627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,192400,712734319,1260,1260,1260,1260,13777
|
|
20241118,192300,712734319,1260,1260,1260,1260,0
|
|
20241118,192200,712734319,1260,1260,1260,1260,0
|
|
20241118,192100,712734319,1260,1260,1260,1260,0
|
|
20241118,192000,712734319,1260,1260,1260,1260,0
|
|
20241118,191900,712734319,1260,1260,1260,1260,0
|
|
20241118,191800,712734319,1260,1260,1260,1260,0
|
|
20241118,191700,712734319,1260,1260,1260,1260,0
|
|
20241118,191600,712734319,1260,1260,1260,1260,0
|
|
20241118,191500,712734319,1260,1260,1260,1260,0
|
|
20241118,191400,712734319,1260,1260,1260,1260,0
|
|
20241118,191300,712734319,1260,1260,1260,1260,0
|
|
20241118,191200,712734319,1260,1260,1260,1260,0
|
|
20241118,191100,712734319,1260,1260,1260,1260,0
|
|
20241118,191000,712734319,1260,1260,1260,1260,0
|
|
20241118,190900,712734319,1260,1260,1260,1260,0
|
|
20241118,190800,712734319,1260,1260,1260,1260,0
|
|
20241118,190700,712734319,1260,1260,1260,1260,0
|
|
20241118,190600,712734319,1260,1260,1260,1260,0
|
|
20241118,190500,712734319,1260,1260,1260,1260,0
|
|
20241118,190400,712734319,1260,1260,1260,1260,0
|
|
20241118,190300,712734319,1260,1260,1260,1260,0
|
|
20241118,190200,712734319,1260,1260,1260,1260,0
|
|
20241118,190100,712734319,1260,1260,1260,1260,0
|
|
20241118,190000,712734319,1260,1260,1260,1260,0
|
|
20241118,185900,712734319,1260,1260,1260,1260,0
|
|
20241118,185800,712734319,1260,1260,1260,1260,0
|
|
20241118,185700,712734319,1260,1260,1260,1260,0
|
|
20241118,185600,712734319,1260,1260,1260,1260,0
|
|
20241118,185500,712734319,1260,1260,1260,1260,0
|
|
20241118,185400,712734319,1260,1260,1260,1260,13777
|
|
20241118,185300,712734319,1260,1260,1260,1260,0
|
|
20241118,185200,712734319,1260,1260,1260,1260,0
|
|
20241118,185100,712734319,1260,1260,1260,1260,0
|
|
20241118,185000,712734319,1260,1260,1260,1260,0
|
|
20241118,184900,712734319,1260,1260,1260,1260,0
|
|
20241118,184800,712734319,1260,1260,1260,1260,0
|
|
20241118,184700,712734319,1260,1260,1260,1260,0
|
|
20241118,184600,712734319,1260,1260,1260,1260,0
|
|
20241118,184500,712734319,1260,1260,1260,1260,0
|
|
20241118,184400,712734319,1260,1260,1260,1260,0
|
|
20241118,184300,712734319,1260,1260,1260,1260,0
|
|
20241118,184200,712734319,1260,1260,1260,1260,0
|
|
20241118,184100,712734319,1260,1260,1260,1260,0
|
|
20241118,184000,712734319,1260,1260,1260,1260,0
|
|
20241118,183900,712734319,1260,1260,1260,1260,0
|
|
20241118,183800,712734319,1260,1260,1260,1260,0
|
|
20241118,183700,712734319,1260,1260,1260,1260,0
|
|
20241118,183600,712734319,1260,1260,1260,1260,0
|
|
20241118,183500,712734319,1260,1260,1260,1260,0
|
|
20241118,183400,712734319,1260,1260,1260,1260,0
|
|
20241118,183300,712734319,1260,1260,1260,1260,0
|
|
20241118,183200,712734319,1260,1260,1260,1260,0
|
|
20241118,183100,712734319,1260,1260,1260,1260,0
|
|
20241118,183000,712734319,1260,1260,1260,1260,0
|
|
20241118,182900,712734319,1260,1260,1260,1260,0
|
|
20241118,182800,712734319,1260,1260,1260,1260,0
|
|
20241118,182700,712734319,1260,1260,1260,1260,0
|
|
20241118,182600,712734319,1260,1260,1260,1260,0
|
|
20241118,182500,712734319,1260,1260,1260,1260,0
|
|
20241118,182400,712734319,1260,1260,1260,1260,13777
|
|
20241118,182300,712734319,1260,1260,1260,1260,0
|
|
20241118,182200,712734319,1260,1260,1260,1260,0
|
|
20241118,182100,712734319,1260,1260,1260,1260,0
|
|
20241118,182000,712734319,1260,1260,1260,1260,0
|
|
20241118,181900,712734319,1260,1260,1260,1260,0
|
|
20241118,181800,712734319,1260,1260,1260,1260,0
|
|
20241118,181700,712734319,1260,1260,1260,1260,0
|
|
20241118,181600,712734319,1260,1260,1260,1260,0
|
|
20241118,181500,712734319,1260,1260,1260,1260,0
|
|
20241118,181400,712734319,1260,1260,1260,1260,0
|
|
20241118,181300,712734319,1260,1260,1260,1260,0
|
|
20241118,181200,712734319,1260,1260,1260,1260,0
|
|
20241118,181100,712734319,1260,1260,1260,1260,0
|
|
20241118,181000,712734319,1260,1260,1260,1260,0
|
|
20241118,180900,712734319,1260,1260,1260,1260,0
|
|
20241118,180800,712734319,1260,1260,1260,1260,0
|
|
20241118,180700,712734319,1260,1260,1260,1260,0
|
|
20241118,180600,712734319,1260,1260,1260,1260,0
|
|
20241118,180500,712734319,1260,1260,1260,1260,0
|
|
20241118,180400,712734319,1260,1260,1260,1260,0
|
|
20241118,180300,712734319,1260,1260,1260,1260,0
|
|
20241118,180200,712734319,1260,1260,1260,1260,0
|
|
20241118,180100,712734319,1260,1260,1260,1260,0
|
|
20241118,180000,712734319,1260,1260,1260,1260,0
|
|
20241118,175900,712734319,1260,1260,1260,1260,0
|
|
20241118,175800,712734319,1260,1260,1260,1260,0
|
|
20241118,175700,712734319,1260,1260,1260,1260,0
|
|
20241118,175600,712734319,1260,1260,1260,1260,0
|
|
20241118,175500,712734319,1260,1260,1260,1260,0
|
|
20241118,175400,712734319,1260,1260,1260,1260,13777
|
|
20241118,175300,712734319,1260,1260,1260,1260,0
|
|
20241118,175200,712734319,1260,1260,1260,1260,0
|
|
20241118,175100,712734319,1260,1260,1260,1260,0
|
|
20241118,175000,712734319,1260,1260,1260,1260,0
|
|
20241118,174900,712734319,1260,1260,1260,1260,0
|
|
20241118,174800,712734319,1260,1260,1260,1260,0
|
|
20241118,174700,712734319,1260,1260,1260,1260,0
|
|
20241118,174600,712734319,1260,1260,1260,1260,0
|
|
20241118,174500,712734319,1260,1260,1260,1260,0
|
|
20241118,174400,712734319,1260,1260,1260,1260,0
|
|
20241118,174300,712734319,1260,1260,1260,1260,0
|
|
20241118,174200,712734319,1260,1260,1260,1260,0
|
|
20241118,174100,712734319,1260,1260,1260,1260,0
|
|
20241118,174000,712734319,1260,1260,1260,1260,0
|
|
20241118,173900,712734319,1260,1260,1260,1260,0
|
|
20241118,173800,712734319,1260,1260,1260,1260,0
|
|
20241118,173700,712734319,1260,1260,1260,1260,0
|
|
20241118,173600,712734319,1260,1260,1260,1260,0
|
|
20241118,173500,712734319,1260,1260,1260,1260,0
|
|
20241118,173400,712734319,1260,1260,1260,1260,0
|
|
20241118,173300,712734319,1260,1260,1260,1260,0
|
|
20241118,173200,712734319,1260,1260,1260,1260,0
|
|
20241118,173100,712734319,1260,1260,1260,1260,0
|
|
20241118,173000,712734319,1260,1260,1260,1260,0
|
|
20241118,172900,712734319,1260,1260,1260,1260,0
|
|
20241118,172800,712734319,1260,1260,1260,1260,0
|
|
20241118,172700,712734319,1260,1260,1260,1260,0
|
|
20241118,172600,712734319,1260,1260,1260,1260,0
|
|
20241118,172500,712734319,1260,1260,1260,1260,0
|
|
20241118,172400,712734319,1260,1260,1260,1260,13777
|
|
20241118,172300,712734319,1260,1260,1260,1260,0
|
|
20241118,172200,712734319,1260,1260,1260,1260,0
|
|
20241118,172100,712734319,1260,1260,1260,1260,0
|
|
20241118,172000,712734319,1260,1260,1260,1260,0
|
|
20241118,171900,712734319,1260,1260,1260,1260,0
|
|
20241118,171800,712734319,1260,1260,1260,1260,0
|
|
20241118,171700,712734319,1260,1260,1260,1260,0
|
|
20241118,171600,712734319,1260,1260,1260,1260,0
|
|
20241118,171500,712734319,1260,1260,1260,1260,0
|
|
20241118,171400,712734319,1260,1260,1260,1260,0
|
|
20241118,171300,712734319,1260,1260,1260,1260,0
|
|
20241118,171200,712734319,1260,1260,1260,1260,0
|
|
20241118,171100,712734319,1260,1260,1260,1260,0
|
|
20241118,171000,712734319,1260,1260,1260,1260,0
|
|
20241118,170900,712734319,1260,1260,1260,1260,0
|
|
20241118,170800,712734319,1260,1260,1260,1260,0
|
|
20241118,170700,712734319,1260,1260,1260,1260,0
|
|
20241118,170600,712734319,1260,1260,1260,1260,0
|
|
20241118,170500,712734319,1260,1260,1260,1260,0
|
|
20241118,170400,712734319,1260,1260,1260,1260,0
|
|
20241118,170300,712734319,1260,1260,1260,1260,0
|
|
20241118,170200,712734319,1260,1260,1260,1260,0
|
|
20241118,170100,712734319,1260,1260,1260,1260,0
|
|
20241118,170000,712734319,1260,1260,1260,1260,0
|
|
20241118,165900,712734319,1260,1260,1260,1260,0
|
|
20241118,165800,712734319,1260,1260,1260,1260,0
|
|
20241118,165700,712734319,1260,1260,1260,1260,0
|
|
20241118,165600,712734319,1260,1260,1260,1260,0
|
|
20241118,165500,712734319,1260,1260,1260,1260,0
|
|
20241118,165400,712734319,1260,1260,1260,1260,13777
|
|
20241118,165300,712734319,1260,1260,1260,1260,0
|
|
20241118,165200,712734319,1260,1260,1260,1260,0
|
|
20241118,165100,712734319,1260,1260,1260,1260,0
|
|
20241118,165000,712734319,1260,1260,1260,1260,0
|
|
20241118,164900,712734319,1260,1260,1260,1260,0
|
|
20241118,164800,712734319,1260,1260,1260,1260,0
|
|
20241118,164700,712734319,1260,1260,1260,1260,0
|
|
20241118,164600,712734319,1260,1260,1260,1260,0
|
|
20241118,164500,712734319,1260,1260,1260,1260,0
|
|
20241118,164400,712734319,1260,1260,1260,1260,0
|
|
20241118,164300,712734319,1260,1260,1260,1260,0
|
|
20241118,164200,712734319,1260,1260,1260,1260,0
|
|
20241118,164100,712734319,1260,1260,1260,1260,0
|
|
20241118,164000,712734319,1260,1260,1260,1260,0
|
|
20241118,163900,712734319,1260,1260,1260,1260,0
|
|
20241118,163800,712734319,1260,1260,1260,1260,0
|
|
20241118,163700,712734319,1260,1260,1260,1260,0
|
|
20241118,163600,712734319,1260,1260,1260,1260,0
|
|
20241118,163500,712734319,1260,1260,1260,1260,0
|
|
20241118,163400,712734319,1260,1260,1260,1260,0
|
|
20241118,163300,712734319,1260,1260,1260,1260,0
|
|
20241118,163200,712734319,1260,1260,1260,1260,0
|
|
20241118,163100,712734319,1260,1260,1260,1260,0
|
|
20241118,163000,712734319,1260,1260,1260,1260,0
|
|
20241118,162900,712734319,1260,1260,1260,1260,0
|
|
20241118,162800,712734319,1260,1260,1260,1260,0
|
|
20241118,162700,712734319,1260,1260,1260,1260,0
|
|
20241118,162600,712734319,1260,1260,1260,1260,0
|
|
20241118,162500,712734319,1260,1260,1260,1260,0
|
|
20241118,162400,712734319,1260,1260,1260,1260,13777
|
|
20241118,162300,712734319,1260,1260,1260,1260,0
|
|
20241118,162200,712734319,1260,1260,1260,1260,0
|
|
20241118,162100,712734319,1260,1260,1260,1260,0
|
|
20241118,162000,712734319,1260,1260,1260,1260,0
|
|
20241118,161900,712734319,1260,1260,1260,1260,0
|
|
20241118,161800,712734319,1260,1260,1260,1260,0
|
|
20241118,161700,712734319,1260,1260,1260,1260,0
|
|
20241118,161600,712734319,1260,1260,1260,1260,0
|
|
20241118,161500,712734319,1260,1260,1260,1260,0
|
|
20241118,161400,712734319,1260,1260,1260,1260,0
|
|
20241118,161300,712734319,1260,1260,1260,1260,0
|
|
20241118,161200,712734319,1260,1260,1260,1260,0
|
|
20241118,161100,712734319,1260,1260,1260,1260,0
|
|
20241118,161000,712734319,1260,1260,1260,1260,0
|
|
20241118,160900,712734319,1260,1260,1260,1260,0
|
|
20241118,160800,712734319,1260,1260,1260,1260,0
|
|
20241118,160700,712734319,1260,1260,1260,1260,0
|
|
20241118,160600,712734319,1260,1260,1260,1260,0
|
|
20241118,160500,712734319,1260,1260,1260,1260,0
|
|
20241118,160400,712734319,1260,1260,1260,1260,0
|
|
20241118,160300,712734319,1260,1260,1260,1260,0
|
|
20241118,160200,712734319,1260,1260,1260,1260,0
|
|
20241118,160100,712734319,1260,1260,1260,1260,0
|
|
20241118,160000,712734319,1260,1260,1260,1260,0
|
|
20241118,155900,712734319,1260,1260,1260,1260,0
|
|
20241118,155800,712734319,1260,1260,1260,1260,0
|
|
20241118,155700,712734319,1260,1260,1260,1260,0
|
|
20241118,155600,712734319,1260,1260,1260,1260,0
|
|
20241118,155500,712734319,1260,1260,1260,1260,0
|
|
20241118,155400,712734319,1260,1260,1260,1260,13777
|
|
20241118,155300,712734319,1260,1260,1260,1260,0
|
|
20241118,155200,712734319,1260,1260,1260,1260,0
|
|
20241118,155100,712734319,1260,1260,1260,1260,0
|
|
20241118,155000,712734319,1260,1260,1260,1260,0
|
|
20241118,154900,712734319,1260,1260,1260,1260,0
|
|
20241118,154800,712734319,1260,1260,1260,1260,0
|
|
20241118,154700,712734319,1260,1260,1260,1260,0
|
|
20241118,154600,712734319,1260,1260,1260,1260,0
|
|
20241118,154500,712734319,1260,1260,1260,1260,0
|
|
20241118,154400,712734319,1260,1260,1260,1260,0
|
|
20241118,154300,712734319,1260,1260,1260,1260,0
|
|
20241118,154200,712734319,1260,1260,1260,1260,0
|
|
20241118,154100,712734319,1260,1260,1260,1260,0
|
|
20241118,154000,712734319,1260,1260,1260,1260,0
|
|
20241118,153900,712734319,1260,1260,1260,1260,0
|
|
20241118,153800,712734319,1260,1260,1260,1260,0
|
|
20241118,153700,712734319,1260,1260,1260,1260,0
|
|
20241118,153600,712734319,1260,1260,1260,1260,0
|
|
20241118,153500,712734319,1260,1260,1260,1260,0
|
|
20241118,153400,712734319,1260,1260,1260,1260,0
|
|
20241118,153300,712734319,1260,1260,1260,1260,0
|
|
20241118,153200,712734319,1260,1260,1260,1260,0
|
|
20241118,153100,712734319,1260,1260,1260,1260,0
|
|
20241118,153000,712734319,1260,1260,1260,1260,13777
|
|
20241118,152900,695375299,1262,1262,1262,1262,0
|
|
20241118,152800,695375299,1262,1262,1262,1262,0
|
|
20241118,152700,695375299,1262,1262,1262,1262,0
|
|
20241118,152600,695375299,1262,1262,1262,1262,0
|
|
20241118,152500,695375299,1262,1262,1262,1262,0
|
|
20241118,152400,695375299,1262,1262,1262,1262,0
|
|
20241118,152300,695375299,1262,1262,1262,1262,0
|
|
20241118,152200,695375299,1262,1262,1262,1262,0
|
|
20241118,152100,695375299,1262,1262,1262,1262,0
|
|
20241118,152000,695375299,1262,1262,1262,1262,0
|
|
20241118,151900,695375299,1262,1261,1262,1261,226
|
|
20241118,151800,695090307,1261,1261,1261,1260,49
|
|
20241118,151700,695028522,1262,1259,1262,1259,307
|
|
20241118,151600,694641839,1261,1262,1262,1261,37
|
|
20241118,151500,694595155,1264,1260,1264,1259,2051
|
|
20241118,151400,692003080,1260,1258,1260,1258,1959
|
|
20241118,151300,689536714,1259,1259,1259,1258,235
|
|
20241118,151200,689241081,1259,1258,1259,1258,1149
|
|
20241118,151100,687794529,1259,1257,1259,1257,21
|
|
20241118,151000,687768130,1257,1256,1257,1256,57
|
|
20241118,150900,687696522,1259,1256,1259,1256,800
|
|
20241118,150800,686691245,1256,1257,1257,1256,948
|
|
20241118,150700,685500458,1257,1257,1257,1257,12
|
|
20241118,150600,685485374,1257,1257,1258,1256,81
|
|
20241118,150500,685383558,1256,1258,1258,1256,210
|
|
20241118,150400,685119787,1257,1256,1257,1256,325
|
|
20241118,150300,684711559,1258,1258,1258,1256,3921
|
|
20241118,150200,679783197,1258,1259,1260,1258,342
|
|
20241118,150100,679352591,1258,1260,1260,1258,276
|
|
20241118,150000,679005273,1260,1260,1260,1258,807
|
|
20241118,145900,677990040,1260,1259,1260,1259,24
|
|
20241118,145800,677959823,1260,1257,1261,1257,236
|
|
20241118,145700,677663127,1259,1259,1259,1259,200
|
|
20241118,145600,677411327,1261,1258,1261,1258,67
|
|
20241118,145500,677326939,1257,1257,1257,1257,296
|
|
20241118,145400,676954867,1257,1260,1260,1257,4973
|
|
20241118,145300,670699040,1260,1260,1260,1260,1
|
|
20241118,145200,670697780,1260,1261,1261,1260,14
|
|
20241118,145100,670680138,1261,1261,1261,1259,97
|
|
20241118,145000,670557881,1261,1259,1261,1259,571
|
|
20241118,144900,669838943,1260,1261,1261,1260,1449
|
|
20241118,144800,668013200,1261,1261,1262,1261,1541
|
|
20241118,144700,666069998,1262,1261,1262,1261,25
|
|
20241118,144600,666038469,1263,1262,1263,1262,331
|
|
20241118,144500,665620746,1263,1264,1264,1262,1029
|
|
20241118,144400,664320147,1264,1263,1264,1263,13
|
|
20241118,144300,664303727,1263,1261,1264,1261,210
|
|
20241118,144200,664038864,1261,1263,1263,1261,79
|
|
20241118,144100,663939203,1262,1263,1264,1262,39
|
|
20241118,144000,663889971,1264,1263,1264,1263,102
|
|
20241118,143900,663761144,1263,1263,1263,1261,302
|
|
20241118,143800,663379757,1264,1263,1264,1263,52
|
|
20241118,143700,663314070,1264,1263,1264,1263,40
|
|
20241118,143600,663263549,1264,1263,1264,1263,202
|
|
20241118,143500,663008422,1264,1267,1267,1261,258
|
|
20241118,143400,662683075,1267,1263,1268,1261,2233
|
|
20241118,143300,659862919,1263,1260,1263,1259,8954
|
|
20241118,143200,648579505,1260,1260,1260,1259,5518
|
|
20241118,143100,641626856,1260,1259,1260,1258,335
|
|
20241118,143000,641205313,1259,1259,1260,1258,603
|
|
20241118,142900,640446307,1259,1258,1259,1258,14
|
|
20241118,142800,640428694,1259,1259,1259,1259,9
|
|
20241118,142700,640417363,1259,1259,1259,1259,272
|
|
20241118,142600,640074915,1260,1259,1260,1259,178
|
|
20241118,142500,639850810,1259,1258,1259,1258,19
|
|
20241118,142400,639826902,1258,1258,1258,1257,481
|
|
20241118,142300,639221881,1258,1259,1259,1258,287
|
|
20241118,142200,638860560,1259,1262,1263,1259,10220
|
|
20241118,142100,625975702,1263,1262,1263,1262,23
|
|
20241118,142000,625946675,1264,1262,1264,1262,513
|
|
20241118,141900,625298988,1263,1263,1264,1263,567
|
|
20241118,141800,624582835,1264,1264,1264,1263,311
|
|
20241118,141700,624190039,1264,1263,1264,1263,38
|
|
20241118,141600,624142044,1264,1265,1265,1264,613
|
|
20241118,141500,623366810,1264,1265,1265,1264,9148
|
|
20241118,141400,611798147,1266,1266,1268,1266,5921
|
|
20241118,141300,604297403,1268,1266,1268,1266,268
|
|
20241118,141200,603957881,1267,1267,1267,1266,229
|
|
20241118,141100,603667959,1266,1266,1266,1266,12
|
|
20241118,141000,603652767,1268,1268,1268,1267,377
|
|
20241118,140900,603175105,1269,1267,1269,1267,197
|
|
20241118,140800,602925492,1267,1268,1269,1267,1003
|
|
20241118,140700,601654592,1269,1269,1269,1268,157
|
|
20241118,140600,601455503,1269,1268,1269,1268,34
|
|
20241118,140500,601412382,1268,1267,1268,1267,325
|
|
20241118,140400,601000535,1267,1267,1267,1267,13
|
|
20241118,140300,600984064,1267,1267,1267,1267,30
|
|
20241118,140200,600946054,1267,1269,1269,1267,2040
|
|
20241118,140100,598361198,1269,1268,1269,1267,3875
|
|
20241118,140000,593446608,1268,1268,1268,1268,27
|
|
20241118,135900,593412372,1268,1270,1270,1268,1731
|
|
20241118,135800,591214505,1270,1270,1271,1270,37
|
|
20241118,135700,591167514,1270,1269,1270,1269,386
|
|
20241118,135600,590677528,1270,1269,1270,1269,1032
|
|
20241118,135500,589367919,1269,1270,1270,1269,451
|
|
20241118,135400,588795591,1270,1270,1270,1269,1032
|
|
20241118,135300,587485559,1270,1271,1271,1270,11678
|
|
20241118,135200,572654441,1271,1272,1272,1270,52
|
|
20241118,135100,572588351,1271,1271,1271,1271,12
|
|
20241118,135000,572573099,1272,1272,1272,1270,415
|
|
20241118,134900,572045773,1271,1271,1271,1271,326
|
|
20241118,134800,571631427,1274,1273,1274,1273,17
|
|
20241118,134700,571609781,1274,1271,1274,1270,5306
|
|
20241118,134600,564851296,1271,1273,1273,1271,2873
|
|
20241118,134500,561199645,1273,1272,1274,1271,7996
|
|
20241118,134400,551029405,1272,1272,1272,1272,27
|
|
20241118,134300,550995061,1272,1272,1272,1272,35
|
|
20241118,134200,550950541,1273,1273,1273,1272,241
|
|
20241118,134100,550643981,1272,1273,1273,1272,31
|
|
20241118,134000,550604548,1274,1274,1274,1272,451
|
|
20241118,133900,550030378,1273,1273,1273,1273,34
|
|
20241118,133800,549987096,1273,1274,1274,1273,1355
|
|
20241118,133700,548262156,1273,1273,1274,1273,265
|
|
20241118,133600,547924809,1272,1272,1272,1272,12
|
|
20241118,133500,547909545,1272,1273,1274,1272,1614
|
|
20241118,133400,545856522,1272,1273,1274,1272,6349
|
|
20241118,133300,537772171,1273,1273,1273,1273,41
|
|
20241118,133200,537719978,1274,1273,1274,1273,31
|
|
20241118,133100,537680496,1273,1274,1274,1273,400
|
|
20241118,133000,537170917,1274,1274,1274,1273,1425
|
|
20241118,132900,535355714,1274,1273,1274,1273,120
|
|
20241118,132800,535202846,1273,1273,1273,1273,108
|
|
20241118,132700,535065362,1272,1272,1272,1272,252
|
|
20241118,132600,534744818,1273,1272,1273,1272,90
|
|
20241118,132500,534630260,1272,1273,1273,1272,356
|
|
20241118,132400,534177099,1273,1274,1274,1273,22
|
|
20241118,132300,534149084,1274,1274,1274,1274,234
|
|
20241118,132200,533850968,1274,1274,1274,1274,29
|
|
20241118,132100,533814022,1274,1274,1274,1274,12
|
|
20241118,132000,533798734,1275,1274,1275,1274,37
|
|
20241118,131900,533751593,1274,1274,1274,1274,282
|
|
20241118,131800,533392325,1273,1274,1274,1273,47
|
|
20241118,131700,533332460,1275,1275,1275,1275,0
|
|
20241118,131600,533332460,1275,1275,1275,1274,313
|
|
20241118,131500,532933611,1275,1275,1275,1274,849
|
|
20241118,131400,531851148,1275,1276,1276,1275,308
|
|
20241118,131300,531458288,1278,1278,1278,1278,8
|
|
20241118,131200,531448064,1276,1275,1276,1275,287
|
|
20241118,131100,531082074,1275,1275,1275,1275,12
|
|
20241118,131000,531066774,1275,1275,1275,1275,171
|
|
20241118,130900,530848749,1275,1276,1276,1275,19
|
|
20241118,130800,530824518,1275,1278,1278,1275,811
|
|
20241118,130700,529789320,1280,1276,1280,1276,2002
|
|
20241118,130600,527230884,1278,1275,1278,1275,5
|
|
20241118,130500,527224503,1275,1275,1275,1275,0
|
|
20241118,130400,527224503,1275,1278,1280,1275,7220
|
|
20241118,130300,517984335,1278,1275,1278,1275,348
|
|
20241118,130200,517540415,1276,1274,1276,1274,1441
|
|
20241118,130100,515703144,1275,1272,1275,1272,807
|
|
20241118,130000,514675117,1273,1274,1274,1273,209
|
|
20241118,125900,514409050,1274,1274,1274,1273,43
|
|
20241118,125800,514354308,1273,1272,1273,1272,594
|
|
20241118,125700,513598466,1272,1273,1273,1272,554
|
|
20241118,125600,512893748,1273,1273,1273,1273,12
|
|
20241118,125500,512878472,1273,1272,1273,1272,44
|
|
20241118,125400,512822491,1274,1274,1274,1274,501
|
|
20241118,125300,512184217,1273,1274,1274,1272,253
|
|
20241118,125200,511862381,1274,1272,1274,1272,876
|
|
20241118,125100,510746806,1272,1272,1272,1272,32
|
|
20241118,125000,510706102,1273,1272,1273,1272,14
|
|
20241118,124900,510688293,1273,1273,1274,1272,237
|
|
20241118,124800,510386812,1274,1274,1274,1272,502
|
|
20241118,124700,509748264,1273,1273,1274,1273,1887
|
|
20241118,124600,507346109,1274,1274,1274,1273,46
|
|
20241118,124500,507287549,1274,1273,1274,1273,489
|
|
20241118,124400,506664963,1274,1274,1274,1274,31
|
|
20241118,124300,506625469,1275,1274,1275,1274,14
|
|
20241118,124200,506607631,1275,1275,1275,1274,362
|
|
20241118,124100,506146429,1280,1277,1280,1274,8341
|
|
20241118,124000,495507534,1280,1277,1280,1277,664
|
|
20241118,123900,494659572,1278,1277,1278,1277,13
|
|
20241118,123800,494642970,1278,1278,1278,1277,272
|
|
20241118,123700,494295598,1278,1278,1278,1278,12
|
|
20241118,123600,494280262,1278,1278,1278,1278,332
|
|
20241118,123500,493855966,1280,1279,1280,1279,3
|
|
20241118,123400,493852128,1279,1277,1280,1277,251
|
|
20241118,123300,493531557,1280,1278,1280,1277,1940
|
|
20241118,123200,491053711,1278,1279,1279,1278,292
|
|
20241118,123100,490680534,1279,1280,1281,1279,1316
|
|
20241118,123000,488996631,1280,1281,1282,1279,1521
|
|
20241118,122900,487048273,1282,1279,1282,1279,1272
|
|
20241118,122800,485419710,1281,1281,1281,1281,0
|
|
20241118,122700,485419710,1281,1278,1281,1278,414
|
|
20241118,122600,484890034,1280,1277,1280,1277,556
|
|
20241118,122500,484179991,1281,1277,1281,1277,112
|
|
20241118,122400,484036891,1279,1279,1279,1279,1
|
|
20241118,122300,484035612,1277,1277,1281,1276,2272
|
|
20241118,122200,481133216,1276,1276,1276,1276,12
|
|
20241118,122100,481117904,1276,1276,1276,1276,1308
|
|
20241118,122000,479448896,1277,1277,1277,1277,0
|
|
20241118,121900,479448896,1277,1276,1277,1276,1972
|
|
20241118,121800,476932620,1276,1275,1276,1275,13
|
|
20241118,121700,476916044,1276,1276,1276,1276,50
|
|
20241118,121600,476852244,1276,1276,1276,1276,101
|
|
20241118,121500,476723368,1276,1277,1277,1276,269
|
|
20241118,121400,476380122,1276,1275,1277,1275,140
|
|
20241118,121300,476201483,1277,1276,1277,1276,16
|
|
20241118,121200,476181066,1275,1276,1276,1274,5697
|
|
20241118,121100,468916762,1277,1278,1278,1277,2410
|
|
20241118,121000,465837791,1281,1278,1281,1278,310
|
|
20241118,120900,465441605,1279,1280,1280,1279,26
|
|
20241118,120800,465408343,1280,1278,1280,1278,253
|
|
20241118,120700,465084967,1282,1282,1282,1282,2
|
|
20241118,120600,465082403,1280,1279,1280,1278,884
|
|
20241118,120500,463951767,1279,1279,1279,1279,0
|
|
20241118,120400,463951767,1279,1279,1279,1279,221
|
|
20241118,120300,463669108,1283,1283,1283,1283,0
|
|
20241118,120200,463669108,1283,1281,1283,1281,100
|
|
20241118,120100,463540878,1283,1283,1283,1283,0
|
|
20241118,120000,463540878,1283,1280,1283,1279,269
|
|
20241118,115900,463196550,1283,1283,1283,1282,105
|
|
20241118,115800,463061847,1283,1282,1283,1282,200
|
|
20241118,115700,462805308,1281,1281,1281,1280,1030
|
|
20241118,115600,461485987,1282,1281,1282,1281,509
|
|
20241118,115500,460833952,1281,1280,1281,1280,218
|
|
20241118,115400,460554722,1279,1280,1280,1279,331
|
|
20241118,115300,460131363,1279,1279,1280,1279,22
|
|
20241118,115200,460103223,1279,1279,1280,1278,258
|
|
20241118,115100,459773461,1279,1278,1279,1278,3604
|
|
20241118,115000,455163974,1278,1278,1278,1278,198
|
|
20241118,114900,454910930,1279,1281,1281,1278,1836
|
|
20241118,114800,452562257,1281,1281,1281,1281,288
|
|
20241118,114700,452193329,1281,1281,1281,1281,12
|
|
20241118,114600,452177957,1283,1280,1283,1280,124
|
|
20241118,114500,452019122,1281,1281,1281,1281,131
|
|
20241118,114400,451851311,1282,1282,1282,1282,0
|
|
20241118,114300,451851311,1282,1281,1282,1281,49
|
|
20241118,114200,451788530,1283,1283,1283,1283,1
|
|
20241118,114100,451787247,1282,1281,1282,1281,366
|
|
20241118,114000,451318376,1282,1282,1282,1282,26
|
|
20241118,113900,451285044,1282,1282,1282,1281,151
|
|
20241118,113800,451091571,1279,1282,1282,1279,309
|
|
20241118,113700,450696168,1284,1283,1284,1280,1470
|
|
20241118,113600,448810819,1286,1286,1286,1286,0
|
|
20241118,113500,448810819,1286,1280,1286,1280,206
|
|
20241118,113400,448547121,1279,1278,1279,1277,368
|
|
20241118,113300,448076983,1278,1278,1278,1278,124
|
|
20241118,113200,447918511,1277,1278,1278,1277,593
|
|
20241118,113100,447160681,1279,1278,1279,1278,202
|
|
20241118,113000,446902522,1278,1278,1278,1277,110
|
|
20241118,112900,446761983,1278,1279,1279,1278,617
|
|
20241118,112800,445972887,1280,1280,1280,1280,2
|
|
20241118,112700,445970327,1280,1280,1280,1280,20
|
|
20241118,112600,445944727,1280,1279,1281,1279,299
|
|
20241118,112500,445562268,1279,1279,1279,1279,10
|
|
20241118,112400,445549478,1283,1283,1283,1283,0
|
|
20241118,112300,445549478,1283,1283,1283,1283,10
|
|
20241118,112200,445536648,1279,1284,1287,1279,1021
|
|
20241118,112100,444227469,1284,1284,1284,1284,2
|
|
20241118,112000,444224901,1287,1287,1287,1287,0
|
|
20241118,111900,444224901,1287,1287,1287,1287,39
|
|
20241118,111800,444174708,1287,1275,1289,1275,15129
|
|
20241118,111700,424846163,1276,1276,1276,1276,105
|
|
20241118,111600,424712183,1276,1277,1277,1276,5407
|
|
20241118,111500,417809752,1277,1275,1277,1275,3355
|
|
20241118,111400,413526258,1275,1276,1276,1275,226
|
|
20241118,111300,413238106,1275,1275,1275,1275,343
|
|
20241118,111200,412800781,1275,1275,1275,1275,0
|
|
20241118,111100,412800781,1275,1275,1277,1275,3242
|
|
20241118,111000,408661244,1277,1275,1277,1275,2427
|
|
20241118,110900,405562819,1275,1275,1275,1275,743
|
|
20241118,110800,404615494,1277,1271,1277,1270,10916
|
|
20241118,110700,390745742,1271,1275,1275,1271,223
|
|
20241118,110600,390462297,1270,1275,1276,1270,2449
|
|
20241118,110500,387340203,1274,1272,1275,1272,1545
|
|
20241118,110400,385371953,1269,1266,1274,1266,1241
|
|
20241118,110300,383797769,1266,1273,1273,1265,58953
|
|
20241118,110200,308998856,1277,1277,1277,1277,90
|
|
20241118,110100,308883926,1277,1275,1277,1272,2477
|
|
20241118,110000,305731905,1275,1278,1278,1275,9999
|
|
20241118,105900,292976485,1278,1283,1283,1278,17821
|
|
20241118,105800,270164896,1290,1286,1290,1282,30141
|
|
20241118,105700,231520691,1289,1288,1289,1286,1831
|
|
20241118,105600,229164190,1288,1291,1292,1288,7818
|
|
20241118,105500,219081993,1292,1294,1294,1291,10894
|
|
20241118,105400,205005725,1294,1294,1294,1294,46
|
|
20241118,105300,204946201,1294,1294,1294,1293,161
|
|
20241118,105200,204737868,1293,1297,1297,1293,5362
|
|
20241118,105100,197802432,1296,1295,1296,1295,68
|
|
20241118,105000,197714343,1296,1295,1296,1294,366
|
|
20241118,104900,197240633,1297,1297,1297,1297,0
|
|
20241118,104800,197240633,1297,1294,1298,1294,2625
|
|
20241118,104700,193841483,1294,1294,1294,1294,0
|
|
20241118,104600,193841483,1294,1294,1294,1294,83
|
|
20241118,104500,193734081,1293,1295,1295,1293,2020
|
|
20241118,104400,191119821,1294,1300,1300,1294,6366
|
|
20241118,104300,182872283,1297,1305,1305,1297,15510
|
|
20241118,104200,162701040,1305,1305,1305,1305,40
|
|
20241118,104100,162648840,1305,1306,1306,1305,125
|
|
20241118,104000,162485711,1307,1307,1307,1307,1
|
|
20241118,103900,162484404,1307,1304,1308,1304,846
|
|
20241118,103800,161378682,1304,1303,1304,1303,58
|
|
20241118,103700,161303104,1302,1302,1302,1302,263
|
|
20241118,103600,160960678,1305,1302,1305,1301,988
|
|
20241118,103500,159675252,1301,1308,1308,1301,1551
|
|
20241118,103400,157656272,1307,1302,1307,1302,1956
|
|
20241118,103300,155109500,1308,1302,1308,1302,246
|
|
20241118,103200,154789076,1307,1303,1307,1302,61
|
|
20241118,103100,154709585,1308,1306,1308,1303,66
|
|
20241118,103000,154623330,1308,1308,1308,1302,146
|
|
20241118,102900,154432714,1308,1301,1308,1301,338
|
|
20241118,102800,153992874,1301,1301,1301,1301,23
|
|
20241118,102700,153962951,1301,1301,1301,1301,0
|
|
20241118,102600,153962951,1301,1301,1301,1301,220
|
|
20241118,102500,153676731,1307,1307,1307,1307,0
|
|
20241118,102400,153676731,1307,1301,1307,1301,5862
|
|
20241118,102300,146029427,1302,1302,1306,1302,7257
|
|
20241118,102200,136580805,1302,1302,1302,1302,222
|
|
20241118,102100,136291761,1308,1306,1308,1306,76
|
|
20241118,102000,136192443,1307,1307,1307,1307,0
|
|
20241118,101900,136192443,1307,1307,1307,1307,0
|
|
20241118,101800,136192443,1307,1302,1307,1301,537
|
|
20241118,101700,135493509,1307,1307,1307,1307,100
|
|
20241118,101600,135362809,1307,1307,1307,1307,100
|
|
20241118,101500,135232109,1308,1308,1308,1308,2
|
|
20241118,101400,135229493,1301,1308,1308,1301,223
|
|
20241118,101300,134939356,1309,1300,1309,1300,1745
|
|
20241118,101200,132660663,1306,1306,1306,1306,0
|
|
20241118,101100,132660663,1306,1303,1307,1301,740
|
|
20241118,101000,131696038,1303,1306,1306,1303,1413
|
|
20241118,100900,129853621,1306,1304,1306,1304,150
|
|
20241118,100800,129657939,1309,1309,1309,1309,300
|
|
20241118,100700,129265239,1309,1307,1309,1305,2623
|
|
20241118,100600,125837336,1305,1305,1306,1305,886
|
|
20241118,100500,124680350,1306,1306,1306,1306,766
|
|
20241118,100400,123679954,1305,1305,1305,1305,575
|
|
20241118,100300,122929579,1305,1305,1305,1305,818
|
|
20241118,100200,121862089,1304,1303,1304,1301,1231
|
|
20241118,100100,120258509,1301,1302,1302,1301,915
|
|
20241118,100000,119068043,1302,1301,1303,1301,469
|
|
20241118,095900,118457660,1301,1301,1301,1301,240
|
|
20241118,095800,118145420,1301,1303,1303,1301,1401
|
|
20241118,095700,116320220,1303,1302,1303,1302,196
|
|
20241118,095600,116064985,1303,1301,1303,1300,2244
|
|
20241118,095500,113147079,1300,1301,1301,1300,844
|
|
20241118,095400,112049629,1300,1300,1300,1300,0
|
|
20241118,095300,112049629,1300,1300,1300,1300,0
|
|
20241118,095200,112049629,1300,1302,1302,1300,638
|
|
20241118,095100,111219538,1304,1304,1304,1304,197
|
|
20241118,095000,110962650,1300,1303,1306,1300,437
|
|
20241118,094900,110393054,1300,1300,1300,1300,0
|
|
20241118,094800,110393054,1300,1303,1304,1300,232
|
|
20241118,094700,110091423,1303,1304,1304,1301,289
|
|
20241118,094600,109715389,1304,1303,1304,1300,337
|
|
20241118,094500,109277147,1302,1302,1302,1300,326
|
|
20241118,094400,108852870,1301,1296,1301,1296,1403
|
|
20241118,094300,107029869,1298,1299,1299,1298,1113
|
|
20241118,094200,105584090,1299,1298,1299,1293,208
|
|
20241118,094100,105314863,1300,1299,1300,1299,250
|
|
20241118,094000,104990080,1298,1294,1298,1294,6173
|
|
20241118,093900,96979846,1297,1295,1297,1295,379
|
|
20241118,093800,96488983,1294,1296,1297,1294,454
|
|
20241118,093700,95900637,1294,1291,1294,1291,1171
|
|
20241118,093600,94385825,1291,1295,1295,1291,1226
|
|
20241118,093500,92800043,1298,1297,1298,1297,10034
|
|
20241118,093400,79785935,1295,1297,1298,1295,3142
|
|
20241118,093300,75710977,1295,1294,1295,1294,227
|
|
20241118,093200,75417234,1297,1297,1297,1297,51
|
|
20241118,093100,75351087,1294,1294,1294,1294,10
|
|
20241118,093000,75338147,1294,1299,1299,1294,117
|
|
20241118,092900,75186374,1294,1295,1295,1294,2771
|
|
20241118,092800,71600281,1295,1296,1296,1295,1999
|
|
20241118,092700,69011376,1299,1299,1299,1299,179
|
|
20241118,092600,68778855,1299,1301,1301,1299,11
|
|
20241118,092500,68764546,1301,1301,1301,1294,647
|
|
20241118,092400,67924346,1302,1301,1302,1301,851
|
|
20241118,092300,66816444,1300,1299,1300,1299,196
|
|
20241118,092200,66561679,1294,1295,1295,1294,1000
|
|
20241118,092100,65267587,1295,1295,1295,1295,222
|
|
20241118,092000,64980097,1295,1301,1301,1295,2000
|
|
20241118,091900,62385016,1301,1301,1301,1300,1590
|
|
20241118,091800,60317861,1307,1296,1307,1296,344
|
|
20241118,091700,59870538,1296,1296,1305,1295,15520
|
|
20241118,091600,39720273,1294,1290,1297,1288,3158
|
|
20241118,091500,35628575,1290,1286,1290,1286,714
|
|
20241118,091400,34708501,1286,1290,1290,1286,1074
|
|
20241118,091300,33323925,1286,1286,1286,1286,794
|
|
20241118,091200,32302841,1285,1283,1286,1283,1596
|
|
20241118,091100,30254218,1282,1282,1282,1282,634
|
|
20241118,091000,29441430,1283,1283,1283,1278,286
|
|
20241118,090900,29075602,1282,1285,1285,1282,104
|
|
20241118,090800,28942082,1284,1285,1285,1281,2270
|
|
20241118,090700,26028645,1277,1279,1290,1277,4228
|
|
20241118,090600,20612863,1272,1272,1272,1272,220
|
|
20241118,090500,20333023,1271,1271,1271,1271,0
|
|
20241118,090400,20333023,1271,1271,1271,1271,0
|
|
20241118,090300,20333023,1271,1273,1281,1271,2170
|
|
20241118,090200,17564689,1272,1273,1280,1271,1681
|
|
20241118,090100,15425119,1282,1283,1283,1282,516
|
|
20241118,090000,14763605,1271,1270,1282,1270,11608
|