630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,192700,288925567,1535,1535,1535,1535,5537
|
|
20241029,192600,288925567,1535,1535,1535,1535,0
|
|
20241029,192500,288925567,1535,1535,1535,1535,0
|
|
20241029,192400,288925567,1535,1535,1535,1535,0
|
|
20241029,192300,288925567,1535,1535,1535,1535,0
|
|
20241029,192200,288925567,1535,1535,1535,1535,0
|
|
20241029,192100,288925567,1535,1535,1535,1535,0
|
|
20241029,192000,288925567,1535,1535,1535,1535,0
|
|
20241029,191900,288925567,1535,1535,1535,1535,0
|
|
20241029,191800,288925567,1535,1535,1535,1535,0
|
|
20241029,191700,288925567,1535,1535,1535,1535,0
|
|
20241029,191600,288925567,1535,1535,1535,1535,0
|
|
20241029,191500,288925567,1535,1535,1535,1535,0
|
|
20241029,191400,288925567,1535,1535,1535,1535,0
|
|
20241029,191300,288925567,1535,1535,1535,1535,0
|
|
20241029,191200,288925567,1535,1535,1535,1535,0
|
|
20241029,191100,288925567,1535,1535,1535,1535,0
|
|
20241029,191000,288925567,1535,1535,1535,1535,0
|
|
20241029,190900,288925567,1535,1535,1535,1535,0
|
|
20241029,190800,288925567,1535,1535,1535,1535,0
|
|
20241029,190700,288925567,1535,1535,1535,1535,0
|
|
20241029,190600,288925567,1535,1535,1535,1535,0
|
|
20241029,190500,288925567,1535,1535,1535,1535,0
|
|
20241029,190400,288925567,1535,1535,1535,1535,0
|
|
20241029,190300,288925567,1535,1535,1535,1535,0
|
|
20241029,190200,288925567,1535,1535,1535,1535,0
|
|
20241029,190100,288925567,1535,1535,1535,1535,0
|
|
20241029,190000,288925567,1535,1535,1535,1535,0
|
|
20241029,185900,288925567,1535,1535,1535,1535,0
|
|
20241029,185800,288925567,1535,1535,1535,1535,0
|
|
20241029,185700,288925567,1535,1535,1535,1535,5537
|
|
20241029,185600,288925567,1535,1535,1535,1535,0
|
|
20241029,185500,288925567,1535,1535,1535,1535,0
|
|
20241029,185400,288925567,1535,1535,1535,1535,0
|
|
20241029,185300,288925567,1535,1535,1535,1535,0
|
|
20241029,185200,288925567,1535,1535,1535,1535,0
|
|
20241029,185100,288925567,1535,1535,1535,1535,0
|
|
20241029,185000,288925567,1535,1535,1535,1535,0
|
|
20241029,184900,288925567,1535,1535,1535,1535,0
|
|
20241029,184800,288925567,1535,1535,1535,1535,0
|
|
20241029,184700,288925567,1535,1535,1535,1535,0
|
|
20241029,184600,288925567,1535,1535,1535,1535,0
|
|
20241029,184500,288925567,1535,1535,1535,1535,0
|
|
20241029,184400,288925567,1535,1535,1535,1535,0
|
|
20241029,184300,288925567,1535,1535,1535,1535,0
|
|
20241029,184200,288925567,1535,1535,1535,1535,0
|
|
20241029,184100,288925567,1535,1535,1535,1535,0
|
|
20241029,184000,288925567,1535,1535,1535,1535,0
|
|
20241029,183900,288925567,1535,1535,1535,1535,0
|
|
20241029,183800,288925567,1535,1535,1535,1535,0
|
|
20241029,183700,288925567,1535,1535,1535,1535,0
|
|
20241029,183600,288925567,1535,1535,1535,1535,0
|
|
20241029,183500,288925567,1535,1535,1535,1535,0
|
|
20241029,183400,288925567,1535,1535,1535,1535,0
|
|
20241029,183300,288925567,1535,1535,1535,1535,0
|
|
20241029,183200,288925567,1535,1535,1535,1535,0
|
|
20241029,183100,288925567,1535,1535,1535,1535,0
|
|
20241029,183000,288925567,1535,1535,1535,1535,0
|
|
20241029,182900,288925567,1535,1535,1535,1535,0
|
|
20241029,182800,288925567,1535,1535,1535,1535,0
|
|
20241029,182700,288925567,1535,1535,1535,1535,5537
|
|
20241029,182600,288925567,1535,1535,1535,1535,0
|
|
20241029,182500,288925567,1535,1535,1535,1535,0
|
|
20241029,182400,288925567,1535,1535,1535,1535,0
|
|
20241029,182300,288925567,1535,1535,1535,1535,0
|
|
20241029,182200,288925567,1535,1535,1535,1535,0
|
|
20241029,182100,288925567,1535,1535,1535,1535,0
|
|
20241029,182000,288925567,1535,1535,1535,1535,0
|
|
20241029,181900,288925567,1535,1535,1535,1535,0
|
|
20241029,181800,288925567,1535,1535,1535,1535,0
|
|
20241029,181700,288925567,1535,1535,1535,1535,0
|
|
20241029,181600,288925567,1535,1535,1535,1535,0
|
|
20241029,181500,288925567,1535,1535,1535,1535,0
|
|
20241029,181400,288925567,1535,1535,1535,1535,0
|
|
20241029,181300,288925567,1535,1535,1535,1535,0
|
|
20241029,181200,288925567,1535,1535,1535,1535,0
|
|
20241029,181100,288925567,1535,1535,1535,1535,0
|
|
20241029,181000,288925567,1535,1535,1535,1535,0
|
|
20241029,180900,288925567,1535,1535,1535,1535,0
|
|
20241029,180800,288925567,1535,1535,1535,1535,0
|
|
20241029,180700,288925567,1535,1535,1535,1535,0
|
|
20241029,180600,288925567,1535,1535,1535,1535,0
|
|
20241029,180500,288925567,1535,1535,1535,1535,0
|
|
20241029,180400,288925567,1535,1535,1535,1535,0
|
|
20241029,180300,288925567,1535,1535,1535,1535,0
|
|
20241029,180200,288925567,1535,1535,1535,1535,0
|
|
20241029,180100,288925567,1535,1535,1535,1535,0
|
|
20241029,180000,288925567,1535,1535,1535,1535,0
|
|
20241029,175900,288925567,1535,1535,1535,1535,0
|
|
20241029,175800,288925567,1535,1535,1535,1535,0
|
|
20241029,175700,288925567,1535,1535,1535,1535,5537
|
|
20241029,175600,288925567,1535,1535,1535,1535,0
|
|
20241029,175500,288925567,1535,1535,1535,1535,0
|
|
20241029,175400,288925567,1535,1535,1535,1535,0
|
|
20241029,175300,288925567,1535,1535,1535,1535,0
|
|
20241029,175200,288925567,1535,1535,1535,1535,0
|
|
20241029,175100,288925567,1535,1535,1535,1535,0
|
|
20241029,175000,288925567,1535,1535,1535,1535,0
|
|
20241029,174900,288925567,1535,1535,1535,1535,0
|
|
20241029,174800,288925567,1535,1535,1535,1535,0
|
|
20241029,174700,288925567,1535,1535,1535,1535,0
|
|
20241029,174600,288925567,1535,1535,1535,1535,0
|
|
20241029,174500,288925567,1535,1535,1535,1535,0
|
|
20241029,174400,288925567,1535,1535,1535,1535,0
|
|
20241029,174300,288925567,1535,1535,1535,1535,0
|
|
20241029,174200,288925567,1535,1535,1535,1535,0
|
|
20241029,174100,288925567,1535,1535,1535,1535,0
|
|
20241029,174000,288925567,1535,1535,1535,1535,0
|
|
20241029,173900,288925567,1535,1535,1535,1535,0
|
|
20241029,173800,288925567,1535,1535,1535,1535,0
|
|
20241029,173700,288925567,1535,1535,1535,1535,0
|
|
20241029,173600,288925567,1535,1535,1535,1535,0
|
|
20241029,173500,288925567,1535,1535,1535,1535,0
|
|
20241029,173400,288925567,1535,1535,1535,1535,0
|
|
20241029,173300,288925567,1535,1535,1535,1535,0
|
|
20241029,173200,288925567,1535,1535,1535,1535,0
|
|
20241029,173100,288925567,1535,1535,1535,1535,0
|
|
20241029,173000,288925567,1535,1535,1535,1535,0
|
|
20241029,172900,288925567,1535,1535,1535,1535,0
|
|
20241029,172800,288925567,1535,1535,1535,1535,0
|
|
20241029,172700,288925567,1535,1535,1535,1535,5537
|
|
20241029,172600,288925567,1535,1535,1535,1535,0
|
|
20241029,172500,288925567,1535,1535,1535,1535,0
|
|
20241029,172400,288925567,1535,1535,1535,1535,0
|
|
20241029,172300,288925567,1535,1535,1535,1535,0
|
|
20241029,172200,288925567,1535,1535,1535,1535,0
|
|
20241029,172100,288925567,1535,1535,1535,1535,0
|
|
20241029,172000,288925567,1535,1535,1535,1535,0
|
|
20241029,171900,288925567,1535,1535,1535,1535,0
|
|
20241029,171800,288925567,1535,1535,1535,1535,0
|
|
20241029,171700,288925567,1535,1535,1535,1535,0
|
|
20241029,171600,288925567,1535,1535,1535,1535,0
|
|
20241029,171500,288925567,1535,1535,1535,1535,0
|
|
20241029,171400,288925567,1535,1535,1535,1535,0
|
|
20241029,171300,288925567,1535,1535,1535,1535,0
|
|
20241029,171200,288925567,1535,1535,1535,1535,0
|
|
20241029,171100,288925567,1535,1535,1535,1535,0
|
|
20241029,171000,288925567,1535,1535,1535,1535,0
|
|
20241029,170900,288925567,1535,1535,1535,1535,0
|
|
20241029,170800,288925567,1535,1535,1535,1535,0
|
|
20241029,170700,288925567,1535,1535,1535,1535,0
|
|
20241029,170600,288925567,1535,1535,1535,1535,0
|
|
20241029,170500,288925567,1535,1535,1535,1535,0
|
|
20241029,170400,288925567,1535,1535,1535,1535,0
|
|
20241029,170300,288925567,1535,1535,1535,1535,0
|
|
20241029,170200,288925567,1535,1535,1535,1535,0
|
|
20241029,170100,288925567,1535,1535,1535,1535,0
|
|
20241029,170000,288925567,1535,1535,1535,1535,0
|
|
20241029,165900,288925567,1535,1535,1535,1535,0
|
|
20241029,165800,288925567,1535,1535,1535,1535,0
|
|
20241029,165700,288925567,1535,1535,1535,1535,5537
|
|
20241029,165600,288925567,1535,1535,1535,1535,0
|
|
20241029,165500,288925567,1535,1535,1535,1535,0
|
|
20241029,165400,288925567,1535,1535,1535,1535,0
|
|
20241029,165300,288925567,1535,1535,1535,1535,0
|
|
20241029,165200,288925567,1535,1535,1535,1535,0
|
|
20241029,165100,288925567,1535,1535,1535,1535,0
|
|
20241029,165000,288925567,1535,1535,1535,1535,0
|
|
20241029,164900,288925567,1535,1535,1535,1535,0
|
|
20241029,164800,288925567,1535,1535,1535,1535,0
|
|
20241029,164700,288925567,1535,1535,1535,1535,0
|
|
20241029,164600,288925567,1535,1535,1535,1535,0
|
|
20241029,164500,288925567,1535,1535,1535,1535,0
|
|
20241029,164400,288925567,1535,1535,1535,1535,0
|
|
20241029,164300,288925567,1535,1535,1535,1535,0
|
|
20241029,164200,288925567,1535,1535,1535,1535,0
|
|
20241029,164100,288925567,1535,1535,1535,1535,0
|
|
20241029,164000,288925567,1535,1535,1535,1535,0
|
|
20241029,163900,288925567,1535,1535,1535,1535,0
|
|
20241029,163800,288925567,1535,1535,1535,1535,0
|
|
20241029,163700,288925567,1535,1535,1535,1535,0
|
|
20241029,163600,288925567,1535,1535,1535,1535,0
|
|
20241029,163500,288925567,1535,1535,1535,1535,0
|
|
20241029,163400,288925567,1535,1535,1535,1535,0
|
|
20241029,163300,288925567,1535,1535,1535,1535,0
|
|
20241029,163200,288925567,1535,1535,1535,1535,0
|
|
20241029,163100,288925567,1535,1535,1535,1535,0
|
|
20241029,163000,288925567,1535,1535,1535,1535,0
|
|
20241029,162900,288925567,1535,1535,1535,1535,0
|
|
20241029,162800,288925567,1535,1535,1535,1535,0
|
|
20241029,162700,288925567,1535,1535,1535,1535,5537
|
|
20241029,162600,288925567,1535,1535,1535,1535,0
|
|
20241029,162500,288925567,1535,1535,1535,1535,0
|
|
20241029,162400,288925567,1535,1535,1535,1535,0
|
|
20241029,162300,288925567,1535,1535,1535,1535,0
|
|
20241029,162200,288925567,1535,1535,1535,1535,0
|
|
20241029,162100,288925567,1535,1535,1535,1535,0
|
|
20241029,162000,288925567,1535,1535,1535,1535,0
|
|
20241029,161900,288925567,1535,1535,1535,1535,0
|
|
20241029,161800,288925567,1535,1535,1535,1535,0
|
|
20241029,161700,288925567,1535,1535,1535,1535,0
|
|
20241029,161600,288925567,1535,1535,1535,1535,0
|
|
20241029,161500,288925567,1535,1535,1535,1535,0
|
|
20241029,161400,288925567,1535,1535,1535,1535,0
|
|
20241029,161300,288925567,1535,1535,1535,1535,0
|
|
20241029,161200,288925567,1535,1535,1535,1535,0
|
|
20241029,161100,288925567,1535,1535,1535,1535,0
|
|
20241029,161000,288925567,1535,1535,1535,1535,0
|
|
20241029,160900,288925567,1535,1535,1535,1535,0
|
|
20241029,160800,288925567,1535,1535,1535,1535,0
|
|
20241029,160700,288925567,1535,1535,1535,1535,0
|
|
20241029,160600,288925567,1535,1535,1535,1535,0
|
|
20241029,160500,288925567,1535,1535,1535,1535,0
|
|
20241029,160400,288925567,1535,1535,1535,1535,0
|
|
20241029,160300,288925567,1535,1535,1535,1535,0
|
|
20241029,160200,288925567,1535,1535,1535,1535,0
|
|
20241029,160100,288925567,1535,1535,1535,1535,0
|
|
20241029,160000,288925567,1535,1535,1535,1535,0
|
|
20241029,155900,288925567,1535,1535,1535,1535,0
|
|
20241029,155800,288925567,1535,1535,1535,1535,0
|
|
20241029,155700,288925567,1535,1535,1535,1535,5537
|
|
20241029,155600,288925567,1535,1535,1535,1535,0
|
|
20241029,155500,288925567,1535,1535,1535,1535,0
|
|
20241029,155400,288925567,1535,1535,1535,1535,0
|
|
20241029,155300,288925567,1535,1535,1535,1535,0
|
|
20241029,155200,288925567,1535,1535,1535,1535,0
|
|
20241029,155100,288925567,1535,1535,1535,1535,0
|
|
20241029,155000,288925567,1535,1535,1535,1535,0
|
|
20241029,154900,288925567,1535,1535,1535,1535,0
|
|
20241029,154800,288925567,1535,1535,1535,1535,0
|
|
20241029,154700,288925567,1535,1535,1535,1535,0
|
|
20241029,154600,288925567,1535,1535,1535,1535,0
|
|
20241029,154500,288925567,1535,1535,1535,1535,0
|
|
20241029,154400,288925567,1535,1535,1535,1535,0
|
|
20241029,154300,288925567,1535,1535,1535,1535,0
|
|
20241029,154200,288925567,1535,1535,1535,1535,0
|
|
20241029,154100,288925567,1535,1535,1535,1535,0
|
|
20241029,154000,288925567,1535,1535,1535,1535,0
|
|
20241029,153900,288925567,1535,1535,1535,1535,0
|
|
20241029,153800,288925567,1535,1535,1535,1535,0
|
|
20241029,153700,288925567,1535,1535,1535,1535,0
|
|
20241029,153600,288925567,1535,1535,1535,1535,0
|
|
20241029,153500,288925567,1535,1535,1535,1535,0
|
|
20241029,153400,288925567,1535,1535,1535,1535,0
|
|
20241029,153300,288925567,1535,1535,1535,1535,0
|
|
20241029,153200,288925567,1535,1535,1535,1535,0
|
|
20241029,153100,288925567,1535,1535,1535,1535,0
|
|
20241029,153000,288925567,1535,1535,1535,1535,5537
|
|
20241029,152900,280426272,1535,1535,1535,1535,0
|
|
20241029,152800,280426272,1535,1535,1535,1535,0
|
|
20241029,152700,280426272,1535,1535,1535,1535,0
|
|
20241029,152600,280426272,1535,1535,1535,1535,0
|
|
20241029,152500,280426272,1535,1535,1535,1535,0
|
|
20241029,152400,280426272,1535,1535,1535,1535,0
|
|
20241029,152300,280426272,1535,1535,1535,1535,0
|
|
20241029,152200,280426272,1535,1535,1535,1535,0
|
|
20241029,152100,280426272,1535,1535,1535,1535,0
|
|
20241029,152000,280426272,1535,1535,1535,1535,0
|
|
20241029,151900,280426272,1535,1535,1535,1535,0
|
|
20241029,151800,280426272,1535,1535,1535,1535,230
|
|
20241029,151700,280073222,1535,1535,1535,1535,500
|
|
20241029,151600,279305722,1535,1534,1535,1534,76
|
|
20241029,151500,279189136,1535,1535,1535,1534,42
|
|
20241029,151400,279124685,1531,1535,1535,1531,180
|
|
20241029,151300,278848985,1528,1528,1528,1528,0
|
|
20241029,151200,278848985,1528,1532,1532,1528,1251
|
|
20241029,151100,276936819,1535,1532,1535,1532,21
|
|
20241029,151000,276904620,1531,1531,1531,1531,3
|
|
20241029,150900,276900027,1535,1536,1536,1530,65
|
|
20241029,150800,276800531,1530,1530,1530,1530,0
|
|
20241029,150700,276800531,1530,1530,1530,1530,0
|
|
20241029,150600,276800531,1530,1530,1530,1530,2
|
|
20241029,150500,276797471,1529,1536,1538,1529,967
|
|
20241029,150400,275312246,1536,1536,1536,1536,0
|
|
20241029,150300,275312246,1536,1532,1536,1532,19122
|
|
20241029,150200,245969053,1533,1533,1533,1533,1354
|
|
20241029,150100,243893371,1533,1533,1533,1533,5
|
|
20241029,150000,243885706,1533,1533,1533,1533,658
|
|
20241029,145900,242876992,1533,1533,1533,1533,0
|
|
20241029,145800,242876992,1533,1533,1533,1533,0
|
|
20241029,145700,242876992,1533,1533,1533,1533,0
|
|
20241029,145600,242876992,1533,1533,1533,1533,0
|
|
20241029,145500,242876992,1533,1533,1533,1533,0
|
|
20241029,145400,242876992,1533,1533,1533,1533,490
|
|
20241029,145300,242125822,1533,1528,1533,1528,3648
|
|
20241029,145200,236551668,1529,1529,1529,1529,1
|
|
20241029,145100,236550139,1530,1530,1530,1530,1308
|
|
20241029,145000,234548899,1528,1529,1529,1528,340
|
|
20241029,144900,234029378,1535,1535,1535,1535,0
|
|
20241029,144800,234029378,1535,1535,1535,1535,0
|
|
20241029,144700,234029378,1535,1535,1535,1535,0
|
|
20241029,144600,234029378,1535,1535,1535,1535,0
|
|
20241029,144500,234029378,1535,1535,1535,1535,0
|
|
20241029,144400,234029378,1535,1535,1535,1535,0
|
|
20241029,144300,234029378,1535,1534,1535,1534,63
|
|
20241029,144200,233932693,1530,1528,1530,1528,35
|
|
20241029,144100,233879194,1524,1524,1524,1524,0
|
|
20241029,144000,233879194,1524,1524,1524,1524,0
|
|
20241029,143900,233879194,1524,1524,1524,1524,0
|
|
20241029,143800,233879194,1524,1524,1524,1524,0
|
|
20241029,143700,233879194,1524,1524,1524,1524,0
|
|
20241029,143600,233879194,1524,1524,1524,1524,0
|
|
20241029,143500,233879194,1524,1524,1524,1524,2
|
|
20241029,143400,233876146,1529,1524,1529,1524,426
|
|
20241029,143300,233226912,1524,1524,1524,1524,0
|
|
20241029,143200,233226912,1524,1523,1524,1523,2634
|
|
20241029,143100,229215254,1523,1523,1523,1523,4
|
|
20241029,143000,229209162,1523,1522,1523,1522,12
|
|
20241029,142900,229190896,1523,1523,1523,1523,0
|
|
20241029,142800,229190896,1523,1523,1523,1523,0
|
|
20241029,142700,229190896,1523,1523,1523,1523,0
|
|
20241029,142600,229190896,1523,1523,1523,1523,0
|
|
20241029,142500,229190896,1523,1523,1523,1523,0
|
|
20241029,142400,229190896,1523,1523,1523,1523,0
|
|
20241029,142300,229190896,1523,1523,1523,1523,0
|
|
20241029,142200,229190896,1523,1523,1523,1523,0
|
|
20241029,142100,229190896,1523,1523,1523,1523,219
|
|
20241029,142000,228857359,1519,1519,1519,1519,0
|
|
20241029,141900,228857359,1519,1519,1519,1519,0
|
|
20241029,141800,228857359,1519,1519,1519,1519,0
|
|
20241029,141700,228857359,1519,1519,1519,1519,0
|
|
20241029,141600,228857359,1519,1519,1519,1519,0
|
|
20241029,141500,228857359,1519,1519,1519,1519,0
|
|
20241029,141400,228857359,1519,1519,1519,1519,0
|
|
20241029,141300,228857359,1519,1519,1519,1519,0
|
|
20241029,141200,228857359,1519,1519,1519,1519,0
|
|
20241029,141100,228857359,1519,1519,1519,1519,0
|
|
20241029,141000,228857359,1519,1519,1519,1519,0
|
|
20241029,140900,228857359,1519,1519,1519,1519,0
|
|
20241029,140800,228857359,1519,1519,1519,1519,0
|
|
20241029,140700,228857359,1519,1519,1519,1519,0
|
|
20241029,140600,228857359,1519,1519,1519,1519,0
|
|
20241029,140500,228857359,1519,1519,1519,1519,0
|
|
20241029,140400,228857359,1519,1519,1519,1519,820
|
|
20241029,140300,227611779,1519,1519,1519,1519,0
|
|
20241029,140200,227611779,1519,1519,1519,1519,0
|
|
20241029,140100,227611779,1519,1519,1519,1519,0
|
|
20241029,140000,227611779,1519,1523,1523,1519,56
|
|
20241029,135900,227526691,1523,1523,1523,1523,60
|
|
20241029,135800,227435311,1523,1523,1523,1523,2
|
|
20241029,135700,227432265,1522,1522,1522,1522,1000
|
|
20241029,135600,225910265,1522,1522,1522,1522,0
|
|
20241029,135500,225910265,1522,1522,1522,1522,0
|
|
20241029,135400,225910265,1522,1522,1522,1522,83
|
|
20241029,135300,225783939,1517,1517,1517,1517,0
|
|
20241029,135200,225783939,1517,1517,1517,1517,0
|
|
20241029,135100,225783939,1517,1517,1517,1517,0
|
|
20241029,135000,225783939,1517,1517,1517,1517,0
|
|
20241029,134900,225783939,1517,1517,1517,1517,0
|
|
20241029,134800,225783939,1517,1517,1517,1517,2158
|
|
20241029,134700,222510253,1517,1517,1517,1517,1000
|
|
20241029,134600,220993253,1518,1522,1522,1518,2521
|
|
20241029,134500,217164780,1522,1522,1522,1522,0
|
|
20241029,134400,217164780,1522,1522,1522,1522,0
|
|
20241029,134300,217164780,1522,1522,1522,1522,0
|
|
20241029,134200,217164780,1522,1522,1522,1522,1
|
|
20241029,134100,217163258,1522,1520,1522,1520,4
|
|
20241029,134000,217157174,1520,1520,1520,1520,169
|
|
20241029,133900,216900294,1519,1519,1519,1519,0
|
|
20241029,133800,216900294,1519,1519,1519,1519,0
|
|
20241029,133700,216900294,1519,1519,1519,1519,0
|
|
20241029,133600,216900294,1519,1519,1519,1519,10
|
|
20241029,133500,216885104,1519,1519,1519,1519,22
|
|
20241029,133400,216851686,1519,1519,1519,1519,10
|
|
20241029,133300,216836496,1518,1518,1518,1518,110
|
|
20241029,133200,216669516,1518,1518,1518,1518,0
|
|
20241029,133100,216669516,1518,1518,1518,1518,0
|
|
20241029,133000,216669516,1518,1518,1518,1518,251
|
|
20241029,132900,216288498,1519,1519,1519,1519,2536
|
|
20241029,132800,212436314,1519,1519,1519,1519,16
|
|
20241029,132700,212412010,1520,1520,1521,1520,2062
|
|
20241029,132600,209277670,1520,1520,1520,1520,492
|
|
20241029,132500,208529830,1522,1522,1522,1521,3400
|
|
20241029,132400,203358317,1521,1521,1521,1521,0
|
|
20241029,132300,203358317,1521,1521,1521,1521,0
|
|
20241029,132200,203358317,1521,1521,1521,1521,0
|
|
20241029,132100,203358317,1521,1521,1521,1521,0
|
|
20241029,132000,203358317,1521,1521,1521,1521,2
|
|
20241029,131900,203355275,1521,1521,1521,1521,68
|
|
20241029,131800,203251847,1521,1521,1521,1521,438
|
|
20241029,131700,202585649,1523,1523,1523,1523,0
|
|
20241029,131600,202585649,1523,1523,1523,1522,5200
|
|
20241029,131500,194671236,1523,1523,1523,1523,0
|
|
20241029,131400,194671236,1523,1523,1523,1523,111
|
|
20241029,131300,194502183,1523,1523,1523,1523,39
|
|
20241029,131200,194442786,1523,1523,1523,1523,0
|
|
20241029,131100,194442786,1523,1523,1523,1523,14
|
|
20241029,131000,194421464,1523,1523,1523,1523,36
|
|
20241029,130900,194366636,1523,1523,1523,1523,50
|
|
20241029,130800,194290486,1524,1524,1524,1524,0
|
|
20241029,130700,194290486,1524,1524,1524,1524,0
|
|
20241029,130600,194290486,1524,1524,1524,1524,0
|
|
20241029,130500,194290486,1524,1524,1524,1524,0
|
|
20241029,130400,194290486,1524,1524,1524,1524,0
|
|
20241029,130300,194290486,1524,1524,1524,1524,0
|
|
20241029,130200,194290486,1524,1524,1524,1524,0
|
|
20241029,130100,194290486,1524,1524,1524,1524,0
|
|
20241029,130000,194290486,1524,1523,1524,1523,683
|
|
20241029,125900,193250275,1524,1524,1524,1524,0
|
|
20241029,125800,193250275,1524,1524,1524,1524,822
|
|
20241029,125700,191997547,1524,1524,1524,1524,0
|
|
20241029,125600,191997547,1524,1524,1524,1524,0
|
|
20241029,125500,191997547,1524,1524,1524,1524,0
|
|
20241029,125400,191997547,1524,1524,1524,1524,0
|
|
20241029,125300,191997547,1524,1524,1524,1524,0
|
|
20241029,125200,191997547,1524,1527,1527,1524,8559
|
|
20241029,125100,178940604,1527,1527,1527,1527,0
|
|
20241029,125000,178940604,1527,1527,1527,1527,0
|
|
20241029,124900,178940604,1527,1527,1527,1527,0
|
|
20241029,124800,178940604,1527,1527,1527,1527,50
|
|
20241029,124700,178864254,1527,1527,1527,1527,2
|
|
20241029,124600,178861200,1526,1526,1526,1526,0
|
|
20241029,124500,178861200,1526,1526,1526,1526,0
|
|
20241029,124400,178861200,1526,1526,1526,1526,0
|
|
20241029,124300,178861200,1526,1530,1530,1526,4051
|
|
20241029,124200,172676947,1529,1530,1530,1529,2
|
|
20241029,124100,172673888,1530,1530,1530,1530,0
|
|
20241029,124000,172673888,1530,1530,1530,1530,0
|
|
20241029,123900,172673888,1530,1530,1530,1530,0
|
|
20241029,123800,172673888,1530,1530,1530,1530,1
|
|
20241029,123700,172672358,1529,1529,1529,1529,200
|
|
20241029,123600,172366558,1530,1530,1530,1530,0
|
|
20241029,123500,172366558,1530,1530,1530,1530,350
|
|
20241029,123400,171831058,1532,1532,1532,1532,0
|
|
20241029,123300,171831058,1532,1532,1532,1532,15
|
|
20241029,123200,171808078,1532,1532,1532,1530,12
|
|
20241029,123100,171789714,1530,1530,1530,1530,350
|
|
20241029,123000,171254214,1532,1532,1532,1532,0
|
|
20241029,122900,171254214,1532,1532,1532,1532,1
|
|
20241029,122800,171252682,1531,1531,1531,1531,0
|
|
20241029,122700,171252682,1531,1531,1531,1531,10
|
|
20241029,122600,171237372,1531,1531,1531,1531,0
|
|
20241029,122500,171237372,1531,1531,1531,1531,0
|
|
20241029,122400,171237372,1531,1530,1531,1530,20
|
|
20241029,122300,171206771,1531,1531,1531,1531,0
|
|
20241029,122200,171206771,1531,1531,1531,1531,1
|
|
20241029,122100,171205240,1530,1530,1530,1530,100
|
|
20241029,122000,171052240,1532,1532,1532,1532,0
|
|
20241029,121900,171052240,1532,1532,1532,1532,0
|
|
20241029,121800,171052240,1532,1532,1532,1532,15
|
|
20241029,121700,171029260,1532,1532,1532,1532,0
|
|
20241029,121600,171029260,1532,1532,1532,1532,3001
|
|
20241029,121500,166431728,1526,1532,1532,1526,9000
|
|
20241029,121400,152681441,1537,1537,1537,1537,0
|
|
20241029,121300,152681441,1537,1537,1537,1537,0
|
|
20241029,121200,152681441,1537,1537,1537,1537,0
|
|
20241029,121100,152681441,1537,1537,1537,1537,0
|
|
20241029,121000,152681441,1537,1537,1537,1537,0
|
|
20241029,120900,152681441,1537,1537,1537,1537,0
|
|
20241029,120800,152681441,1537,1537,1537,1537,0
|
|
20241029,120700,152681441,1537,1537,1537,1537,90
|
|
20241029,120600,152543111,1537,1537,1537,1537,133
|
|
20241029,120500,152338690,1538,1538,1538,1538,0
|
|
20241029,120400,152338690,1538,1538,1538,1538,0
|
|
20241029,120300,152338690,1538,1538,1538,1538,0
|
|
20241029,120200,152338690,1538,1538,1538,1538,0
|
|
20241029,120100,152338690,1538,1538,1538,1538,0
|
|
20241029,120000,152338690,1538,1538,1538,1538,0
|
|
20241029,115900,152338690,1538,1538,1539,1538,101
|
|
20241029,115800,152183351,1537,1536,1537,1536,900
|
|
20241029,115700,150800553,1536,1536,1536,1536,1
|
|
20241029,115600,150799017,1537,1537,1537,1537,0
|
|
20241029,115500,150799017,1537,1537,1537,1537,0
|
|
20241029,115400,150799017,1537,1537,1537,1537,0
|
|
20241029,115300,150799017,1537,1537,1537,1537,0
|
|
20241029,115200,150799017,1537,1537,1537,1537,0
|
|
20241029,115100,150799017,1537,1536,1537,1536,6
|
|
20241029,115000,150789796,1529,1529,1529,1529,0
|
|
20241029,114900,150789796,1529,1529,1529,1529,0
|
|
20241029,114800,150789796,1529,1529,1529,1529,0
|
|
20241029,114700,150789796,1529,1529,1529,1529,0
|
|
20241029,114600,150789796,1529,1529,1529,1529,0
|
|
20241029,114500,150789796,1529,1529,1529,1529,0
|
|
20241029,114400,150789796,1529,1529,1529,1529,0
|
|
20241029,114300,150789796,1529,1529,1529,1527,9722
|
|
20241029,114200,135924864,1530,1530,1530,1530,3
|
|
20241029,114100,135920274,1530,1528,1530,1528,1000
|
|
20241029,114000,134390440,1528,1530,1530,1528,2417
|
|
20241029,113900,130696617,1531,1531,1531,1531,0
|
|
20241029,113800,130696617,1531,1531,1531,1531,1
|
|
20241029,113700,130695086,1531,1531,1531,1531,0
|
|
20241029,113600,130695086,1531,1531,1531,1531,2350
|
|
20241029,113500,127097236,1531,1531,1531,1531,0
|
|
20241029,113400,127097236,1531,1534,1534,1531,25
|
|
20241029,113300,127058955,1531,1531,1531,1531,0
|
|
20241029,113200,127058955,1531,1531,1531,1531,0
|
|
20241029,113100,127058955,1531,1531,1531,1531,0
|
|
20241029,113000,127058955,1531,1531,1531,1531,0
|
|
20241029,112900,127058955,1531,1531,1531,1531,0
|
|
20241029,112800,127058955,1531,1532,1532,1531,500
|
|
20241029,112700,126293454,1531,1531,1531,1531,0
|
|
20241029,112600,126293454,1531,1531,1531,1531,0
|
|
20241029,112500,126293454,1531,1531,1531,1531,0
|
|
20241029,112400,126293454,1531,1531,1531,1531,0
|
|
20241029,112300,126293454,1531,1531,1531,1531,0
|
|
20241029,112200,126293454,1531,1531,1531,1531,50
|
|
20241029,112100,126216904,1531,1536,1536,1531,50
|
|
20241029,112000,126140339,1537,1537,1537,1537,0
|
|
20241029,111900,126140339,1537,1537,1537,1537,41
|
|
20241029,111800,126077322,1537,1537,1537,1537,0
|
|
20241029,111700,126077322,1537,1537,1537,1537,1
|
|
20241029,111600,126075785,1540,1540,1540,1540,0
|
|
20241029,111500,126075785,1540,1540,1540,1540,0
|
|
20241029,111400,126075785,1540,1540,1540,1540,0
|
|
20241029,111300,126075785,1540,1540,1540,1540,0
|
|
20241029,111200,126075785,1540,1540,1540,1540,0
|
|
20241029,111100,126075785,1540,1540,1540,1540,0
|
|
20241029,111000,126075785,1540,1540,1540,1540,0
|
|
20241029,110900,126075785,1540,1540,1540,1540,0
|
|
20241029,110800,126075785,1540,1540,1540,1540,15
|
|
20241029,110700,126052685,1539,1539,1539,1539,5
|
|
20241029,110600,126044990,1539,1536,1539,1536,9
|
|
20241029,110500,126031145,1539,1535,1539,1535,5
|
|
20241029,110400,126023460,1541,1534,1541,1534,8
|
|
20241029,110300,126011154,1541,1541,1541,1541,0
|
|
20241029,110200,126011154,1541,1541,1541,1541,0
|
|
20241029,110100,126011154,1541,1532,1541,1532,11
|
|
20241029,110000,125994248,1531,1531,1531,1531,29
|
|
20241029,105900,125949849,1536,1536,1536,1536,1
|
|
20241029,105800,125948313,1531,1531,1531,1531,0
|
|
20241029,105700,125948313,1531,1531,1531,1531,0
|
|
20241029,105600,125948313,1531,1531,1531,1531,0
|
|
20241029,105500,125948313,1531,1531,1531,1531,0
|
|
20241029,105400,125948313,1531,1531,1531,1531,0
|
|
20241029,105300,125948313,1531,1531,1531,1531,11
|
|
20241029,105200,125931472,1541,1541,1541,1541,0
|
|
20241029,105100,125931472,1541,1541,1541,1541,0
|
|
20241029,105000,125931472,1541,1541,1541,1541,0
|
|
20241029,104900,125931472,1541,1541,1541,1541,1
|
|
20241029,104800,125929931,1541,1541,1541,1541,0
|
|
20241029,104700,125929931,1541,1539,1541,1539,263
|
|
20241029,104600,125525168,1539,1539,1539,1539,0
|
|
20241029,104500,125525168,1539,1539,1539,1539,637
|
|
20241029,104400,124544825,1539,1533,1540,1530,2639
|
|
20241029,104300,120484632,1540,1540,1540,1540,0
|
|
20241029,104200,120484632,1540,1540,1540,1540,0
|
|
20241029,104100,120484632,1540,1540,1540,1540,0
|
|
20241029,104000,120484632,1540,1540,1540,1540,1
|
|
20241029,103900,120483092,1533,1533,1533,1533,0
|
|
20241029,103800,120483092,1533,1533,1533,1533,0
|
|
20241029,103700,120483092,1533,1533,1533,1533,300
|
|
20241029,103600,120023192,1541,1540,1541,1540,3
|
|
20241029,103500,120018571,1533,1533,1533,1533,0
|
|
20241029,103400,120018571,1533,1535,1535,1533,13
|
|
20241029,103300,119998636,1535,1535,1535,1535,0
|
|
20241029,103200,119998636,1535,1535,1535,1535,0
|
|
20241029,103100,119998636,1535,1534,1535,1534,1239
|
|
20241029,103000,118097154,1533,1530,1533,1528,9001
|
|
20241029,102900,104333368,1533,1533,1533,1533,607
|
|
20241029,102800,103402837,1533,1533,1533,1533,0
|
|
20241029,102700,103402837,1533,1533,1533,1533,2
|
|
20241029,102600,103399771,1530,1530,1530,1530,1500
|
|
20241029,102500,101104771,1530,1530,1530,1530,0
|
|
20241029,102400,101104771,1530,1530,1530,1530,0
|
|
20241029,102300,101104771,1530,1530,1530,1530,1000
|
|
20241029,102200,99574771,1533,1533,1533,1533,0
|
|
20241029,102100,99574771,1533,1531,1533,1531,42
|
|
20241029,102000,99510425,1531,1531,1531,1531,363
|
|
20241029,101900,98954672,1531,1531,1531,1531,136
|
|
20241029,101800,98746456,1531,1531,1531,1531,0
|
|
20241029,101700,98746456,1531,1530,1531,1530,243
|
|
20241029,101600,98374664,1530,1530,1530,1530,0
|
|
20241029,101500,98374664,1530,1530,1530,1530,876
|
|
20241029,101400,97034384,1529,1529,1529,1529,22
|
|
20241029,101300,97000746,1529,1529,1529,1529,0
|
|
20241029,101200,97000746,1529,1529,1529,1529,2
|
|
20241029,101100,96997688,1528,1528,1528,1528,0
|
|
20241029,101000,96997688,1528,1528,1528,1528,0
|
|
20241029,100900,96997688,1528,1528,1528,1528,23
|
|
20241029,100800,96962544,1528,1528,1528,1528,20
|
|
20241029,100700,96931984,1530,1530,1530,1530,0
|
|
20241029,100600,96931984,1530,1530,1530,1530,0
|
|
20241029,100500,96931984,1530,1530,1530,1530,145
|
|
20241029,100400,96710134,1528,1528,1528,1528,71
|
|
20241029,100300,96601646,1530,1530,1530,1530,0
|
|
20241029,100200,96601646,1530,1530,1530,1530,0
|
|
20241029,100100,96601646,1530,1530,1530,1530,4
|
|
20241029,100000,96595526,1529,1529,1531,1529,1204
|
|
20241029,095900,94754602,1529,1529,1529,1529,46
|
|
20241029,095800,94684268,1531,1531,1531,1531,0
|
|
20241029,095700,94684268,1531,1529,1531,1529,397
|
|
20241029,095600,94077203,1529,1528,1529,1528,364
|
|
20241029,095500,93520944,1528,1528,1528,1527,82
|
|
20241029,095400,93395672,1528,1528,1528,1528,0
|
|
20241029,095300,93395672,1528,1527,1528,1527,48
|
|
20241029,095200,93322372,1528,1525,1528,1525,74
|
|
20241029,095100,93209430,1525,1524,1525,1524,270
|
|
20241029,095000,92797880,1524,1524,1524,1524,0
|
|
20241029,094900,92797880,1524,1524,1524,1524,22
|
|
20241029,094800,92764352,1525,1525,1525,1525,178
|
|
20241029,094700,92492902,1525,1527,1527,1525,21
|
|
20241029,094600,92460869,1527,1527,1527,1527,156
|
|
20241029,094500,92222657,1527,1526,1527,1526,50
|
|
20241029,094400,92146313,1526,1526,1526,1526,0
|
|
20241029,094300,92146313,1526,1526,1526,1526,0
|
|
20241029,094200,92146313,1526,1527,1527,1526,10
|
|
20241029,094100,92131045,1527,1527,1527,1527,151
|
|
20241029,094000,91900468,1524,1524,1524,1524,0
|
|
20241029,093900,91900468,1524,1520,1524,1520,5422
|
|
20241029,093800,83653640,1520,1520,1520,1520,310
|
|
20241029,093700,83182440,1523,1523,1523,1523,0
|
|
20241029,093600,83182440,1523,1521,1523,1519,5593
|
|
20241029,093500,74681565,1523,1521,1523,1520,498
|
|
20241029,093400,73924452,1520,1520,1520,1520,0
|
|
20241029,093300,73924452,1520,1520,1520,1520,1
|
|
20241029,093200,73922932,1520,1520,1520,1520,1192
|
|
20241029,093100,72111092,1520,1523,1523,1520,5574
|
|
20241029,093000,63632211,1524,1526,1526,1524,1282
|
|
20241029,092900,61678025,1526,1526,1526,1526,0
|
|
20241029,092800,61678025,1526,1526,1526,1526,200
|
|
20241029,092700,61372825,1526,1526,1526,1526,0
|
|
20241029,092600,61372825,1526,1526,1526,1526,55
|
|
20241029,092500,61288895,1526,1526,1526,1526,0
|
|
20241029,092400,61288895,1526,1527,1527,1526,1200
|
|
20241029,092300,59457495,1526,1526,1526,1526,2
|
|
20241029,092200,59454443,1526,1526,1526,1525,712
|
|
20241029,092100,58368603,1527,1527,1527,1527,6
|
|
20241029,092000,58359441,1527,1533,1533,1527,10492
|
|
20241029,091900,42300715,1533,1533,1533,1533,4
|
|
20241029,091800,42294583,1531,1531,1531,1531,0
|
|
20241029,091700,42294583,1531,1532,1532,1531,10
|
|
20241029,091600,42279267,1530,1538,1538,1530,5932
|
|
20241029,091500,33167694,1538,1539,1539,1538,25
|
|
20241029,091400,33129220,1539,1539,1539,1539,70
|
|
20241029,091300,33021490,1538,1538,1538,1538,0
|
|
20241029,091200,33021490,1538,1538,1538,1538,0
|
|
20241029,091100,33021490,1538,1538,1538,1538,0
|
|
20241029,091000,33021490,1538,1538,1538,1538,0
|
|
20241029,090900,33021490,1538,1539,1539,1538,31
|
|
20241029,090800,32973782,1540,1541,1541,1540,512
|
|
20241029,090700,32185280,1542,1542,1542,1542,0
|
|
20241029,090600,32185280,1542,1542,1543,1542,501
|
|
20241029,090500,31412708,1555,1550,1555,1550,1165
|
|
20241029,090400,29601272,1538,1538,1538,1538,0
|
|
20241029,090300,29601272,1538,1538,1538,1538,0
|
|
20241029,090200,29601272,1538,1550,1554,1538,79
|
|
20241029,090100,29478535,1537,1548,1549,1537,18555
|
|
20241029,090000,755380,1536,1549,1549,1536,488
|