1542,1542,1542,0
|
|
20241028,171600,285700000,1542,1542,1542,1542,0
|
|
20241028,171500,285700000,1542,1542,1542,1542,0
|
|
20241028,171400,285700000,1542,1542,1542,1542,0
|
|
20241028,171300,285700000,1542,1542,1542,1542,0
|
|
20241028,171200,285700000,1542,1542,1542,1542,0
|
|
20241028,171100,285700000,1542,1542,1542,1542,0
|
|
20241028,171000,285700000,1542,1542,1542,1542,0
|
|
20241028,170900,285700000,1542,1542,1542,1542,0
|
|
20241028,170800,285700000,1542,1542,1542,1542,0
|
|
20241028,170700,285700000,1542,1542,1542,1542,0
|
|
20241028,170600,285700000,1542,1542,1542,1542,0
|
|
20241028,170500,285700000,1542,1542,1542,1542,0
|
|
20241028,170400,285700000,1542,1542,1542,1542,0
|
|
20241028,170300,285700000,1542,1542,1542,1542,0
|
|
20241028,170200,285700000,1542,1542,1542,1542,0
|
|
20241028,170100,285700000,1542,1542,1542,1542,0
|
|
20241028,170000,285700000,1542,1542,1542,1542,0
|
|
20241028,165900,285700000,1542,1542,1542,1542,0
|
|
20241028,165800,285700000,1542,1542,1542,1542,0
|
|
20241028,165700,285700000,1542,1542,1542,1542,9845
|
|
20241028,165600,285700000,1542,1542,1542,1542,0
|
|
20241028,165500,285700000,1542,1542,1542,1542,0
|
|
20241028,165400,285700000,1542,1542,1542,1542,0
|
|
20241028,165300,285700000,1542,1542,1542,1542,0
|
|
20241028,165200,285700000,1542,1542,1542,1542,0
|
|
20241028,165100,285700000,1542,1542,1542,1542,0
|
|
20241028,165000,285700000,1542,1542,1542,1542,0
|
|
20241028,164900,285700000,1542,1542,1542,1542,0
|
|
20241028,164800,285700000,1542,1542,1542,1542,0
|
|
20241028,164700,285700000,1542,1542,1542,1542,0
|
|
20241028,164600,285700000,1542,1542,1542,1542,0
|
|
20241028,164500,285700000,1542,1542,1542,1542,0
|
|
20241028,164400,285700000,1542,1542,1542,1542,0
|
|
20241028,164300,285700000,1542,1542,1542,1542,0
|
|
20241028,164200,285700000,1542,1542,1542,1542,0
|
|
20241028,164100,285700000,1542,1542,1542,1542,0
|
|
20241028,164000,285700000,1542,1542,1542,1542,0
|
|
20241028,163900,285700000,1542,1542,1542,1542,0
|
|
20241028,163800,285700000,1542,1542,1542,1542,0
|
|
20241028,163700,285700000,1542,1542,1542,1542,0
|
|
20241028,163600,285700000,1542,1542,1542,1542,0
|
|
20241028,163500,285700000,1542,1542,1542,1542,0
|
|
20241028,163400,285700000,1542,1542,1542,1542,0
|
|
20241028,163300,285700000,1542,1542,1542,1542,0
|
|
20241028,163200,285700000,1542,1542,1542,1542,0
|
|
20241028,163100,285700000,1542,1542,1542,1542,0
|
|
20241028,163000,285700000,1542,1542,1542,1542,0
|
|
20241028,162900,285700000,1542,1542,1542,1542,0
|
|
20241028,162800,285700000,1542,1542,1542,1542,0
|
|
20241028,162700,285700000,1542,1542,1542,1542,9845
|
|
20241028,162600,285700000,1542,1542,1542,1542,0
|
|
20241028,162500,285700000,1542,1542,1542,1542,0
|
|
20241028,162400,285700000,1542,1542,1542,1542,0
|
|
20241028,162300,285700000,1542,1542,1542,1542,0
|
|
20241028,162200,285700000,1542,1542,1542,1542,0
|
|
20241028,162100,285700000,1542,1542,1542,1542,0
|
|
20241028,162000,285700000,1542,1542,1542,1542,0
|
|
20241028,161900,285700000,1542,1542,1542,1542,0
|
|
20241028,161800,285700000,1542,1542,1542,1542,0
|
|
20241028,161700,285700000,1542,1542,1542,1542,0
|
|
20241028,161600,285700000,1542,1542,1542,1542,0
|
|
20241028,161500,285700000,1542,1542,1542,1542,0
|
|
20241028,161400,285700000,1542,1542,1542,1542,0
|
|
20241028,161300,285700000,1542,1542,1542,1542,0
|
|
20241028,161200,285700000,1542,1542,1542,1542,0
|
|
20241028,161100,285700000,1542,1542,1542,1542,0
|
|
20241028,161000,285700000,1542,1542,1542,1542,0
|
|
20241028,160900,285700000,1542,1542,1542,1542,0
|
|
20241028,160800,285700000,1542,1542,1542,1542,0
|
|
20241028,160700,285700000,1542,1542,1542,1542,0
|
|
20241028,160600,285700000,1542,1542,1542,1542,0
|
|
20241028,160500,285700000,1542,1542,1542,1542,0
|
|
20241028,160400,285700000,1542,1542,1542,1542,0
|
|
20241028,160300,285700000,1542,1542,1542,1542,0
|
|
20241028,160200,285700000,1542,1542,1542,1542,0
|
|
20241028,160100,285700000,1542,1542,1542,1542,0
|
|
20241028,160000,285700000,1542,1542,1542,1542,0
|
|
20241028,155900,285700000,1542,1542,1542,1542,0
|
|
20241028,155800,285700000,1542,1542,1542,1542,0
|
|
20241028,155700,285700000,1542,1542,1542,1542,9845
|
|
20241028,155600,285700000,1542,1542,1542,1542,0
|
|
20241028,155500,285700000,1542,1542,1542,1542,0
|
|
20241028,155400,285700000,1542,1542,1542,1542,0
|
|
20241028,155300,285700000,1542,1542,1542,1542,0
|
|
20241028,155200,285700000,1542,1542,1542,1542,0
|
|
20241028,155100,285700000,1542,1542,1542,1542,0
|
|
20241028,155000,285700000,1542,1542,1542,1542,0
|
|
20241028,154900,285700000,1542,1542,1542,1542,0
|
|
20241028,154800,285700000,1542,1542,1542,1542,0
|
|
20241028,154700,285700000,1542,1542,1542,1542,0
|
|
20241028,154600,285700000,1542,1542,1542,1542,0
|
|
20241028,154500,285700000,1542,1542,1542,1542,0
|
|
20241028,154400,285700000,1542,1542,1542,1542,0
|
|
20241028,154300,285700000,1542,1542,1542,1542,0
|
|
20241028,154200,285700000,1542,1542,1542,1542,0
|
|
20241028,154100,285700000,1542,1542,1542,1542,0
|
|
20241028,154000,285700000,1542,1542,1542,1542,0
|
|
20241028,153900,285700000,1542,1542,1542,1542,0
|
|
20241028,153800,285700000,1542,1542,1542,1542,0
|
|
20241028,153700,285700000,1542,1542,1542,1542,0
|
|
20241028,153600,285700000,1542,1542,1542,1542,0
|
|
20241028,153500,285700000,1542,1542,1542,1542,0
|
|
20241028,153400,285700000,1542,1542,1542,1542,0
|
|
20241028,153300,285700000,1542,1542,1542,1542,0
|
|
20241028,153200,285700000,1542,1542,1542,1542,0
|
|
20241028,153100,285700000,1542,1542,1542,1542,0
|
|
20241028,153000,285700000,1542,1542,1542,1542,9845
|
|
20241028,152900,270519010,1557,1557,1557,1557,0
|
|
20241028,152800,270519010,1557,1557,1557,1557,0
|
|
20241028,152700,270519010,1557,1557,1557,1557,0
|
|
20241028,152600,270519010,1557,1557,1557,1557,0
|
|
20241028,152500,270519010,1557,1557,1557,1557,0
|
|
20241028,152400,270519010,1557,1557,1557,1557,0
|
|
20241028,152300,270519010,1557,1557,1557,1557,0
|
|
20241028,152200,270519010,1557,1557,1557,1557,0
|
|
20241028,152100,270519010,1557,1557,1557,1557,0
|
|
20241028,152000,270519010,1557,1557,1557,1557,0
|
|
20241028,151900,270519010,1557,1549,1557,1545,774
|
|
20241028,151800,269316864,1547,1558,1558,1547,650
|
|
20241028,151700,268310808,1553,1552,1553,1552,6
|
|
20241028,151600,268301492,1558,1558,1558,1558,0
|
|
20241028,151500,268301492,1558,1557,1558,1557,1120
|
|
20241028,151400,266556533,1558,1558,1558,1558,1000
|
|
20241028,151300,264998533,1558,1556,1558,1556,6
|
|
20241028,151200,264989191,1556,1547,1556,1547,1030
|
|
20241028,151100,263392688,1547,1540,1547,1540,9978
|
|
20241028,151000,247988557,1539,1539,1539,1539,241
|
|
20241028,150900,247617658,1538,1538,1538,1538,1959
|
|
20241028,150800,244604716,1537,1536,1537,1536,872
|
|
20241028,150700,243264795,1536,1536,1536,1536,0
|
|
20241028,150600,243264795,1536,1536,1536,1536,0
|
|
20241028,150500,243264795,1536,1536,1536,1536,0
|
|
20241028,150400,243264795,1536,1536,1536,1536,0
|
|
20241028,150300,243264795,1536,1536,1536,1536,0
|
|
20241028,150200,243264795,1536,1536,1536,1536,6
|
|
20241028,150100,243255579,1536,1535,1536,1535,879
|
|
20241028,150000,241905684,1536,1536,1536,1536,609
|
|
20241028,145900,240970260,1536,1536,1536,1536,159
|
|
20241028,145800,240726036,1535,1535,1535,1535,0
|
|
20241028,145700,240726036,1535,1535,1535,1535,32
|
|
20241028,145600,240676916,1535,1535,1535,1535,457
|
|
20241028,145500,239975421,1535,1535,1535,1535,0
|
|
20241028,145400,239975421,1535,1535,1535,1535,0
|
|
20241028,145300,239975421,1535,1535,1535,1535,0
|
|
20241028,145200,239975421,1535,1535,1535,1535,0
|
|
20241028,145100,239975421,1535,1535,1535,1535,0
|
|
20241028,145000,239975421,1535,1535,1535,1535,0
|
|
20241028,144900,239975421,1535,1535,1535,1535,0
|
|
20241028,144800,239975421,1535,1535,1535,1535,0
|
|
20241028,144700,239975421,1535,1535,1535,1535,115
|
|
20241028,144600,239798896,1537,1537,1537,1537,15
|
|
20241028,144500,239775841,1535,1535,1535,1535,89
|
|
20241028,144400,239639226,1535,1535,1535,1535,1
|
|
20241028,144300,239637691,1535,1535,1535,1535,0
|
|
20241028,144200,239637691,1535,1535,1535,1535,13
|
|
20241028,144100,239617736,1532,1532,1532,1532,0
|
|
20241028,144000,239617736,1532,1532,1532,1532,0
|
|
20241028,143900,239617736,1532,1532,1532,1532,553
|
|
20241028,143800,238770540,1533,1533,1533,1533,0
|
|
20241028,143700,238770540,1533,1533,1533,1533,0
|
|
20241028,143600,238770540,1533,1533,1533,1533,0
|
|
20241028,143500,238770540,1533,1533,1533,1533,361
|
|
20241028,143400,238217127,1537,1537,1537,1537,0
|
|
20241028,143300,238217127,1537,1537,1537,1537,0
|
|
20241028,143200,238217127,1537,1537,1537,1537,0
|
|
20241028,143100,238217127,1537,1537,1537,1537,0
|
|
20241028,143000,238217127,1537,1537,1537,1537,0
|
|
20241028,142900,238217127,1537,1537,1537,1537,0
|
|
20241028,142800,238217127,1537,1537,1537,1537,0
|
|
20241028,142700,238217127,1537,1537,1537,1537,0
|
|
20241028,142600,238217127,1537,1537,1537,1537,0
|
|
20241028,142500,238217127,1537,1537,1537,1537,0
|
|
20241028,142400,238217127,1537,1537,1537,1537,0
|
|
20241028,142300,238217127,1537,1537,1537,1537,0
|
|
20241028,142200,238217127,1537,1537,1537,1537,0
|
|
20241028,142100,238217127,1537,1537,1537,1537,100
|
|
20241028,142000,238063427,1537,1537,1537,1537,0
|
|
20241028,141900,238063427,1537,1537,1537,1537,0
|
|
20241028,141800,238063427,1537,1537,1537,1537,0
|
|
20241028,141700,238063427,1537,1537,1537,1537,0
|
|
20241028,141600,238063427,1537,1537,1537,1537,0
|
|
20241028,141500,238063427,1537,1537,1537,1537,1
|
|
20241028,141400,238061890,1538,1538,1538,1538,0
|
|
20241028,141300,238061890,1538,1538,1538,1538,0
|
|
20241028,141200,238061890,1538,1538,1538,1538,1
|
|
20241028,141100,238060352,1538,1538,1538,1538,2
|
|
20241028,141000,238057276,1538,1538,1538,1538,20
|
|
20241028,140900,238026516,1538,1538,1538,1538,0
|
|
20241028,140800,238026516,1538,1538,1538,1538,0
|
|
20241028,140700,238026516,1538,1538,1538,1538,0
|
|
20241028,140600,238026516,1538,1538,1538,1538,20
|
|
20241028,140500,237995756,1538,1538,1538,1538,100
|
|
20241028,140400,237841956,1538,1538,1538,1538,0
|
|
20241028,140300,237841956,1538,1538,1538,1538,30
|
|
20241028,140200,237795816,1538,1538,1538,1538,0
|
|
20241028,140100,237795816,1538,1538,1538,1538,0
|
|
20241028,140000,237795816,1538,1538,1538,1538,0
|
|
20241028,135900,237795816,1538,1538,1538,1538,8
|
|
20241028,135800,237783512,1538,1538,1538,1538,0
|
|
20241028,135700,237783512,1538,1538,1538,1538,0
|
|
20241028,135600,237783512,1538,1538,1538,1538,0
|
|
20241028,135500,237783512,1538,1538,1538,1537,25
|
|
20241028,135400,237745063,1537,1537,1537,1537,0
|
|
20241028,135300,237745063,1537,1537,1537,1537,0
|
|
20241028,135200,237745063,1537,1537,1537,1537,0
|
|
20241028,135100,237745063,1537,1537,1537,1537,0
|
|
20241028,135000,237745063,1537,1537,1537,1537,403
|
|
20241028,134900,237125652,1536,1535,1536,1535,6471
|
|
20241028,134800,227187825,1534,1534,1534,1534,1198
|
|
20241028,134700,225350093,1534,1530,1534,1530,5636
|
|
20241028,134600,216717681,1530,1530,1530,1530,0
|
|
20241028,134500,216717681,1530,1530,1530,1530,0
|
|
20241028,134400,216717681,1530,1530,1530,1530,0
|
|
20241028,134300,216717681,1530,1530,1530,1530,0
|
|
20241028,134200,216717681,1530,1530,1530,1530,0
|
|
20241028,134100,216717681,1530,1530,1530,1530,2968
|
|
20241028,134000,212176641,1530,1530,1530,1530,0
|
|
20241028,133900,212176641,1530,1530,1530,1530,0
|
|
20241028,133800,212176641,1530,1530,1530,1530,0
|
|
20241028,133700,212176641,1530,1530,1530,1530,1
|
|
20241028,133600,212175111,1528,1528,1528,1528,0
|
|
20241028,133500,212175111,1528,1528,1528,1528,2744
|
|
20241028,133400,207982279,1528,1528,1528,1528,0
|
|
20241028,133300,207982279,1528,1528,1528,1528,1
|
|
20241028,133200,207980751,1530,1530,1530,1530,0
|
|
20241028,133100,207980751,1530,1530,1530,1530,0
|
|
20241028,133000,207980751,1530,1530,1530,1530,0
|
|
20241028,132900,207980751,1530,1530,1530,1530,0
|
|
20241028,132800,207980751,1530,1530,1530,1530,0
|
|
20241028,132700,207980751,1530,1530,1530,1530,0
|
|
20241028,132600,207980751,1530,1530,1530,1530,0
|
|
20241028,132500,207980751,1530,1530,1530,1530,0
|
|
20241028,132400,207980751,1530,1530,1530,1530,0
|
|
20241028,132300,207980751,1530,1530,1530,1530,0
|
|
20241028,132200,207980751,1530,1530,1530,1530,0
|
|
20241028,132100,207980751,1530,1530,1530,1530,40
|
|
20241028,132000,207919551,1528,1528,1528,1528,913
|
|
20241028,131900,206524487,1528,1528,1528,1528,0
|
|
20241028,131800,206524487,1528,1530,1530,1528,81
|
|
20241028,131700,206400717,1530,1529,1530,1529,1210
|
|
20241028,131600,204549427,1530,1530,1530,1530,0
|
|
20241028,131500,204549427,1530,1530,1530,1530,0
|
|
20241028,131400,204549427,1530,1530,1530,1530,0
|
|
20241028,131300,204549427,1530,1530,1530,1530,0
|
|
20241028,131200,204549427,1530,1530,1530,1530,0
|
|
20241028,131100,204549427,1530,1530,1530,1530,1
|
|
20241028,131000,204547897,1530,1530,1530,1530,0
|
|
20241028,130900,204547897,1530,1530,1530,1530,0
|
|
20241028,130800,204547897,1530,1530,1530,1530,0
|
|
20241028,130700,204547897,1530,1530,1530,1530,0
|
|
20241028,130600,204547897,1530,1530,1530,1530,100
|
|
20241028,130500,204394897,1530,1529,1530,1529,640
|
|
20241028,130400,203415712,1529,1529,1529,1529,290
|
|
20241028,130300,202972302,1529,1529,1529,1529,1
|
|
20241028,130200,202970773,1523,1523,1523,1523,0
|
|
20241028,130100,202970773,1523,1523,1523,1523,0
|
|
20241028,130000,202970773,1523,1523,1523,1523,0
|
|
20241028,125900,202970773,1523,1523,1523,1523,0
|
|
20241028,125800,202970773,1523,1523,1523,1523,1000
|
|
20241028,125700,201447773,1523,1523,1523,1523,1
|
|
20241028,125600,201446250,1523,1523,1523,1523,0
|
|
20241028,125500,201446250,1523,1523,1523,1523,100
|
|
20241028,125400,201293950,1523,1523,1523,1523,0
|
|
20241028,125300,201293950,1523,1526,1526,1523,4000
|
|
20241028,125200,195192755,1526,1526,1526,1526,0
|
|
20241028,125100,195192755,1526,1526,1526,1526,0
|
|
20241028,125000,195192755,1526,1526,1526,1526,0
|
|
20241028,124900,195192755,1526,1526,1526,1526,0
|
|
20241028,124800,195192755,1526,1526,1526,1526,0
|
|
20241028,124700,195192755,1526,1526,1526,1526,0
|
|
20241028,124600,195192755,1526,1526,1526,1526,0
|
|
20241028,124500,195192755,1526,1526,1526,1526,0
|
|
20241028,124400,195192755,1526,1526,1526,1526,0
|
|
20241028,124300,195192755,1526,1526,1526,1526,0
|
|
20241028,124200,195192755,1526,1526,1526,1526,0
|
|
20241028,124100,195192755,1526,1526,1526,1526,1000
|
|
20241028,124000,193666755,1526,1526,1526,1526,0
|
|
20241028,123900,193666755,1526,1526,1526,1526,0
|
|
20241028,123800,193666755,1526,1526,1526,1526,0
|
|
20241028,123700,193666755,1526,1526,1526,1526,0
|
|
20241028,123600,193666755,1526,1526,1526,1526,0
|
|
20241028,123500,193666755,1526,1526,1526,1526,0
|
|
20241028,123400,193666755,1526,1526,1526,1526,0
|
|
20241028,123300,193666755,1526,1526,1526,1526,0
|
|
20241028,123200,193666755,1526,1526,1526,1526,0
|
|
20241028,123100,193666755,1526,1526,1526,1526,1
|
|
20241028,123000,193665229,1531,1531,1531,1531,0
|
|
20241028,122900,193665229,1531,1531,1531,1531,0
|
|
20241028,122800,193665229,1531,1531,1531,1531,0
|
|
20241028,122700,193665229,1531,1531,1531,1531,0
|
|
20241028,122600,193665229,1531,1531,1531,1531,6
|
|
20241028,122500,193656043,1531,1531,1531,1531,0
|
|
20241028,122400,193656043,1531,1531,1531,1531,0
|
|
20241028,122300,193656043,1531,1531,1531,1531,4
|
|
20241028,122200,193649919,1531,1526,1531,1526,118
|
|
20241028,122100,193469772,1531,1531,1531,1531,0
|
|
20241028,122000,193469772,1531,1531,1531,1531,0
|
|
20241028,121900,193469772,1531,1531,1531,1531,0
|
|
20241028,121800,193469772,1531,1531,1531,1531,0
|
|
20241028,121700,193469772,1531,1531,1531,1531,0
|
|
20241028,121600,193469772,1531,1531,1531,1531,0
|
|
20241028,121500,193469772,1531,1531,1531,1531,0
|
|
20241028,121400,193469772,1531,1531,1531,1531,0
|
|
20241028,121300,193469772,1531,1531,1531,1531,0
|
|
20241028,121200,193469772,1531,1531,1531,1531,0
|
|
20241028,121100,193469772,1531,1531,1531,1531,0
|
|
20241028,121000,193469772,1531,1531,1531,1531,0
|
|
20241028,120900,193469772,1531,1531,1531,1531,0
|
|
20241028,120800,193469772,1531,1531,1531,1531,0
|
|
20241028,120700,193469772,1531,1531,1531,1531,0
|
|
20241028,120600,193469772,1531,1522,1531,1522,2662
|
|
20241028,120500,189401586,1522,1523,1523,1522,563
|
|
20241028,120400,188544651,1527,1527,1527,1527,0
|
|
20241028,120300,188544651,1527,1527,1527,1527,2
|
|
20241028,120200,188541597,1523,1523,1523,1523,4
|
|
20241028,120100,188535505,1528,1528,1528,1528,0
|
|
20241028,120000,188535505,1528,1528,1528,1528,0
|
|
20241028,115900,188535505,1528,1528,1528,1528,0
|
|
20241028,115800,188535505,1528,1528,1528,1528,0
|
|
20241028,115700,188535505,1528,1528,1528,1528,0
|
|
20241028,115600,188535505,1528,1528,1528,1528,0
|
|
20241028,115500,188535505,1528,1528,1528,1528,0
|
|
20241028,115400,188535505,1528,1528,1528,1528,0
|
|
20241028,115300,188535505,1528,1528,1528,1528,0
|
|
20241028,115200,188535505,1528,1528,1528,1528,0
|
|
20241028,115100,188535505,1528,1528,1528,1528,0
|
|
20241028,115000,188535505,1528,1528,1528,1528,0
|
|
20241028,114900,188535505,1528,1528,1528,1528,0
|
|
20241028,114800,188535505,1528,1528,1528,1528,0
|
|
20241028,114700,188535505,1528,1528,1528,1528,0
|
|
20241028,114600,188535505,1528,1528,1528,1528,0
|
|
20241028,114500,188535505,1528,1528,1528,1528,0
|
|
20241028,114400,188535505,1528,1528,1528,1528,10
|
|
20241028,114300,188520225,1521,1521,1521,1521,0
|
|
20241028,114200,188520225,1521,1521,1521,1521,0
|
|
20241028,114100,188520225,1521,1525,1525,1521,2065
|
|
20241028,114000,185375817,1525,1525,1525,1525,0
|
|
20241028,113900,185375817,1525,1525,1525,1525,1000
|
|
20241028,113800,183850817,1524,1524,1524,1524,0
|
|
20241028,113700,183850817,1524,1524,1524,1524,0
|
|
20241028,113600,183850817,1524,1524,1524,1524,0
|
|
20241028,113500,183850817,1524,1524,1524,1524,12
|
|
20241028,113400,183832529,1524,1524,1524,1524,3
|
|
20241028,113300,183827957,1529,1529,1529,1529,0
|
|
20241028,113200,183827957,1529,1529,1529,1529,550
|
|
20241028,113100,182987007,1531,1531,1531,1531,0
|
|
20241028,113000,182987007,1531,1531,1531,1531,0
|
|
20241028,112900,182987007,1531,1531,1531,1531,0
|
|
20241028,112800,182987007,1531,1530,1531,1530,10
|
|
20241028,112700,182971699,1525,1530,1531,1525,21
|
|
20241028,112600,182939619,1524,1525,1525,1524,505
|
|
20241028,112500,182169985,1531,1531,1531,1531,20
|
|
20241028,112400,182139365,1531,1527,1531,1527,10
|
|
20241028,112300,182124075,1526,1526,1526,1526,0
|
|
20241028,112200,182124075,1526,1526,1526,1526,0
|
|
20241028,112100,182124075,1526,1526,1526,1526,0
|
|
20241028,112000,182124075,1526,1526,1526,1526,1
|
|
20241028,111900,182122549,1525,1525,1525,1525,490
|
|
20241028,111800,181375299,1523,1523,1523,1523,1000
|
|
20241028,111700,179852299,1525,1525,1525,1525,0
|
|
20241028,111600,179852299,1525,1525,1525,1521,8370
|
|
20241028,111500,167111316,1525,1525,1525,1525,0
|
|
20241028,111400,167111316,1525,1525,1525,1525,0
|
|
20241028,111300,167111316,1525,1525,1525,1525,0
|
|
20241028,111200,167111316,1525,1525,1525,1525,0
|
|
20241028,111100,167111316,1525,1527,1527,1525,500
|
|
20241028,111000,166348416,1531,1531,1531,1531,1600
|
|
20241028,110900,163898816,1532,1532,1532,1532,0
|
|
20241028,110800,163898816,1532,1532,1532,1532,0
|
|
20241028,110700,163898816,1532,1532,1532,1532,0
|
|
20241028,110600,163898816,1532,1532,1532,1532,3
|
|
20241028,110500,163894220,1532,1532,1532,1532,0
|
|
20241028,110400,163894220,1532,1532,1532,1532,0
|
|
20241028,110300,163894220,1532,1532,1532,1532,0
|
|
20241028,110200,163894220,1532,1532,1532,1532,50
|
|
20241028,110100,163817620,1532,1532,1532,1532,50
|
|
20241028,110000,163741020,1532,1532,1532,1532,10
|
|
20241028,105900,163725700,1527,1527,1527,1527,0
|
|
20241028,105800,163725700,1527,1527,1527,1527,0
|
|
20241028,105700,163725700,1527,1527,1527,1527,0
|
|
20241028,105600,163725700,1527,1527,1527,1527,0
|
|
20241028,105500,163725700,1527,1527,1527,1527,0
|
|
20241028,105400,163725700,1527,1527,1527,1527,1995
|
|
20241028,105300,160679335,1527,1527,1527,1527,0
|
|
20241028,105200,160679335,1527,1527,1527,1527,0
|
|
20241028,105100,160679335,1527,1527,1527,1527,25
|
|
20241028,105000,160641160,1523,1523,1523,1523,0
|
|
20241028,104900,160641160,1523,1523,1523,1523,0
|
|
20241028,104800,160641160,1523,1523,1523,1523,0
|
|
20241028,104700,160641160,1523,1523,1523,1523,0
|
|
20241028,104600,160641160,1523,1523,1523,1523,15
|
|
20241028,104500,160618315,1522,1522,1522,1522,0
|
|
20241028,104400,160618315,1522,1522,1522,1522,0
|
|
20241028,104300,160618315,1522,1522,1522,1522,0
|
|
20241028,104200,160618315,1522,1522,1522,1522,0
|
|
20241028,104100,160618315,1522,1522,1522,1522,1
|
|
20241028,104000,160616793,1523,1523,1523,1523,500
|
|
20241028,103900,159855293,1523,1524,1524,1523,500
|
|
20241028,103800,159093733,1523,1523,1523,1523,0
|
|
20241028,103700,159093733,1523,1523,1523,1523,1000
|
|
20241028,103600,157570733,1525,1525,1525,1525,0
|
|
20241028,103500,157570733,1525,1525,1525,1525,149
|
|
20241028,103400,157343508,1525,1526,1526,1525,851
|
|
20241028,103300,156045731,1527,1527,1527,1527,0
|
|
20241028,103200,156045731,1527,1528,1528,1527,475
|
|
20241028,103100,155320381,1532,1532,1532,1532,0
|
|
20241028,103000,155320381,1532,1532,1532,1532,0
|
|
20241028,102900,155320381,1532,1527,1532,1527,2000
|
|
20241028,102800,152256396,1527,1526,1527,1526,3
|
|
20241028,102700,152251817,1525,1525,1525,1525,0
|
|
20241028,102600,152251817,1525,1525,1525,1525,1031
|
|
20241028,102500,150679542,1525,1525,1525,1525,0
|
|
20241028,102400,150679542,1525,1525,1525,1525,0
|
|
20241028,102300,150679542,1525,1525,1525,1525,4918
|
|
20241028,102200,143179592,1525,1525,1525,1525,0
|
|
20241028,102100,143179592,1525,1525,1525,1525,0
|
|
20241028,102000,143179592,1525,1525,1525,1525,0
|
|
20241028,101900,143179592,1525,1525,1525,1525,0
|
|
20241028,101800,143179592,1525,1525,1525,1525,500
|
|
20241028,101700,142417092,1525,1525,1525,1525,500
|
|
20241028,101600,141654592,1525,1525,1525,1525,0
|
|
20241028,101500,141654592,1525,1526,1526,1525,1234
|
|
20241028,101400,139771940,1525,1529,1529,1525,1000
|
|
20241028,101300,138246860,1529,1529,1529,1529,0
|
|
20241028,101200,138246860,1529,1529,1529,1529,0
|
|
20241028,101100,138246860,1529,1529,1529,1529,0
|
|
20241028,101000,138246860,1529,1529,1529,1529,773
|
|
20241028,100900,137064943,1529,1529,1530,1529,3691
|
|
20241028,100800,131421395,1529,1525,1529,1525,2020
|
|
20241028,100700,128340815,1525,1525,1525,1525,0
|
|
20241028,100600,128340815,1525,1525,1525,1525,393
|
|
20241028,100500,127741490,1525,1525,1525,1525,0
|
|
20241028,100400,127741490,1525,1525,1525,1525,0
|
|
20241028,100300,127741490,1525,1525,1525,1525,101
|
|
20241028,100200,127587465,1525,1525,1525,1525,0
|
|
20241028,100100,127587465,1525,1525,1525,1525,10320
|
|
20241028,100000,111849465,1526,1526,1526,1526,0
|
|
20241028,095900,111849465,1526,1526,1526,1526,0
|
|
20241028,095800,111849465,1526,1526,1526,1526,43
|
|
20241028,095700,111783847,1526,1526,1526,1526,404
|
|
20241028,095600,111167343,1526,1526,1526,1526,2349
|
|
20241028,095500,107582769,1526,1528,1528,1526,2159
|
|
20241028,095400,104285573,1528,1529,1529,1528,103
|
|
20241028,095300,104128089,1530,1530,1530,1530,0
|
|
20241028,095200,104128089,1530,1530,1530,1530,0
|
|
20241028,095100,104128089,1530,1532,1532,1530,230
|
|
20241028,095000,103775789,1533,1533,1533,1533,0
|
|
20241028,094900,103775789,1533,1533,1533,1533,0
|
|
20241028,094800,103775789,1533,1533,1533,1533,13
|
|
20241028,094700,103755860,1533,1533,1533,1533,16
|
|
20241028,094600,103731332,1533,1535,1535,1533,311
|
|
20241028,094500,103254549,1535,1530,1535,1530,505
|
|
20241028,094400,102481874,1535,1535,1535,1535,1234
|
|
20241028,094300,100587684,1530,1530,1530,1530,13
|
|
20241028,094200,100567794,1535,1535,1535,1535,0
|
|
20241028,094100,100567794,1535,1535,1535,1535,2
|
|
20241028,094000,100564724,1529,1529,1529,1529,0
|
|
20241028,093900,100564724,1529,1529,1529,1529,0
|
|
20241028,093800,100564724,1529,1529,1529,1529,0
|
|
20241028,093700,100564724,1529,1529,1529,1529,0
|
|
20241028,093600,100564724,1529,1529,1529,1529,0
|
|
20241028,093500,100564724,1529,1529,1529,1529,50
|
|
20241028,093400,100488274,1529,1529,1529,1529,0
|
|
20241028,093300,100488274,1529,1535,1535,1529,325
|
|
20241028,093200,99991121,1535,1534,1535,1534,2355
|
|
20241028,093100,96377549,1534,1532,1534,1532,2630
|
|
20241028,093000,92346332,1531,1529,1531,1529,1450
|
|
20241028,092900,90128066,1529,1529,1529,1529,215
|
|
20241028,092800,89799331,1528,1527,1528,1526,2174
|
|
20241028,092700,86479094,1527,1527,1527,1527,92
|
|
20241028,092600,86338610,1527,1527,1527,1527,750
|
|
20241028,092500,85193360,1527,1527,1527,1527,0
|
|
20241028,092400,85193360,1527,1527,1527,1527,250
|
|
20241028,092300,84811610,1528,1528,1529,1528,822
|
|
20241028,092200,83555074,1528,1526,1528,1526,4039
|
|
20241028,092100,77391157,1526,1524,1526,1524,9381
|
|
20241028,092000,63085789,1525,1525,1525,1525,0
|
|
20241028,091900,63085789,1525,1524,1525,1524,1594
|
|
20241028,091800,60656531,1524,1524,1524,1524,16
|
|
20241028,091700,60632147,1524,1524,1524,1524,0
|
|
20241028,091600,60632147,1524,1524,1524,1524,1000
|
|
20241028,091500,59108147,1523,1523,1523,1523,9
|
|
20241028,091400,59094440,1524,1525,1525,1524,205
|
|
20241028,091300,58781920,1525,1522,1525,1522,3000
|
|
20241028,091200,54211673,1522,1522,1522,1515,7581
|
|
20241028,091100,42722786,1522,1518,1522,1518,2260
|
|
20241028,091000,39286945,1514,1514,1514,1514,0
|
|
20241028,090900,39286945,1514,1516,1516,1513,2403
|
|
20241028,090800,35649313,1513,1513,1513,1513,514
|
|
20241028,090700,34871631,1507,1507,1507,1507,0
|
|
20241028,090600,34871631,1507,1507,1521,1507,4
|
|
20241028,090500,34865575,1520,1508,1520,1505,3719
|
|
20241028,090400,29240698,1505,1508,1508,1505,4565
|
|
20241028,090300,22364087,1517,1507,1517,1507,367
|
|
20241028,090200,21810344,1510,1510,1510,1508,209
|
|
20241028,090100,21495010,1525,1525,1525,1525,20
|
|
20241028,090000,21464510,1525,1505,1525,1505,14253
|