632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,192900,275708088,1510,1510,1510,1510,2788
|
|
20241030,192800,275708088,1510,1510,1510,1510,0
|
|
20241030,192700,275708088,1510,1510,1510,1510,0
|
|
20241030,192600,275708088,1510,1510,1510,1510,0
|
|
20241030,192500,275708088,1510,1510,1510,1510,0
|
|
20241030,192400,275708088,1510,1510,1510,1510,0
|
|
20241030,192300,275708088,1510,1510,1510,1510,0
|
|
20241030,192200,275708088,1510,1510,1510,1510,0
|
|
20241030,192100,275708088,1510,1510,1510,1510,0
|
|
20241030,192000,275708088,1510,1510,1510,1510,0
|
|
20241030,191900,275708088,1510,1510,1510,1510,0
|
|
20241030,191800,275708088,1510,1510,1510,1510,0
|
|
20241030,191700,275708088,1510,1510,1510,1510,0
|
|
20241030,191600,275708088,1510,1510,1510,1510,0
|
|
20241030,191500,275708088,1510,1510,1510,1510,0
|
|
20241030,191400,275708088,1510,1510,1510,1510,0
|
|
20241030,191300,275708088,1510,1510,1510,1510,0
|
|
20241030,191200,275708088,1510,1510,1510,1510,0
|
|
20241030,191100,275708088,1510,1510,1510,1510,0
|
|
20241030,191000,275708088,1510,1510,1510,1510,0
|
|
20241030,190900,275708088,1510,1510,1510,1510,0
|
|
20241030,190800,275708088,1510,1510,1510,1510,0
|
|
20241030,190700,275708088,1510,1510,1510,1510,0
|
|
20241030,190600,275708088,1510,1510,1510,1510,0
|
|
20241030,190500,275708088,1510,1510,1510,1510,0
|
|
20241030,190400,275708088,1510,1510,1510,1510,0
|
|
20241030,190300,275708088,1510,1510,1510,1510,0
|
|
20241030,190200,275708088,1510,1510,1510,1510,0
|
|
20241030,190100,275708088,1510,1510,1510,1510,0
|
|
20241030,190000,275708088,1510,1510,1510,1510,0
|
|
20241030,185900,275708088,1510,1510,1510,1510,2788
|
|
20241030,185800,275708088,1510,1510,1510,1510,0
|
|
20241030,185700,275708088,1510,1510,1510,1510,0
|
|
20241030,185600,275708088,1510,1510,1510,1510,0
|
|
20241030,185500,275708088,1510,1510,1510,1510,0
|
|
20241030,185400,275708088,1510,1510,1510,1510,0
|
|
20241030,185300,275708088,1510,1510,1510,1510,0
|
|
20241030,185200,275708088,1510,1510,1510,1510,0
|
|
20241030,185100,275708088,1510,1510,1510,1510,0
|
|
20241030,185000,275708088,1510,1510,1510,1510,0
|
|
20241030,184900,275708088,1510,1510,1510,1510,0
|
|
20241030,184800,275708088,1510,1510,1510,1510,0
|
|
20241030,184700,275708088,1510,1510,1510,1510,0
|
|
20241030,184600,275708088,1510,1510,1510,1510,0
|
|
20241030,184500,275708088,1510,1510,1510,1510,0
|
|
20241030,184400,275708088,1510,1510,1510,1510,0
|
|
20241030,184300,275708088,1510,1510,1510,1510,0
|
|
20241030,184200,275708088,1510,1510,1510,1510,0
|
|
20241030,184100,275708088,1510,1510,1510,1510,0
|
|
20241030,184000,275708088,1510,1510,1510,1510,0
|
|
20241030,183900,275708088,1510,1510,1510,1510,0
|
|
20241030,183800,275708088,1510,1510,1510,1510,0
|
|
20241030,183700,275708088,1510,1510,1510,1510,0
|
|
20241030,183600,275708088,1510,1510,1510,1510,0
|
|
20241030,183500,275708088,1510,1510,1510,1510,0
|
|
20241030,183400,275708088,1510,1510,1510,1510,0
|
|
20241030,183300,275708088,1510,1510,1510,1510,0
|
|
20241030,183200,275708088,1510,1510,1510,1510,0
|
|
20241030,183100,275708088,1510,1510,1510,1510,0
|
|
20241030,183000,275708088,1510,1510,1510,1510,0
|
|
20241030,182900,275708088,1510,1510,1510,1510,2788
|
|
20241030,182800,275708088,1510,1510,1510,1510,0
|
|
20241030,182700,275708088,1510,1510,1510,1510,0
|
|
20241030,182600,275708088,1510,1510,1510,1510,0
|
|
20241030,182500,275708088,1510,1510,1510,1510,0
|
|
20241030,182400,275708088,1510,1510,1510,1510,0
|
|
20241030,182300,275708088,1510,1510,1510,1510,0
|
|
20241030,182200,275708088,1510,1510,1510,1510,0
|
|
20241030,182100,275708088,1510,1510,1510,1510,0
|
|
20241030,182000,275708088,1510,1510,1510,1510,0
|
|
20241030,181900,275708088,1510,1510,1510,1510,0
|
|
20241030,181800,275708088,1510,1510,1510,1510,0
|
|
20241030,181700,275708088,1510,1510,1510,1510,0
|
|
20241030,181600,275708088,1510,1510,1510,1510,0
|
|
20241030,181500,275708088,1510,1510,1510,1510,0
|
|
20241030,181400,275708088,1510,1510,1510,1510,0
|
|
20241030,181300,275708088,1510,1510,1510,1510,0
|
|
20241030,181200,275708088,1510,1510,1510,1510,0
|
|
20241030,181100,275708088,1510,1510,1510,1510,0
|
|
20241030,181000,275708088,1510,1510,1510,1510,0
|
|
20241030,180900,275708088,1510,1510,1510,1510,0
|
|
20241030,180800,275708088,1510,1510,1510,1510,0
|
|
20241030,180700,275708088,1510,1510,1510,1510,0
|
|
20241030,180600,275708088,1510,1510,1510,1510,0
|
|
20241030,180500,275708088,1510,1510,1510,1510,0
|
|
20241030,180400,275708088,1510,1510,1510,1510,0
|
|
20241030,180300,275708088,1510,1510,1510,1510,0
|
|
20241030,180200,275708088,1510,1510,1510,1510,0
|
|
20241030,180100,275708088,1510,1510,1510,1510,0
|
|
20241030,180000,275708088,1510,1510,1510,1510,0
|
|
20241030,175900,275708088,1510,1510,1510,1510,2788
|
|
20241030,175800,275708088,1510,1510,1510,1510,0
|
|
20241030,175700,275708088,1510,1510,1510,1510,0
|
|
20241030,175600,275708088,1510,1510,1510,1510,0
|
|
20241030,175500,275708088,1510,1510,1510,1510,0
|
|
20241030,175400,275708088,1510,1510,1510,1510,0
|
|
20241030,175300,275708088,1510,1510,1510,1510,0
|
|
20241030,175200,275708088,1510,1510,1510,1510,0
|
|
20241030,175100,275708088,1510,1510,1510,1510,0
|
|
20241030,175000,275708088,1510,1510,1510,1510,0
|
|
20241030,174900,275708088,1510,1510,1510,1510,0
|
|
20241030,174800,275708088,1510,1510,1510,1510,0
|
|
20241030,174700,275708088,1510,1510,1510,1510,0
|
|
20241030,174600,275708088,1510,1510,1510,1510,0
|
|
20241030,174500,275708088,1510,1510,1510,1510,0
|
|
20241030,174400,275708088,1510,1510,1510,1510,0
|
|
20241030,174300,275708088,1510,1510,1510,1510,0
|
|
20241030,174200,275708088,1510,1510,1510,1510,0
|
|
20241030,174100,275708088,1510,1510,1510,1510,0
|
|
20241030,174000,275708088,1510,1510,1510,1510,0
|
|
20241030,173900,275708088,1510,1510,1510,1510,0
|
|
20241030,173800,275708088,1510,1510,1510,1510,0
|
|
20241030,173700,275708088,1510,1510,1510,1510,0
|
|
20241030,173600,275708088,1510,1510,1510,1510,0
|
|
20241030,173500,275708088,1510,1510,1510,1510,0
|
|
20241030,173400,275708088,1510,1510,1510,1510,0
|
|
20241030,173300,275708088,1510,1510,1510,1510,0
|
|
20241030,173200,275708088,1510,1510,1510,1510,0
|
|
20241030,173100,275708088,1510,1510,1510,1510,0
|
|
20241030,173000,275708088,1510,1510,1510,1510,0
|
|
20241030,172900,275708088,1510,1510,1510,1510,2788
|
|
20241030,172800,275708088,1510,1510,1510,1510,0
|
|
20241030,172700,275708088,1510,1510,1510,1510,0
|
|
20241030,172600,275708088,1510,1510,1510,1510,0
|
|
20241030,172500,275708088,1510,1510,1510,1510,0
|
|
20241030,172400,275708088,1510,1510,1510,1510,0
|
|
20241030,172300,275708088,1510,1510,1510,1510,0
|
|
20241030,172200,275708088,1510,1510,1510,1510,0
|
|
20241030,172100,275708088,1510,1510,1510,1510,0
|
|
20241030,172000,275708088,1510,1510,1510,1510,0
|
|
20241030,171900,275708088,1510,1510,1510,1510,0
|
|
20241030,171800,275708088,1510,1510,1510,1510,0
|
|
20241030,171700,275708088,1510,1510,1510,1510,0
|
|
20241030,171600,275708088,1510,1510,1510,1510,0
|
|
20241030,171500,275708088,1510,1510,1510,1510,0
|
|
20241030,171400,275708088,1510,1510,1510,1510,0
|
|
20241030,171300,275708088,1510,1510,1510,1510,0
|
|
20241030,171200,275708088,1510,1510,1510,1510,0
|
|
20241030,171100,275708088,1510,1510,1510,1510,0
|
|
20241030,171000,275708088,1510,1510,1510,1510,0
|
|
20241030,170900,275708088,1510,1510,1510,1510,0
|
|
20241030,170800,275708088,1510,1510,1510,1510,0
|
|
20241030,170700,275708088,1510,1510,1510,1510,0
|
|
20241030,170600,275708088,1510,1510,1510,1510,0
|
|
20241030,170500,275708088,1510,1510,1510,1510,0
|
|
20241030,170400,275708088,1510,1510,1510,1510,0
|
|
20241030,170300,275708088,1510,1510,1510,1510,0
|
|
20241030,170200,275708088,1510,1510,1510,1510,0
|
|
20241030,170100,275708088,1510,1510,1510,1510,0
|
|
20241030,170000,275708088,1510,1510,1510,1510,0
|
|
20241030,165900,275708088,1510,1510,1510,1510,2788
|
|
20241030,165800,275708088,1510,1510,1510,1510,0
|
|
20241030,165700,275708088,1510,1510,1510,1510,0
|
|
20241030,165600,275708088,1510,1510,1510,1510,0
|
|
20241030,165500,275708088,1510,1510,1510,1510,0
|
|
20241030,165400,275708088,1510,1510,1510,1510,0
|
|
20241030,165300,275708088,1510,1510,1510,1510,0
|
|
20241030,165200,275708088,1510,1510,1510,1510,0
|
|
20241030,165100,275708088,1510,1510,1510,1510,0
|
|
20241030,165000,275708088,1510,1510,1510,1510,0
|
|
20241030,164900,275708088,1510,1510,1510,1510,0
|
|
20241030,164800,275708088,1510,1510,1510,1510,0
|
|
20241030,164700,275708088,1510,1510,1510,1510,0
|
|
20241030,164600,275708088,1510,1510,1510,1510,0
|
|
20241030,164500,275708088,1510,1510,1510,1510,0
|
|
20241030,164400,275708088,1510,1510,1510,1510,0
|
|
20241030,164300,275708088,1510,1510,1510,1510,0
|
|
20241030,164200,275708088,1510,1510,1510,1510,0
|
|
20241030,164100,275708088,1510,1510,1510,1510,0
|
|
20241030,164000,275708088,1510,1510,1510,1510,0
|
|
20241030,163900,275708088,1510,1510,1510,1510,0
|
|
20241030,163800,275708088,1510,1510,1510,1510,0
|
|
20241030,163700,275708088,1510,1510,1510,1510,0
|
|
20241030,163600,275708088,1510,1510,1510,1510,0
|
|
20241030,163500,275708088,1510,1510,1510,1510,0
|
|
20241030,163400,275708088,1510,1510,1510,1510,0
|
|
20241030,163300,275708088,1510,1510,1510,1510,0
|
|
20241030,163200,275708088,1510,1510,1510,1510,0
|
|
20241030,163100,275708088,1510,1510,1510,1510,0
|
|
20241030,163000,275708088,1510,1510,1510,1510,0
|
|
20241030,162900,275708088,1510,1510,1510,1510,2788
|
|
20241030,162800,275708088,1510,1510,1510,1510,0
|
|
20241030,162700,275708088,1510,1510,1510,1510,0
|
|
20241030,162600,275708088,1510,1510,1510,1510,0
|
|
20241030,162500,275708088,1510,1510,1510,1510,0
|
|
20241030,162400,275708088,1510,1510,1510,1510,0
|
|
20241030,162300,275708088,1510,1510,1510,1510,0
|
|
20241030,162200,275708088,1510,1510,1510,1510,0
|
|
20241030,162100,275708088,1510,1510,1510,1510,0
|
|
20241030,162000,275708088,1510,1510,1510,1510,0
|
|
20241030,161900,275708088,1510,1510,1510,1510,0
|
|
20241030,161800,275708088,1510,1510,1510,1510,0
|
|
20241030,161700,275708088,1510,1510,1510,1510,0
|
|
20241030,161600,275708088,1510,1510,1510,1510,0
|
|
20241030,161500,275708088,1510,1510,1510,1510,0
|
|
20241030,161400,275708088,1510,1510,1510,1510,0
|
|
20241030,161300,275708088,1510,1510,1510,1510,0
|
|
20241030,161200,275708088,1510,1510,1510,1510,0
|
|
20241030,161100,275708088,1510,1510,1510,1510,0
|
|
20241030,161000,275708088,1510,1510,1510,1510,0
|
|
20241030,160900,275708088,1510,1510,1510,1510,0
|
|
20241030,160800,275708088,1510,1510,1510,1510,0
|
|
20241030,160700,275708088,1510,1510,1510,1510,0
|
|
20241030,160600,275708088,1510,1510,1510,1510,0
|
|
20241030,160500,275708088,1510,1510,1510,1510,0
|
|
20241030,160400,275708088,1510,1510,1510,1510,0
|
|
20241030,160300,275708088,1510,1510,1510,1510,0
|
|
20241030,160200,275708088,1510,1510,1510,1510,0
|
|
20241030,160100,275708088,1510,1510,1510,1510,0
|
|
20241030,160000,275708088,1510,1510,1510,1510,0
|
|
20241030,155900,275708088,1510,1510,1510,1510,2788
|
|
20241030,155800,275708088,1510,1510,1510,1510,0
|
|
20241030,155700,275708088,1510,1510,1510,1510,0
|
|
20241030,155600,275708088,1510,1510,1510,1510,0
|
|
20241030,155500,275708088,1510,1510,1510,1510,0
|
|
20241030,155400,275708088,1510,1510,1510,1510,0
|
|
20241030,155300,275708088,1510,1510,1510,1510,0
|
|
20241030,155200,275708088,1510,1510,1510,1510,0
|
|
20241030,155100,275708088,1510,1510,1510,1510,0
|
|
20241030,155000,275708088,1510,1510,1510,1510,0
|
|
20241030,154900,275708088,1510,1510,1510,1510,0
|
|
20241030,154800,275708088,1510,1510,1510,1510,0
|
|
20241030,154700,275708088,1510,1510,1510,1510,0
|
|
20241030,154600,275708088,1510,1510,1510,1510,0
|
|
20241030,154500,275708088,1510,1510,1510,1510,0
|
|
20241030,154400,275708088,1510,1510,1510,1510,0
|
|
20241030,154300,275708088,1510,1510,1510,1510,0
|
|
20241030,154200,275708088,1510,1510,1510,1510,0
|
|
20241030,154100,275708088,1510,1510,1510,1510,0
|
|
20241030,154000,275708088,1510,1510,1510,1510,0
|
|
20241030,153900,275708088,1510,1510,1510,1510,0
|
|
20241030,153800,275708088,1510,1510,1510,1510,0
|
|
20241030,153700,275708088,1510,1510,1510,1510,0
|
|
20241030,153600,275708088,1510,1510,1510,1510,0
|
|
20241030,153500,275708088,1510,1510,1510,1510,0
|
|
20241030,153400,275708088,1510,1510,1510,1510,0
|
|
20241030,153300,275708088,1510,1510,1510,1510,0
|
|
20241030,153200,275708088,1510,1510,1510,1510,0
|
|
20241030,153100,275708088,1510,1510,1510,1510,0
|
|
20241030,153000,275708088,1510,1510,1510,1510,2788
|
|
20241030,152900,271498208,1512,1512,1512,1512,0
|
|
20241030,152800,271498208,1512,1512,1512,1512,0
|
|
20241030,152700,271498208,1512,1512,1512,1512,0
|
|
20241030,152600,271498208,1512,1512,1512,1512,0
|
|
20241030,152500,271498208,1512,1512,1512,1512,0
|
|
20241030,152400,271498208,1512,1512,1512,1512,0
|
|
20241030,152300,271498208,1512,1512,1512,1512,0
|
|
20241030,152200,271498208,1512,1512,1512,1512,0
|
|
20241030,152100,271498208,1512,1512,1512,1512,0
|
|
20241030,152000,271498208,1512,1512,1512,1512,0
|
|
20241030,151900,271498208,1512,1512,1512,1506,830
|
|
20241030,151800,270247559,1506,1509,1509,1506,1548
|
|
20241030,151700,267915015,1509,1510,1510,1509,240
|
|
20241030,151600,267552713,1510,1511,1511,1510,800
|
|
20241030,151500,266344213,1512,1512,1512,1512,100
|
|
20241030,151400,266193013,1512,1512,1512,1512,1
|
|
20241030,151300,266191501,1512,1512,1512,1512,51
|
|
20241030,151200,266114389,1512,1512,1512,1512,100
|
|
20241030,151100,265963189,1512,1505,1512,1505,2
|
|
20241030,151000,265960172,1505,1511,1511,1505,6044
|
|
20241030,150900,256853102,1510,1511,1511,1510,945
|
|
20241030,150800,255425851,1511,1511,1511,1511,0
|
|
20241030,150700,255425851,1511,1511,1511,1511,0
|
|
20241030,150600,255425851,1511,1511,1511,1511,12
|
|
20241030,150500,255407719,1511,1511,1511,1511,0
|
|
20241030,150400,255407719,1511,1510,1511,1510,504
|
|
20241030,150300,254646675,1512,1512,1512,1512,369
|
|
20241030,150200,254088747,1512,1510,1512,1510,609
|
|
20241030,150100,253168539,1509,1509,1509,1509,0
|
|
20241030,150000,253168539,1509,1509,1509,1509,300
|
|
20241030,145900,252715839,1508,1508,1508,1508,0
|
|
20241030,145800,252715839,1508,1508,1508,1508,0
|
|
20241030,145700,252715839,1508,1508,1508,1508,0
|
|
20241030,145600,252715839,1508,1508,1508,1508,0
|
|
20241030,145500,252715839,1508,1508,1508,1508,0
|
|
20241030,145400,252715839,1508,1508,1508,1508,76
|
|
20241030,145300,252601231,1509,1509,1509,1509,0
|
|
20241030,145200,252601231,1509,1510,1510,1509,7281
|
|
20241030,145100,241607295,1510,1510,1510,1510,0
|
|
20241030,145000,241607295,1510,1511,1511,1510,682
|
|
20241030,144900,240577457,1511,1512,1512,1511,2285
|
|
20241030,144800,237123615,1513,1513,1513,1513,90
|
|
20241030,144700,236987445,1513,1513,1513,1513,200
|
|
20241030,144600,236684845,1512,1512,1512,1512,0
|
|
20241030,144500,236684845,1512,1512,1512,1512,0
|
|
20241030,144400,236684845,1512,1512,1512,1512,0
|
|
20241030,144300,236684845,1512,1512,1512,1512,924
|
|
20241030,144200,235287757,1512,1512,1512,1512,0
|
|
20241030,144100,235287757,1512,1512,1512,1512,0
|
|
20241030,144000,235287757,1512,1512,1512,1512,10
|
|
20241030,143900,235272637,1511,1513,1513,1511,1008
|
|
20241030,143800,233748573,1513,1513,1513,1513,0
|
|
20241030,143700,233748573,1513,1513,1513,1513,20
|
|
20241030,143600,233718313,1513,1513,1513,1513,5
|
|
20241030,143500,233710748,1514,1513,1514,1512,1343
|
|
20241030,143400,231679258,1514,1513,1514,1513,127
|
|
20241030,143300,231487105,1513,1513,1513,1513,139
|
|
20241030,143200,231276798,1513,1513,1513,1513,0
|
|
20241030,143100,231276798,1513,1513,1513,1513,0
|
|
20241030,143000,231276798,1513,1513,1513,1513,20
|
|
20241030,142900,231246538,1511,1513,1513,1511,3584
|
|
20241030,142800,225830283,1513,1513,1513,1513,1
|
|
20241030,142700,225828770,1513,1513,1513,1513,86
|
|
20241030,142600,225698652,1512,1512,1512,1512,0
|
|
20241030,142500,225698652,1512,1514,1514,1512,2609
|
|
20241030,142400,221750381,1514,1514,1514,1514,0
|
|
20241030,142300,221750381,1514,1514,1514,1514,4
|
|
20241030,142200,221744325,1514,1514,1514,1514,800
|
|
20241030,142100,220533125,1513,1514,1514,1513,1787
|
|
20241030,142000,217828771,1514,1514,1514,1514,3
|
|
20241030,141900,217824229,1514,1514,1514,1514,0
|
|
20241030,141800,217824229,1514,1514,1514,1514,514
|
|
20241030,141700,217046033,1515,1515,1515,1515,173
|
|
20241030,141600,216783938,1515,1515,1515,1515,91
|
|
20241030,141500,216646073,1515,1515,1515,1515,100
|
|
20241030,141400,216494573,1514,1514,1514,1514,44
|
|
20241030,141300,216427957,1514,1514,1514,1514,2638
|
|
20241030,141200,212434025,1513,1520,1520,1513,36695
|
|
20241030,141100,156819136,1520,1520,1520,1520,1
|
|
20241030,141000,156817616,1518,1519,1519,1518,1069
|
|
20241030,140900,155194627,1520,1520,1520,1520,0
|
|
20241030,140800,155194627,1520,1520,1520,1520,0
|
|
20241030,140700,155194627,1520,1520,1520,1520,301
|
|
20241030,140600,154737107,1520,1520,1520,1520,0
|
|
20241030,140500,154737107,1520,1520,1520,1520,1
|
|
20241030,140400,154735587,1520,1520,1520,1520,1
|
|
20241030,140300,154734067,1521,1521,1521,1521,0
|
|
20241030,140200,154734067,1521,1521,1521,1521,2
|
|
20241030,140100,154731025,1521,1520,1521,1520,2
|
|
20241030,140000,154727984,1521,1521,1521,1521,0
|
|
20241030,135900,154727984,1521,1521,1521,1521,2
|
|
20241030,135800,154724942,1521,1521,1521,1521,0
|
|
20241030,135700,154724942,1521,1521,1521,1521,20
|
|
20241030,135600,154694522,1521,1521,1521,1521,30
|
|
20241030,135500,154648892,1521,1519,1521,1518,1641
|
|
20241030,135400,152156636,1519,1519,1519,1519,9
|
|
20241030,135300,152142965,1521,1521,1521,1521,0
|
|
20241030,135200,152142965,1521,1521,1521,1521,2
|
|
20241030,135100,152139923,1521,1521,1521,1521,27
|
|
20241030,135000,152098856,1521,1521,1521,1521,682
|
|
20241030,134900,151061534,1520,1520,1520,1520,0
|
|
20241030,134800,151061534,1520,1520,1520,1520,3067
|
|
20241030,134700,146399694,1521,1521,1521,1521,0
|
|
20241030,134600,146399694,1521,1521,1521,1521,3
|
|
20241030,134500,146395131,1521,1521,1521,1521,574
|
|
20241030,134400,145522077,1520,1521,1521,1520,2031
|
|
20241030,134300,142434926,1521,1521,1521,1521,0
|
|
20241030,134200,142434926,1521,1521,1521,1521,0
|
|
20241030,134100,142434926,1521,1521,1521,1521,0
|
|
20241030,134000,142434926,1521,1521,1521,1521,0
|
|
20241030,133900,142434926,1521,1521,1521,1521,0
|
|
20241030,133800,142434926,1521,1521,1521,1521,0
|
|
20241030,133700,142434926,1521,1521,1521,1521,340
|
|
20241030,133600,141917786,1522,1522,1522,1522,0
|
|
20241030,133500,141917786,1522,1522,1522,1522,0
|
|
20241030,133400,141917786,1522,1522,1522,1522,0
|
|
20241030,133300,141917786,1522,1522,1522,1522,0
|
|
20241030,133200,141917786,1522,1522,1522,1522,0
|
|
20241030,133100,141917786,1522,1522,1522,1522,0
|
|
20241030,133000,141917786,1522,1522,1522,1522,0
|
|
20241030,132900,141917786,1522,1522,1522,1522,0
|
|
20241030,132800,141917786,1522,1522,1522,1522,6
|
|
20241030,132700,141908654,1522,1522,1522,1522,0
|
|
20241030,132600,141908654,1522,1520,1522,1520,27
|
|
20241030,132500,141867611,1519,1520,1520,1519,545
|
|
20241030,132400,141039707,1520,1520,1522,1520,336
|
|
20241030,132300,140528984,1518,1521,1521,1518,243
|
|
20241030,132200,140159498,1521,1521,1521,1518,8018
|
|
20241030,132100,127974494,1523,1523,1523,1523,0
|
|
20241030,132000,127974494,1523,1521,1523,1521,727
|
|
20241030,131900,126867413,1520,1522,1522,1520,2488
|
|
20241030,131800,123085169,1523,1523,1523,1523,6
|
|
20241030,131700,123076031,1523,1523,1523,1523,0
|
|
20241030,131600,123076031,1523,1524,1524,1523,70
|
|
20241030,131500,122969371,1524,1524,1524,1524,1
|
|
20241030,131400,122967847,1524,1524,1524,1524,0
|
|
20241030,131300,122967847,1524,1524,1524,1524,1
|
|
20241030,131200,122966323,1524,1523,1524,1523,2
|
|
20241030,131100,122963276,1523,1524,1524,1523,3
|
|
20241030,131000,122958706,1525,1525,1525,1525,1967
|
|
20241030,130900,119959031,1523,1523,1523,1523,0
|
|
20241030,130800,119959031,1523,1523,1523,1523,0
|
|
20241030,130700,119959031,1523,1523,1523,1523,10
|
|
20241030,130600,119943801,1523,1523,1523,1523,2
|
|
20241030,130500,119940755,1523,1523,1523,1523,3
|
|
20241030,130400,119936186,1521,1521,1521,1521,544
|
|
20241030,130300,119108762,1521,1521,1522,1521,4521
|
|
20241030,130200,112231801,1521,1521,1522,1521,3002
|
|
20241030,130100,107665758,1522,1523,1523,1521,6929
|
|
20241030,130000,97119526,1524,1524,1524,1524,600
|
|
20241030,125900,96205126,1524,1524,1524,1524,0
|
|
20241030,125800,96205126,1524,1524,1524,1524,100
|
|
20241030,125700,96052726,1525,1525,1525,1525,0
|
|
20241030,125600,96052726,1525,1525,1525,1525,0
|
|
20241030,125500,96052726,1525,1525,1525,1525,0
|
|
20241030,125400,96052726,1525,1525,1525,1525,0
|
|
20241030,125300,96052726,1525,1525,1525,1525,1
|
|
20241030,125200,96051201,1525,1525,1525,1525,0
|
|
20241030,125100,96051201,1525,1525,1525,1525,4
|
|
20241030,125000,96045101,1525,1525,1526,1525,1002
|
|
20241030,124900,94516054,1525,1524,1525,1524,4
|
|
20241030,124800,94509956,1524,1524,1525,1524,3
|
|
20241030,124700,94505383,1524,1524,1524,1524,1
|
|
20241030,124600,94503859,1523,1523,1523,1523,0
|
|
20241030,124500,94503859,1523,1523,1523,1523,0
|
|
20241030,124400,94503859,1523,1523,1523,1523,0
|
|
20241030,124300,94503859,1523,1523,1523,1523,0
|
|
20241030,124200,94503859,1523,1523,1523,1523,4
|
|
20241030,124100,94497767,1523,1523,1523,1523,0
|
|
20241030,124000,94497767,1523,1523,1523,1523,0
|
|
20241030,123900,94497767,1523,1523,1523,1523,0
|
|
20241030,123800,94497767,1523,1523,1523,1523,0
|
|
20241030,123700,94497767,1523,1523,1523,1523,1
|
|
20241030,123600,94496244,1527,1527,1527,1527,0
|
|
20241030,123500,94496244,1527,1527,1527,1527,0
|
|
20241030,123400,94496244,1527,1527,1527,1527,40
|
|
20241030,123300,94435164,1527,1527,1527,1527,4
|
|
20241030,123200,94429056,1529,1529,1529,1529,0
|
|
20241030,123100,94429056,1529,1529,1529,1529,0
|
|
20241030,123000,94429056,1529,1529,1529,1529,0
|
|
20241030,122900,94429056,1529,1529,1529,1529,1
|
|
20241030,122800,94427527,1521,1521,1521,1521,0
|
|
20241030,122700,94427527,1521,1521,1521,1521,0
|
|
20241030,122600,94427527,1521,1524,1524,1521,10153
|
|
20241030,122500,78970879,1523,1523,1523,1523,0
|
|
20241030,122400,78970879,1523,1523,1523,1523,0
|
|
20241030,122300,78970879,1523,1523,1523,1523,0
|
|
20241030,122200,78970879,1523,1523,1523,1523,0
|
|
20241030,122100,78970879,1523,1523,1523,1523,33
|
|
20241030,122000,78920620,1523,1527,1527,1523,6128
|
|
20241030,121900,69577106,1530,1530,1530,1530,1
|
|
20241030,121800,69575576,1530,1530,1530,1530,1
|
|
20241030,121700,69574046,1526,1526,1526,1526,0
|
|
20241030,121600,69574046,1526,1526,1526,1526,0
|
|
20241030,121500,69574046,1526,1526,1526,1526,0
|
|
20241030,121400,69574046,1526,1526,1526,1526,0
|
|
20241030,121300,69574046,1526,1526,1526,1526,0
|
|
20241030,121200,69574046,1526,1526,1526,1526,0
|
|
20241030,121100,69574046,1526,1526,1526,1526,300
|
|
20241030,121000,69116246,1527,1527,1527,1527,0
|
|
20241030,120900,69116246,1527,1527,1527,1527,0
|
|
20241030,120800,69116246,1527,1527,1527,1527,0
|
|
20241030,120700,69116246,1527,1528,1528,1527,2737
|
|
20241030,120600,64935637,1529,1529,1529,1529,2000
|
|
20241030,120500,61877637,1534,1534,1534,1534,0
|
|
20241030,120400,61877637,1534,1534,1534,1534,0
|
|
20241030,120300,61877637,1534,1534,1534,1534,0
|
|
20241030,120200,61877637,1534,1534,1534,1534,1
|
|
20241030,120100,61876103,1530,1530,1530,1530,53
|
|
20241030,120000,61795013,1534,1534,1534,1534,0
|
|
20241030,115900,61795013,1534,1534,1534,1534,1
|
|
20241030,115800,61793479,1527,1527,1527,1527,0
|
|
20241030,115700,61793479,1527,1527,1527,1527,0
|
|
20241030,115600,61793479,1527,1527,1527,1527,0
|
|
20241030,115500,61793479,1527,1527,1527,1527,0
|
|
20241030,115400,61793479,1527,1527,1527,1527,0
|
|
20241030,115300,61793479,1527,1527,1527,1527,748
|
|
20241030,115200,60651283,1527,1527,1527,1527,0
|
|
20241030,115100,60651283,1527,1527,1527,1527,0
|
|
20241030,115000,60651283,1527,1527,1527,1527,0
|
|
20241030,114900,60651283,1527,1527,1527,1527,0
|
|
20241030,114800,60651283,1527,1527,1527,1527,0
|
|
20241030,114700,60651283,1527,1527,1527,1527,50
|
|
20241030,114600,60574933,1526,1526,1526,1526,0
|
|
20241030,114500,60574933,1526,1526,1526,1526,0
|
|
20241030,114400,60574933,1526,1526,1526,1526,0
|
|
20241030,114300,60574933,1526,1526,1526,1526,0
|
|
20241030,114200,60574933,1526,1526,1526,1526,7
|
|
20241030,114100,60564251,1529,1529,1529,1529,0
|
|
20241030,114000,60564251,1529,1529,1529,1529,0
|
|
20241030,113900,60564251,1529,1529,1529,1529,0
|
|
20241030,113800,60564251,1529,1529,1529,1529,0
|
|
20241030,113700,60564251,1529,1529,1529,1529,0
|
|
20241030,113600,60564251,1529,1529,1529,1529,690
|
|
20241030,113500,59509241,1530,1530,1530,1530,0
|
|
20241030,113400,59509241,1530,1530,1530,1530,0
|
|
20241030,113300,59509241,1530,1530,1530,1530,228
|
|
20241030,113200,59160401,1530,1530,1530,1530,0
|
|
20241030,113100,59160401,1530,1530,1530,1530,0
|
|
20241030,113000,59160401,1530,1530,1530,1530,0
|
|
20241030,112900,59160401,1530,1530,1530,1530,2
|
|
20241030,112800,59157341,1530,1530,1530,1530,500
|
|
20241030,112700,58392341,1530,1530,1530,1530,0
|
|
20241030,112600,58392341,1530,1530,1530,1530,0
|
|
20241030,112500,58392341,1530,1530,1530,1530,0
|
|
20241030,112400,58392341,1530,1530,1530,1530,0
|
|
20241030,112300,58392341,1530,1530,1530,1530,0
|
|
20241030,112200,58392341,1530,1530,1530,1530,0
|
|
20241030,112100,58392341,1530,1530,1530,1530,0
|
|
20241030,112000,58392341,1530,1530,1530,1530,0
|
|
20241030,111900,58392341,1530,1530,1530,1530,0
|
|
20241030,111800,58392341,1530,1530,1530,1530,0
|
|
20241030,111700,58392341,1530,1530,1530,1530,0
|
|
20241030,111600,58392341,1530,1530,1530,1530,0
|
|
20241030,111500,58392341,1530,1530,1530,1530,0
|
|
20241030,111400,58392341,1530,1530,1530,1530,0
|
|
20241030,111300,58392341,1530,1530,1530,1530,0
|
|
20241030,111200,58392341,1530,1530,1530,1530,0
|
|
20241030,111100,58392341,1530,1530,1530,1530,0
|
|
20241030,111000,58392341,1530,1530,1530,1530,0
|
|
20241030,110900,58392341,1530,1530,1530,1530,0
|
|
20241030,110800,58392341,1530,1530,1530,1530,0
|
|
20241030,110700,58392341,1530,1530,1530,1530,0
|
|
20241030,110600,58392341,1530,1530,1530,1530,0
|
|
20241030,110500,58392341,1530,1531,1531,1530,701
|
|
20241030,110400,57319468,1531,1531,1531,1531,0
|
|
20241030,110300,57319468,1531,1531,1531,1531,0
|
|
20241030,110200,57319468,1531,1531,1531,1531,0
|
|
20241030,110100,57319468,1531,1531,1531,1531,1
|
|
20241030,110000,57317937,1531,1531,1531,1531,0
|
|
20241030,105900,57317937,1531,1531,1531,1531,0
|
|
20241030,105800,57317937,1531,1531,1531,1531,150
|
|
20241030,105700,57088287,1531,1531,1531,1531,0
|
|
20241030,105600,57088287,1531,1535,1535,1531,500
|
|
20241030,105500,56322461,1536,1536,1536,1536,0
|
|
20241030,105400,56322461,1536,1536,1536,1536,0
|
|
20241030,105300,56322461,1536,1536,1536,1536,0
|
|
20241030,105200,56322461,1536,1536,1536,1536,0
|
|
20241030,105100,56322461,1536,1536,1536,1536,0
|
|
20241030,105000,56322461,1536,1536,1536,1536,0
|
|
20241030,104900,56322461,1536,1536,1536,1536,106
|
|
20241030,104800,56159645,1536,1536,1536,1536,1
|
|
20241030,104700,56158109,1537,1537,1537,1537,0
|
|
20241030,104600,56158109,1537,1537,1537,1537,0
|
|
20241030,104500,56158109,1537,1537,1537,1537,63
|
|
20241030,104400,56061278,1537,1537,1537,1537,0
|
|
20241030,104300,56061278,1537,1537,1537,1537,0
|
|
20241030,104200,56061278,1537,1537,1537,1537,0
|
|
20241030,104100,56061278,1537,1537,1537,1537,40
|
|
20241030,104000,55999798,1531,1531,1531,1531,0
|
|
20241030,103900,55999798,1531,1534,1534,1531,500
|
|
20241030,103800,55234238,1532,1532,1532,1532,0
|
|
20241030,103700,55234238,1532,1532,1532,1532,0
|
|
20241030,103600,55234238,1532,1534,1534,1532,123
|
|
20241030,103500,55045782,1535,1535,1535,1535,0
|
|
20241030,103400,55045782,1535,1535,1535,1535,531
|
|
20241030,103300,54230697,1537,1537,1537,1537,0
|
|
20241030,103200,54230697,1537,1537,1537,1537,20
|
|
20241030,103100,54199957,1537,1537,1537,1537,10
|
|
20241030,103000,54184587,1537,1534,1537,1534,6662
|
|
20241030,102900,43958705,1533,1529,1533,1529,5519
|
|
20241030,102800,35499902,1526,1526,1526,1526,0
|
|
20241030,102700,35499902,1526,1526,1526,1526,0
|
|
20241030,102600,35499902,1526,1526,1526,1526,18
|
|
20241030,102500,35472434,1529,1529,1529,1529,1
|
|
20241030,102400,35470905,1529,1529,1529,1529,0
|
|
20241030,102300,35470905,1529,1529,1529,1529,1
|
|
20241030,102200,35469376,1529,1529,1529,1529,0
|
|
20241030,102100,35469376,1529,1529,1529,1529,0
|
|
20241030,102000,35469376,1529,1529,1529,1529,20
|
|
20241030,101900,35438796,1529,1529,1529,1529,0
|
|
20241030,101800,35438796,1529,1529,1529,1529,0
|
|
20241030,101700,35438796,1529,1529,1529,1529,0
|
|
20241030,101600,35438796,1529,1529,1529,1529,0
|
|
20241030,101500,35438796,1529,1529,1529,1529,0
|
|
20241030,101400,35438796,1529,1529,1529,1529,0
|
|
20241030,101300,35438796,1529,1529,1529,1529,20
|
|
20241030,101200,35408216,1529,1529,1529,1529,0
|
|
20241030,101100,35408216,1529,1529,1529,1529,0
|
|
20241030,101000,35408216,1529,1529,1529,1529,0
|
|
20241030,100900,35408216,1529,1529,1529,1529,2
|
|
20241030,100800,35405158,1525,1525,1525,1525,0
|
|
20241030,100700,35405158,1525,1525,1525,1525,0
|
|
20241030,100600,35405158,1525,1525,1525,1525,0
|
|
20241030,100500,35405158,1525,1525,1525,1525,1
|
|
20241030,100400,35403633,1525,1525,1525,1525,0
|
|
20241030,100300,35403633,1525,1525,1525,1525,0
|
|
20241030,100200,35403633,1525,1525,1525,1525,0
|
|
20241030,100100,35403633,1525,1525,1525,1525,100
|
|
20241030,100000,35251133,1526,1526,1526,1526,0
|
|
20241030,095900,35251133,1526,1528,1528,1526,610
|
|
20241030,095800,34320271,1529,1529,1529,1529,0
|
|
20241030,095700,34320271,1529,1529,1529,1529,468
|
|
20241030,095600,33604699,1529,1529,1529,1529,0
|
|
20241030,095500,33604699,1529,1529,1529,1529,0
|
|
20241030,095400,33604699,1529,1529,1529,1529,0
|
|
20241030,095300,33604699,1529,1529,1529,1529,0
|
|
20241030,095200,33604699,1529,1530,1530,1529,1000
|
|
20241030,095100,32075577,1530,1530,1530,1530,0
|
|
20241030,095000,32075577,1530,1531,1531,1530,1000
|
|
20241030,094900,30545565,1534,1532,1534,1532,748
|
|
20241030,094800,29398236,1533,1533,1533,1533,0
|
|
20241030,094700,29398236,1533,1533,1533,1533,0
|
|
20241030,094600,29398236,1533,1534,1534,1533,111
|
|
20241030,094500,29228072,1533,1533,1533,1533,1248
|
|
20241030,094400,27314888,1533,1533,1533,1533,0
|
|
20241030,094300,27314888,1533,1533,1533,1533,46
|
|
20241030,094200,27244370,1533,1533,1533,1533,24
|
|
20241030,094100,27207578,1530,1530,1530,1530,146
|
|
20241030,094000,26984198,1530,1530,1530,1530,10
|
|
20241030,093900,26968898,1530,1530,1530,1530,105
|
|
20241030,093800,26808248,1529,1531,1531,1529,339
|
|
20241030,093700,26289676,1532,1532,1532,1532,0
|
|
20241030,093600,26289676,1532,1532,1532,1532,64
|
|
20241030,093500,26191628,1532,1532,1532,1532,0
|
|
20241030,093400,26191628,1532,1532,1532,1532,64
|
|
20241030,093300,26093580,1532,1532,1532,1532,0
|
|
20241030,093200,26093580,1532,1532,1532,1532,11
|
|
20241030,093100,26076728,1532,1532,1532,1532,0
|
|
20241030,093000,26076728,1532,1532,1532,1532,100
|
|
20241030,092900,25923528,1532,1532,1532,1532,2
|
|
20241030,092800,25920464,1530,1530,1530,1530,871
|
|
20241030,092700,24587834,1530,1529,1530,1529,2039
|
|
20241030,092600,21470201,1529,1529,1529,1529,0
|
|
20241030,092500,21470201,1529,1529,1529,1529,0
|
|
20241030,092400,21470201,1529,1529,1529,1529,0
|
|
20241030,092300,21470201,1529,1529,1529,1529,0
|
|
20241030,092200,21470201,1529,1529,1529,1529,0
|
|
20241030,092100,21470201,1529,1529,1529,1529,10
|
|
20241030,092000,21454911,1520,1520,1520,1520,0
|
|
20241030,091900,21454911,1520,1520,1520,1520,0
|
|
20241030,091800,21454911,1520,1520,1520,1520,0
|
|
20241030,091700,21454911,1520,1520,1520,1520,0
|
|
20241030,091600,21454911,1520,1520,1520,1520,0
|
|
20241030,091500,21454911,1520,1525,1525,1520,187
|
|
20241030,091400,21170363,1529,1528,1529,1528,165
|
|
20241030,091300,20918232,1529,1529,1529,1529,4
|
|
20241030,091200,20912116,1528,1528,1528,1528,2
|
|
20241030,091100,20909060,1528,1527,1528,1527,101
|
|
20241030,091000,20754733,1520,1520,1520,1520,0
|
|
20241030,090900,20754733,1520,1520,1520,1520,0
|
|
20241030,090800,20754733,1520,1520,1520,1520,0
|
|
20241030,090700,20754733,1520,1520,1520,1520,1
|
|
20241030,090600,20753213,1530,1523,1530,1516,5066
|
|
20241030,090500,13065639,1523,1524,1524,1523,649
|
|
20241030,090400,12077164,1523,1525,1525,1523,50
|
|
20241030,090300,12000946,1525,1533,1533,1525,1165
|
|
20241030,090200,10224283,1525,1527,1527,1525,2415
|
|
20241030,090100,6538964,1535,1535,1535,1535,5
|
|
20241030,090000,6531289,1535,1526,1535,1526,4280
|