628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,192500,577826992,1209,1209,1209,1209,19848
|
|
20241121,192400,577826992,1209,1209,1209,1209,0
|
|
20241121,192300,577826992,1209,1209,1209,1209,0
|
|
20241121,192200,577826992,1209,1209,1209,1209,0
|
|
20241121,192100,577826992,1209,1209,1209,1209,0
|
|
20241121,192000,577826992,1209,1209,1209,1209,0
|
|
20241121,191900,577826992,1209,1209,1209,1209,0
|
|
20241121,191800,577826992,1209,1209,1209,1209,0
|
|
20241121,191700,577826992,1209,1209,1209,1209,0
|
|
20241121,191600,577826992,1209,1209,1209,1209,0
|
|
20241121,191500,577826992,1209,1209,1209,1209,0
|
|
20241121,191400,577826992,1209,1209,1209,1209,0
|
|
20241121,191300,577826992,1209,1209,1209,1209,0
|
|
20241121,191200,577826992,1209,1209,1209,1209,0
|
|
20241121,191100,577826992,1209,1209,1209,1209,0
|
|
20241121,191000,577826992,1209,1209,1209,1209,0
|
|
20241121,190900,577826992,1209,1209,1209,1209,0
|
|
20241121,190800,577826992,1209,1209,1209,1209,0
|
|
20241121,190700,577826992,1209,1209,1209,1209,0
|
|
20241121,190600,577826992,1209,1209,1209,1209,0
|
|
20241121,190500,577826992,1209,1209,1209,1209,0
|
|
20241121,190400,577826992,1209,1209,1209,1209,0
|
|
20241121,190300,577826992,1209,1209,1209,1209,0
|
|
20241121,190200,577826992,1209,1209,1209,1209,0
|
|
20241121,190100,577826992,1209,1209,1209,1209,0
|
|
20241121,190000,577826992,1209,1209,1209,1209,0
|
|
20241121,185900,577826992,1209,1209,1209,1209,0
|
|
20241121,185800,577826992,1209,1209,1209,1209,0
|
|
20241121,185700,577826992,1209,1209,1209,1209,0
|
|
20241121,185600,577826992,1209,1209,1209,1209,0
|
|
20241121,185500,577826992,1209,1209,1209,1209,19848
|
|
20241121,185400,577826992,1209,1209,1209,1209,0
|
|
20241121,185300,577826992,1209,1209,1209,1209,0
|
|
20241121,185200,577826992,1209,1209,1209,1209,0
|
|
20241121,185100,577826992,1209,1209,1209,1209,0
|
|
20241121,185000,577826992,1209,1209,1209,1209,0
|
|
20241121,184900,577826992,1209,1209,1209,1209,0
|
|
20241121,184800,577826992,1209,1209,1209,1209,0
|
|
20241121,184700,577826992,1209,1209,1209,1209,0
|
|
20241121,184600,577826992,1209,1209,1209,1209,0
|
|
20241121,184500,577826992,1209,1209,1209,1209,0
|
|
20241121,184400,577826992,1209,1209,1209,1209,0
|
|
20241121,184300,577826992,1209,1209,1209,1209,0
|
|
20241121,184200,577826992,1209,1209,1209,1209,0
|
|
20241121,184100,577826992,1209,1209,1209,1209,0
|
|
20241121,184000,577826992,1209,1209,1209,1209,0
|
|
20241121,183900,577826992,1209,1209,1209,1209,0
|
|
20241121,183800,577826992,1209,1209,1209,1209,0
|
|
20241121,183700,577826992,1209,1209,1209,1209,0
|
|
20241121,183600,577826992,1209,1209,1209,1209,0
|
|
20241121,183500,577826992,1209,1209,1209,1209,0
|
|
20241121,183400,577826992,1209,1209,1209,1209,0
|
|
20241121,183300,577826992,1209,1209,1209,1209,0
|
|
20241121,183200,577826992,1209,1209,1209,1209,0
|
|
20241121,183100,577826992,1209,1209,1209,1209,0
|
|
20241121,183000,577826992,1209,1209,1209,1209,0
|
|
20241121,182900,577826992,1209,1209,1209,1209,0
|
|
20241121,182800,577826992,1209,1209,1209,1209,0
|
|
20241121,182700,577826992,1209,1209,1209,1209,0
|
|
20241121,182600,577826992,1209,1209,1209,1209,0
|
|
20241121,182500,577826992,1209,1209,1209,1209,19848
|
|
20241121,182400,577826992,1209,1209,1209,1209,0
|
|
20241121,182300,577826992,1209,1209,1209,1209,0
|
|
20241121,182200,577826992,1209,1209,1209,1209,0
|
|
20241121,182100,577826992,1209,1209,1209,1209,0
|
|
20241121,182000,577826992,1209,1209,1209,1209,0
|
|
20241121,181900,577826992,1209,1209,1209,1209,0
|
|
20241121,181800,577826992,1209,1209,1209,1209,0
|
|
20241121,181700,577826992,1209,1209,1209,1209,0
|
|
20241121,181600,577826992,1209,1209,1209,1209,0
|
|
20241121,181500,577826992,1209,1209,1209,1209,0
|
|
20241121,181400,577826992,1209,1209,1209,1209,0
|
|
20241121,181300,577826992,1209,1209,1209,1209,0
|
|
20241121,181200,577826992,1209,1209,1209,1209,0
|
|
20241121,181100,577826992,1209,1209,1209,1209,0
|
|
20241121,181000,577826992,1209,1209,1209,1209,0
|
|
20241121,180900,577826992,1209,1209,1209,1209,0
|
|
20241121,180800,577826992,1209,1209,1209,1209,0
|
|
20241121,180700,577826992,1209,1209,1209,1209,0
|
|
20241121,180600,577826992,1209,1209,1209,1209,0
|
|
20241121,180500,577826992,1209,1209,1209,1209,0
|
|
20241121,180400,577826992,1209,1209,1209,1209,0
|
|
20241121,180300,577826992,1209,1209,1209,1209,0
|
|
20241121,180200,577826992,1209,1209,1209,1209,0
|
|
20241121,180100,577826992,1209,1209,1209,1209,0
|
|
20241121,180000,577826992,1209,1209,1209,1209,0
|
|
20241121,175900,577826992,1209,1209,1209,1209,0
|
|
20241121,175800,577826992,1209,1209,1209,1209,0
|
|
20241121,175700,577826992,1209,1209,1209,1209,0
|
|
20241121,175600,577826992,1209,1209,1209,1209,0
|
|
20241121,175500,577826992,1209,1209,1209,1209,19848
|
|
20241121,175400,577826992,1209,1209,1209,1209,0
|
|
20241121,175300,577826992,1209,1209,1209,1209,0
|
|
20241121,175200,577826992,1209,1209,1209,1209,0
|
|
20241121,175100,577826992,1209,1209,1209,1209,0
|
|
20241121,175000,577826992,1209,1209,1209,1209,0
|
|
20241121,174900,577826992,1209,1209,1209,1209,0
|
|
20241121,174800,577826992,1209,1209,1209,1209,0
|
|
20241121,174700,577826992,1209,1209,1209,1209,0
|
|
20241121,174600,577826992,1209,1209,1209,1209,0
|
|
20241121,174500,577826992,1209,1209,1209,1209,0
|
|
20241121,174400,577826992,1209,1209,1209,1209,0
|
|
20241121,174300,577826992,1209,1209,1209,1209,0
|
|
20241121,174200,577826992,1209,1209,1209,1209,0
|
|
20241121,174100,577826992,1209,1209,1209,1209,0
|
|
20241121,174000,577826992,1209,1209,1209,1209,0
|
|
20241121,173900,577826992,1209,1209,1209,1209,0
|
|
20241121,173800,577826992,1209,1209,1209,1209,0
|
|
20241121,173700,577826992,1209,1209,1209,1209,0
|
|
20241121,173600,577826992,1209,1209,1209,1209,0
|
|
20241121,173500,577826992,1209,1209,1209,1209,0
|
|
20241121,173400,577826992,1209,1209,1209,1209,0
|
|
20241121,173300,577826992,1209,1209,1209,1209,0
|
|
20241121,173200,577826992,1209,1209,1209,1209,0
|
|
20241121,173100,577826992,1209,1209,1209,1209,0
|
|
20241121,173000,577826992,1209,1209,1209,1209,0
|
|
20241121,172900,577826992,1209,1209,1209,1209,0
|
|
20241121,172800,577826992,1209,1209,1209,1209,0
|
|
20241121,172700,577826992,1209,1209,1209,1209,0
|
|
20241121,172600,577826992,1209,1209,1209,1209,0
|
|
20241121,172500,577826992,1209,1209,1209,1209,19848
|
|
20241121,172400,577826992,1209,1209,1209,1209,0
|
|
20241121,172300,577826992,1209,1209,1209,1209,0
|
|
20241121,172200,577826992,1209,1209,1209,1209,0
|
|
20241121,172100,577826992,1209,1209,1209,1209,0
|
|
20241121,172000,577826992,1209,1209,1209,1209,0
|
|
20241121,171900,577826992,1209,1209,1209,1209,0
|
|
20241121,171800,577826992,1209,1209,1209,1209,0
|
|
20241121,171700,577826992,1209,1209,1209,1209,0
|
|
20241121,171600,577826992,1209,1209,1209,1209,0
|
|
20241121,171500,577826992,1209,1209,1209,1209,0
|
|
20241121,171400,577826992,1209,1209,1209,1209,0
|
|
20241121,171300,577826992,1209,1209,1209,1209,0
|
|
20241121,171200,577826992,1209,1209,1209,1209,0
|
|
20241121,171100,577826992,1209,1209,1209,1209,0
|
|
20241121,171000,577826992,1209,1209,1209,1209,0
|
|
20241121,170900,577826992,1209,1209,1209,1209,0
|
|
20241121,170800,577826992,1209,1209,1209,1209,0
|
|
20241121,170700,577826992,1209,1209,1209,1209,0
|
|
20241121,170600,577826992,1209,1209,1209,1209,0
|
|
20241121,170500,577826992,1209,1209,1209,1209,0
|
|
20241121,170400,577826992,1209,1209,1209,1209,0
|
|
20241121,170300,577826992,1209,1209,1209,1209,0
|
|
20241121,170200,577826992,1209,1209,1209,1209,0
|
|
20241121,170100,577826992,1209,1209,1209,1209,0
|
|
20241121,170000,577826992,1209,1209,1209,1209,0
|
|
20241121,165900,577826992,1209,1209,1209,1209,0
|
|
20241121,165800,577826992,1209,1209,1209,1209,0
|
|
20241121,165700,577826992,1209,1209,1209,1209,0
|
|
20241121,165600,577826992,1209,1209,1209,1209,0
|
|
20241121,165500,577826992,1209,1209,1209,1209,19848
|
|
20241121,165400,577826992,1209,1209,1209,1209,0
|
|
20241121,165300,577826992,1209,1209,1209,1209,0
|
|
20241121,165200,577826992,1209,1209,1209,1209,0
|
|
20241121,165100,577826992,1209,1209,1209,1209,0
|
|
20241121,165000,577826992,1209,1209,1209,1209,0
|
|
20241121,164900,577826992,1209,1209,1209,1209,0
|
|
20241121,164800,577826992,1209,1209,1209,1209,0
|
|
20241121,164700,577826992,1209,1209,1209,1209,0
|
|
20241121,164600,577826992,1209,1209,1209,1209,0
|
|
20241121,164500,577826992,1209,1209,1209,1209,0
|
|
20241121,164400,577826992,1209,1209,1209,1209,0
|
|
20241121,164300,577826992,1209,1209,1209,1209,0
|
|
20241121,164200,577826992,1209,1209,1209,1209,0
|
|
20241121,164100,577826992,1209,1209,1209,1209,0
|
|
20241121,164000,577826992,1209,1209,1209,1209,0
|
|
20241121,163900,577826992,1209,1209,1209,1209,0
|
|
20241121,163800,577826992,1209,1209,1209,1209,0
|
|
20241121,163700,577826992,1209,1209,1209,1209,0
|
|
20241121,163600,577826992,1209,1209,1209,1209,0
|
|
20241121,163500,577826992,1209,1209,1209,1209,0
|
|
20241121,163400,577826992,1209,1209,1209,1209,0
|
|
20241121,163300,577826992,1209,1209,1209,1209,0
|
|
20241121,163200,577826992,1209,1209,1209,1209,0
|
|
20241121,163100,577826992,1209,1209,1209,1209,0
|
|
20241121,163000,577826992,1209,1209,1209,1209,0
|
|
20241121,162900,577826992,1209,1209,1209,1209,0
|
|
20241121,162800,577826992,1209,1209,1209,1209,0
|
|
20241121,162700,577826992,1209,1209,1209,1209,0
|
|
20241121,162600,577826992,1209,1209,1209,1209,0
|
|
20241121,162500,577826992,1209,1209,1209,1209,19848
|
|
20241121,162400,577826992,1209,1209,1209,1209,0
|
|
20241121,162300,577826992,1209,1209,1209,1209,0
|
|
20241121,162200,577826992,1209,1209,1209,1209,0
|
|
20241121,162100,577826992,1209,1209,1209,1209,0
|
|
20241121,162000,577826992,1209,1209,1209,1209,0
|
|
20241121,161900,577826992,1209,1209,1209,1209,0
|
|
20241121,161800,577826992,1209,1209,1209,1209,0
|
|
20241121,161700,577826992,1209,1209,1209,1209,0
|
|
20241121,161600,577826992,1209,1209,1209,1209,0
|
|
20241121,161500,577826992,1209,1209,1209,1209,0
|
|
20241121,161400,577826992,1209,1209,1209,1209,0
|
|
20241121,161300,577826992,1209,1209,1209,1209,0
|
|
20241121,161200,577826992,1209,1209,1209,1209,0
|
|
20241121,161100,577826992,1209,1209,1209,1209,0
|
|
20241121,161000,577826992,1209,1209,1209,1209,0
|
|
20241121,160900,577826992,1209,1209,1209,1209,0
|
|
20241121,160800,577826992,1209,1209,1209,1209,0
|
|
20241121,160700,577826992,1209,1209,1209,1209,0
|
|
20241121,160600,577826992,1209,1209,1209,1209,0
|
|
20241121,160500,577826992,1209,1209,1209,1209,0
|
|
20241121,160400,577826992,1209,1209,1209,1209,0
|
|
20241121,160300,577826992,1209,1209,1209,1209,0
|
|
20241121,160200,577826992,1209,1209,1209,1209,0
|
|
20241121,160100,577826992,1209,1209,1209,1209,0
|
|
20241121,160000,577826992,1209,1209,1209,1209,0
|
|
20241121,155900,577826992,1209,1209,1209,1209,0
|
|
20241121,155800,577826992,1209,1209,1209,1209,0
|
|
20241121,155700,577826992,1209,1209,1209,1209,0
|
|
20241121,155600,577826992,1209,1209,1209,1209,0
|
|
20241121,155500,577826992,1209,1209,1209,1209,19848
|
|
20241121,155400,577826992,1209,1209,1209,1209,0
|
|
20241121,155300,577826992,1209,1209,1209,1209,0
|
|
20241121,155200,577826992,1209,1209,1209,1209,0
|
|
20241121,155100,577826992,1209,1209,1209,1209,0
|
|
20241121,155000,577826992,1209,1209,1209,1209,0
|
|
20241121,154900,577826992,1209,1209,1209,1209,0
|
|
20241121,154800,577826992,1209,1209,1209,1209,0
|
|
20241121,154700,577826992,1209,1209,1209,1209,0
|
|
20241121,154600,577826992,1209,1209,1209,1209,0
|
|
20241121,154500,577826992,1209,1209,1209,1209,0
|
|
20241121,154400,577826992,1209,1209,1209,1209,0
|
|
20241121,154300,577826992,1209,1209,1209,1209,0
|
|
20241121,154200,577826992,1209,1209,1209,1209,0
|
|
20241121,154100,577826992,1209,1209,1209,1209,0
|
|
20241121,154000,577826992,1209,1209,1209,1209,0
|
|
20241121,153900,577826992,1209,1209,1209,1209,0
|
|
20241121,153800,577826992,1209,1209,1209,1209,0
|
|
20241121,153700,577826992,1209,1209,1209,1209,0
|
|
20241121,153600,577826992,1209,1209,1209,1209,0
|
|
20241121,153500,577826992,1209,1209,1209,1209,0
|
|
20241121,153400,577826992,1209,1209,1209,1209,0
|
|
20241121,153300,577826992,1209,1209,1209,1209,0
|
|
20241121,153200,577826992,1209,1209,1209,1209,0
|
|
20241121,153100,577826992,1209,1209,1209,1209,0
|
|
20241121,153000,577826992,1209,1209,1209,1209,19848
|
|
20241121,152900,553830760,1216,1216,1216,1216,0
|
|
20241121,152800,553830760,1216,1216,1216,1216,0
|
|
20241121,152700,553830760,1216,1216,1216,1216,0
|
|
20241121,152600,553830760,1216,1216,1216,1216,0
|
|
20241121,152500,553830760,1216,1216,1216,1216,0
|
|
20241121,152400,553830760,1216,1216,1216,1216,0
|
|
20241121,152300,553830760,1216,1216,1216,1216,0
|
|
20241121,152200,553830760,1216,1216,1216,1216,0
|
|
20241121,152100,553830760,1216,1216,1216,1216,0
|
|
20241121,152000,553830760,1216,1216,1216,1216,0
|
|
20241121,151900,553830760,1216,1214,1218,1209,18084
|
|
20241121,151800,531939397,1214,1217,1219,1214,15042
|
|
20241121,151700,513669289,1216,1217,1218,1216,859
|
|
20241121,151600,512623366,1218,1217,1218,1217,88
|
|
20241121,151500,512516200,1218,1218,1218,1217,957
|
|
20241121,151400,511351511,1218,1218,1218,1217,554
|
|
20241121,151300,510677239,1217,1219,1219,1217,8271
|
|
20241121,151200,500605275,1218,1218,1219,1218,103
|
|
20241121,151100,500479811,1219,1219,1219,1218,94
|
|
20241121,151000,500365298,1219,1218,1219,1218,419
|
|
20241121,150900,499854652,1218,1218,1219,1218,523
|
|
20241121,150800,499217438,1218,1218,1218,1218,0
|
|
20241121,150700,499217438,1218,1219,1219,1218,230
|
|
20241121,150600,498937151,1219,1219,1219,1219,117
|
|
20241121,150500,498794528,1219,1219,1220,1219,45
|
|
20241121,150400,498739672,1219,1219,1219,1219,112
|
|
20241121,150300,498603144,1220,1219,1220,1219,485
|
|
20241121,150200,498011871,1219,1218,1220,1217,3338
|
|
20241121,150100,493942294,1218,1219,1220,1217,3065
|
|
20241121,150000,490208964,1218,1220,1221,1218,131
|
|
20241121,145900,490049294,1220,1219,1220,1219,1378
|
|
20241121,145800,488369459,1219,1219,1219,1219,1028
|
|
20241121,145700,487116327,1219,1220,1220,1219,3897
|
|
20241121,145600,482363593,1220,1220,1220,1220,0
|
|
20241121,145500,482363593,1220,1221,1221,1220,3233
|
|
20241121,145400,478416247,1222,1222,1222,1221,667
|
|
20241121,145300,477601202,1222,1223,1223,1222,566
|
|
20241121,145200,476909516,1225,1224,1225,1224,16
|
|
20241121,145100,476889928,1225,1222,1225,1222,1338
|
|
20241121,145000,475251148,1226,1222,1226,1222,564
|
|
20241121,144900,474561684,1222,1226,1227,1222,722
|
|
20241121,144800,473679283,1226,1225,1226,1225,523
|
|
20241121,144700,473038087,1222,1225,1226,1222,157
|
|
20241121,144600,472845989,1225,1223,1226,1222,392
|
|
20241121,144500,472366801,1224,1224,1224,1224,136
|
|
20241121,144400,472200337,1224,1225,1225,1222,127
|
|
20241121,144300,472045039,1221,1221,1221,1221,0
|
|
20241121,144200,472045039,1221,1224,1225,1221,109
|
|
20241121,144100,471911826,1225,1221,1225,1221,70
|
|
20241121,144000,471826332,1221,1224,1226,1221,7075
|
|
20241121,143900,463163753,1224,1224,1224,1221,3689
|
|
20241121,143800,458656338,1223,1223,1223,1223,101
|
|
20241121,143700,458532815,1223,1222,1223,1222,103
|
|
20241121,143600,458406932,1223,1223,1223,1223,22
|
|
20241121,143500,458380026,1223,1223,1223,1223,290
|
|
20241121,143400,458025356,1225,1224,1225,1224,120
|
|
20241121,143300,457878446,1224,1224,1224,1223,438
|
|
20241121,143200,457342355,1224,1224,1224,1224,118
|
|
20241121,143100,457197923,1224,1224,1224,1223,297
|
|
20241121,143000,456834468,1224,1224,1224,1224,0
|
|
20241121,142900,456834468,1224,1224,1224,1224,125
|
|
20241121,142800,456681468,1225,1225,1225,1224,275
|
|
20241121,142700,456344834,1224,1224,1224,1224,327
|
|
20241121,142600,455944586,1224,1224,1224,1224,90
|
|
20241121,142500,455834426,1224,1225,1225,1223,62
|
|
20241121,142400,455758561,1222,1223,1225,1222,5743
|
|
20241121,142300,448726835,1222,1220,1223,1220,1917
|
|
20241121,142200,446382808,1222,1220,1222,1220,154
|
|
20241121,142100,446194886,1220,1220,1220,1220,14
|
|
20241121,142000,446177806,1220,1220,1223,1220,3424
|
|
20241121,141900,441990600,1221,1220,1221,1220,60
|
|
20241121,141800,441917358,1221,1221,1221,1221,66
|
|
20241121,141700,441836772,1221,1221,1221,1221,96
|
|
20241121,141600,441719556,1221,1221,1221,1221,417
|
|
20241121,141500,441210399,1221,1222,1222,1220,94
|
|
20241121,141400,441095697,1220,1222,1222,1220,6470
|
|
20241121,141300,433197848,1221,1222,1223,1221,127
|
|
20241121,141200,433042759,1221,1222,1222,1221,537
|
|
20241121,141100,432387071,1221,1221,1221,1221,2167
|
|
20241121,141000,429741164,1221,1222,1222,1221,527
|
|
20241121,140900,429097687,1222,1222,1222,1222,501
|
|
20241121,140800,428485465,1222,1221,1223,1221,29
|
|
20241121,140700,428450030,1221,1222,1222,1220,4671
|
|
20241121,140600,422745606,1222,1223,1223,1222,2059
|
|
20241121,140500,420228392,1223,1223,1224,1223,53
|
|
20241121,140400,420163547,1224,1224,1224,1224,324
|
|
20241121,140300,419766971,1225,1225,1225,1225,0
|
|
20241121,140200,419766971,1225,1224,1225,1224,1096
|
|
20241121,140100,418425444,1225,1225,1225,1224,86
|
|
20241121,140000,418320136,1224,1225,1225,1224,291
|
|
20241121,135900,417963733,1225,1226,1226,1225,12
|
|
20241121,135800,417949029,1226,1225,1226,1225,48
|
|
20241121,135700,417890198,1225,1225,1226,1225,101
|
|
20241121,135600,417766461,1225,1226,1226,1225,39
|
|
20241121,135500,417718663,1225,1225,1226,1225,101
|
|
20241121,135400,417594928,1227,1226,1227,1226,4
|
|
20241121,135300,417590023,1226,1227,1227,1226,97
|
|
20241121,135200,417471097,1226,1226,1226,1226,55
|
|
20241121,135100,417403667,1226,1227,1227,1226,54
|
|
20241121,135000,417337426,1227,1227,1227,1227,0
|
|
20241121,134900,417337426,1227,1227,1227,1227,122
|
|
20241121,134800,417187732,1228,1227,1228,1227,65
|
|
20241121,134700,417107944,1227,1227,1227,1227,294
|
|
20241121,134600,416747206,1227,1226,1227,1226,86
|
|
20241121,134500,416641757,1226,1226,1226,1226,41
|
|
20241121,134400,416591491,1228,1228,1228,1225,125
|
|
20241121,134300,416438328,1228,1228,1228,1228,0
|
|
20241121,134200,416438328,1228,1227,1228,1225,179
|
|
20241121,134100,416218720,1226,1228,1228,1226,48
|
|
20241121,134000,416159850,1228,1230,1231,1227,386
|
|
20241121,133900,415685723,1231,1230,1231,1230,34
|
|
20241121,133800,415643896,1231,1231,1231,1229,3390
|
|
20241121,133700,411475802,1231,1228,1231,1228,270
|
|
20241121,133600,411143713,1230,1227,1230,1227,39
|
|
20241121,133500,411095857,1233,1228,1233,1228,77
|
|
20241121,133400,411001281,1233,1233,1233,1233,1
|
|
20241121,133300,411000048,1227,1226,1233,1226,117
|
|
20241121,133200,410856556,1236,1226,1236,1226,115
|
|
20241121,133100,410714581,1236,1225,1236,1225,173
|
|
20241121,133000,410501822,1224,1228,1228,1224,2017
|
|
20241121,132900,408029459,1228,1231,1231,1228,104
|
|
20241121,132800,407901650,1231,1229,1232,1229,84
|
|
20241121,132700,407798368,1229,1232,1232,1229,85
|
|
20241121,132600,407693871,1236,1233,1236,1233,156
|
|
20241121,132500,407501505,1233,1234,1234,1233,14
|
|
20241121,132400,407484241,1236,1233,1237,1233,91
|
|
20241121,132300,407372000,1233,1236,1237,1232,344
|
|
20241121,132200,406946614,1237,1235,1237,1234,160
|
|
20241121,132100,406749035,1236,1235,1236,1234,48
|
|
20241121,132000,406689774,1235,1234,1235,1234,1312
|
|
20241121,131900,405069758,1234,1235,1235,1234,1436
|
|
20241121,131800,403296340,1236,1236,1236,1236,22
|
|
20241121,131700,403269148,1237,1235,1237,1235,142
|
|
20241121,131600,403093717,1235,1235,1235,1235,0
|
|
20241121,131500,403093717,1235,1234,1235,1234,117
|
|
20241121,131400,402949295,1235,1235,1235,1235,30
|
|
20241121,131300,402912245,1239,1237,1239,1231,241
|
|
20241121,131200,402614535,1237,1235,1238,1235,6523
|
|
20241121,131100,394555346,1235,1231,1235,1231,147
|
|
20241121,131000,394374309,1235,1234,1235,1234,8
|
|
20241121,130900,394364436,1234,1232,1234,1231,2715
|
|
20241121,130800,391021783,1234,1232,1234,1232,39
|
|
20241121,130700,390973711,1232,1234,1234,1232,106
|
|
20241121,130600,390843096,1232,1231,1232,1231,101
|
|
20241121,130500,390718737,1231,1232,1232,1231,52
|
|
20241121,130400,390654723,1232,1232,1232,1232,88
|
|
20241121,130300,390546307,1233,1231,1233,1231,22
|
|
20241121,130200,390519221,1234,1231,1235,1231,142
|
|
20241121,130100,390344233,1235,1234,1235,1231,1375
|
|
20241121,130000,388649161,1234,1234,1234,1233,266
|
|
20241121,125900,388321177,1233,1234,1234,1233,60
|
|
20241121,125800,388247183,1233,1231,1234,1231,1961
|
|
20241121,125700,385831128,1231,1231,1232,1231,109
|
|
20241121,125600,385696947,1232,1229,1232,1229,1577
|
|
20241121,125500,383756812,1229,1228,1229,1227,1043
|
|
20241121,125400,382475149,1228,1227,1228,1227,36
|
|
20241121,125300,382430952,1227,1226,1227,1226,2503
|
|
20241121,125200,379359863,1226,1226,1229,1226,79
|
|
20241121,125100,379262917,1226,1226,1226,1226,90
|
|
20241121,125000,379152577,1228,1228,1228,1228,212
|
|
20241121,124900,378892241,1228,1228,1228,1228,151
|
|
20241121,124800,378706813,1228,1228,1228,1228,0
|
|
20241121,124700,378706813,1228,1228,1228,1228,94
|
|
20241121,124600,378591381,1228,1228,1228,1228,123
|
|
20241121,124500,378440337,1228,1228,1228,1228,16
|
|
20241121,124400,378420689,1228,1228,1228,1228,586
|
|
20241121,124300,377701081,1228,1229,1229,1228,58
|
|
20241121,124200,377629855,1228,1226,1228,1226,1282
|
|
20241121,124100,376055797,1225,1226,1226,1225,134
|
|
20241121,124000,375891545,1225,1225,1225,1225,110
|
|
20241121,123900,375756795,1226,1225,1226,1225,175
|
|
20241121,123800,375542418,1225,1225,1226,1225,197
|
|
20241121,123700,375300993,1226,1224,1226,1222,6815
|
|
20241121,123600,366959113,1224,1224,1224,1224,9
|
|
20241121,123500,366948097,1224,1224,1224,1224,93
|
|
20241121,123400,366834265,1224,1224,1224,1224,198
|
|
20241121,123300,366591913,1224,1224,1224,1224,106
|
|
20241121,123200,366462169,1224,1224,1224,1224,27
|
|
20241121,123100,366429121,1224,1224,1224,1224,101
|
|
20241121,123000,366305497,1224,1224,1224,1224,20
|
|
20241121,122900,366281017,1224,1225,1225,1224,119
|
|
20241121,122800,366135351,1224,1224,1224,1224,14
|
|
20241121,122700,366118215,1225,1224,1225,1224,923
|
|
20241121,122600,364988063,1224,1225,1225,1224,121
|
|
20241121,122500,364839854,1224,1224,1224,1224,21
|
|
20241121,122400,364814150,1226,1222,1226,1222,484
|
|
20241121,122300,364221698,1224,1223,1224,1223,12
|
|
20241121,122200,364207021,1224,1224,1224,1222,121
|
|
20241121,122100,364058957,1226,1223,1226,1223,441
|
|
20241121,122000,363518813,1224,1224,1224,1222,117
|
|
20241121,121900,363375751,1224,1224,1224,1224,0
|
|
20241121,121800,363375751,1224,1222,1224,1222,3289
|
|
20241121,121700,359353991,1223,1222,1223,1222,165
|
|
20241121,121600,359152295,1222,1222,1222,1222,423
|
|
20241121,121500,358635389,1222,1224,1224,1222,31
|
|
20241121,121400,358597502,1224,1223,1224,1222,48
|
|
20241121,121300,358538817,1222,1223,1223,1222,95
|
|
20241121,121200,358422720,1223,1223,1223,1223,17
|
|
20241121,121100,358401929,1224,1224,1224,1224,90
|
|
20241121,121000,358291769,1225,1224,1225,1224,493
|
|
20241121,120900,357688335,1223,1224,1224,1223,193
|
|
20241121,120800,357452217,1225,1224,1225,1224,24
|
|
20241121,120700,357422839,1223,1223,1223,1223,84
|
|
20241121,120600,357320107,1225,1222,1225,1222,136
|
|
20241121,120500,357153888,1223,1223,1223,1223,25
|
|
20241121,120400,357123313,1223,1223,1223,1223,73
|
|
20241121,120300,357034034,1225,1223,1225,1223,19
|
|
20241121,120200,357010793,1225,1222,1225,1222,212
|
|
20241121,120100,356751622,1222,1222,1222,1222,25
|
|
20241121,120000,356721072,1223,1223,1223,1223,13
|
|
20241121,115900,356705173,1223,1223,1223,1223,46
|
|
20241121,115800,356648915,1223,1223,1224,1223,98
|
|
20241121,115700,356529059,1223,1223,1223,1223,102
|
|
20241121,115600,356404313,1224,1223,1225,1223,70
|
|
20241121,115500,356318659,1222,1221,1222,1221,98
|
|
20241121,115400,356198976,1221,1222,1222,1221,44
|
|
20241121,115300,356145250,1221,1221,1223,1221,683
|
|
20241121,115200,355310205,1221,1221,1221,1221,13
|
|
20241121,115100,355294332,1220,1222,1222,1220,93
|
|
20241121,115000,355180832,1222,1221,1222,1221,838
|
|
20241121,114900,354157626,1221,1221,1221,1221,96
|
|
20241121,114800,354040410,1221,1221,1221,1221,0
|
|
20241121,114700,354040410,1221,1222,1222,1221,555
|
|
20241121,114600,353362273,1223,1222,1223,1222,130
|
|
20241121,114500,353203373,1222,1222,1222,1222,40
|
|
20241121,114400,353154493,1222,1222,1222,1222,100
|
|
20241121,114300,353032293,1222,1222,1222,1222,529
|
|
20241121,114200,352385855,1222,1223,1223,1222,74
|
|
20241121,114100,352295426,1223,1222,1223,1222,80
|
|
20241121,114000,352197655,1223,1223,1223,1222,110
|
|
20241121,113900,352063214,1222,1222,1222,1222,10
|
|
20241121,113800,352050994,1222,1223,1223,1222,92
|
|
20241121,113700,351938568,1222,1223,1223,1222,88
|
|
20241121,113600,351830958,1225,1223,1225,1223,977
|
|
20241121,113500,350635564,1222,1222,1222,1222,90
|
|
20241121,113400,350525584,1222,1222,1222,1222,26
|
|
20241121,113300,350493812,1222,1223,1223,1222,104
|
|
20241121,113200,350366656,1223,1223,1223,1223,0
|
|
20241121,113100,350366656,1223,1224,1226,1223,1615
|
|
20241121,113000,348387913,1225,1225,1225,1225,20
|
|
20241121,112900,348363413,1225,1225,1225,1225,1168
|
|
20241121,112800,346932613,1225,1225,1225,1225,27
|
|
20241121,112700,346899538,1225,1225,1225,1225,73
|
|
20241121,112600,346810113,1225,1225,1225,1225,309
|
|
20241121,112500,346431588,1225,1225,1225,1225,56
|
|
20241121,112400,346362988,1225,1225,1225,1225,73
|
|
20241121,112300,346273563,1225,1226,1226,1225,34
|
|
20241121,112200,346231911,1225,1226,1226,1225,2532
|
|
20241121,112100,343130169,1225,1225,1225,1225,370
|
|
20241121,112000,342676919,1225,1226,1228,1225,255
|
|
20241121,111900,342364392,1226,1226,1226,1225,23
|
|
20241121,111800,342336211,1226,1227,1227,1225,2452
|
|
20241121,111700,339330120,1226,1226,1226,1226,109
|
|
20241121,111600,339196486,1226,1226,1226,1226,28
|
|
20241121,111500,339162158,1226,1227,1227,1226,753
|
|
20241121,111400,338238394,1228,1228,1228,1228,2
|
|
20241121,111300,338235938,1228,1228,1228,1227,261
|
|
20241121,111200,337915451,1228,1228,1228,1228,16
|
|
20241121,111100,337895803,1228,1229,1229,1227,177
|
|
20241121,111000,337678420,1227,1224,1227,1224,56
|
|
20241121,110900,337609759,1224,1225,1229,1224,113
|
|
20241121,110800,337471414,1226,1228,1229,1226,211
|
|
20241121,110700,337212228,1221,1229,1230,1221,975
|
|
20241121,110600,336014535,1220,1219,1229,1219,590
|
|
20241121,110500,335290708,1228,1219,1228,1219,343
|
|
20241121,110400,334870485,1226,1226,1226,1219,177
|
|
20241121,110300,334654094,1219,1226,1227,1219,13385
|
|
20241121,110200,318309237,1226,1224,1226,1224,122
|
|
20241121,110100,318159869,1225,1224,1226,1224,45
|
|
20241121,110000,318104783,1224,1225,1225,1224,101
|
|
20241121,105900,317981075,1226,1226,1226,1226,2
|
|
20241121,105800,317978623,1225,1225,1225,1225,101
|
|
20241121,105700,317854898,1225,1225,1225,1225,133
|
|
20241121,105600,317691973,1226,1226,1226,1226,292
|
|
20241121,105500,317333981,1226,1226,1226,1226,73
|
|
20241121,105400,317244483,1226,1226,1226,1226,28
|
|
20241121,105300,317210155,1226,1226,1226,1226,540
|
|
20241121,105200,316548115,1226,1227,1227,1226,13
|
|
20241121,105100,316532175,1226,1227,1227,1226,94
|
|
20241121,105000,316416928,1227,1226,1227,1226,18
|
|
20241121,104900,316394858,1227,1227,1227,1226,96
|
|
20241121,104800,316277152,1225,1230,1230,1224,137
|
|
20241121,104700,316109417,1225,1226,1231,1225,26339
|
|
20241121,104600,283739980,1223,1223,1223,1223,73
|
|
20241121,104500,283650701,1222,1222,1226,1222,36
|
|
20241121,104400,283606701,1227,1223,1227,1223,725
|
|
20241121,104300,282717506,1227,1227,1227,1227,0
|
|
20241121,104200,282717506,1227,1222,1227,1222,1035
|
|
20241121,104100,281449086,1222,1223,1223,1222,86
|
|
20241121,104000,281343993,1222,1222,1222,1222,129
|
|
20241121,103900,281186355,1222,1222,1223,1222,34
|
|
20241121,103800,281144806,1222,1225,1225,1222,1024
|
|
20241121,103700,279892378,1227,1223,1227,1223,727
|
|
20241121,103600,279003148,1226,1223,1226,1223,839
|
|
20241121,103500,277976994,1222,1225,1227,1220,616
|
|
20241121,103400,277222758,1226,1217,1226,1217,31466
|
|
20241121,103300,238753490,1217,1214,1217,1214,3540
|
|
20241121,103200,234448665,1214,1214,1214,1214,33
|
|
20241121,103100,234408603,1215,1217,1217,1214,1987
|
|
20241121,103000,231996381,1213,1213,1213,1213,0
|
|
20241121,102900,231996381,1213,1214,1216,1213,7676
|
|
20241121,102800,222677797,1214,1216,1216,1214,10910
|
|
20241121,102700,209425424,1216,1216,1216,1216,72
|
|
20241121,102600,209337872,1216,1215,1216,1215,796
|
|
20241121,102500,208370283,1215,1215,1216,1215,146
|
|
20241121,102400,208192891,1215,1215,1215,1214,210
|
|
20241121,102300,207937829,1215,1215,1215,1215,383
|
|
20241121,102200,207472484,1216,1216,1216,1215,109
|
|
20241121,102100,207340013,1215,1215,1215,1215,124
|
|
20241121,102000,207189353,1215,1215,1215,1215,1140
|
|
20241121,101900,205804253,1216,1216,1216,1216,2
|
|
20241121,101800,205801821,1214,1215,1217,1214,9224
|
|
20241121,101700,194588264,1214,1214,1214,1214,129
|
|
20241121,101600,194431658,1214,1215,1215,1214,1318
|
|
20241121,101500,192830301,1215,1217,1217,1215,1380
|
|
20241121,101400,191152616,1216,1217,1217,1216,53
|
|
20241121,101300,191088155,1216,1216,1216,1215,2518
|
|
20241121,101200,188026372,1216,1216,1216,1215,2591
|
|
20241121,101100,184878270,1215,1215,1216,1215,2984
|
|
20241121,101000,181252708,1216,1216,1216,1215,1234
|
|
20241121,100900,179753230,1217,1216,1217,1216,199
|
|
20241121,100800,179511180,1217,1217,1218,1215,34
|
|
20241121,100700,179469829,1215,1220,1220,1215,1110
|
|
20241121,100600,178121103,1220,1219,1220,1215,214
|
|
20241121,100500,177860513,1219,1219,1220,1215,248
|
|
20241121,100400,177558251,1215,1215,1219,1215,2980
|
|
20241121,100300,173934645,1216,1217,1217,1216,114
|
|
20241121,100200,173795949,1219,1215,1219,1215,2409
|
|
20241121,100100,170863136,1215,1214,1215,1213,81
|
|
20241121,100000,170764795,1213,1213,1215,1212,1102
|
|
20241121,095900,169428974,1212,1212,1212,1212,1000
|
|
20241121,095800,168216974,1212,1214,1214,1212,2776
|
|
20241121,095700,164849463,1214,1215,1215,1214,1804
|
|
20241121,095600,162658402,1215,1215,1215,1215,27
|
|
20241121,095500,162625597,1214,1214,1215,1214,113
|
|
20241121,095400,162488414,1217,1217,1217,1217,100
|
|
20241121,095300,162366714,1218,1213,1218,1213,1222
|
|
20241121,095200,160883403,1212,1213,1213,1212,1156
|
|
20241121,095100,159481200,1214,1214,1214,1213,1438
|
|
20241121,095000,157735481,1215,1215,1215,1215,0
|
|
20241121,094900,157735481,1215,1213,1215,1213,2000
|
|
20241121,094800,155307491,1215,1215,1215,1215,10
|
|
20241121,094700,155295341,1212,1218,1218,1212,4793
|
|
20241121,094600,149480842,1218,1215,1218,1214,1240
|
|
20241121,094500,147974290,1215,1215,1215,1214,2589
|
|
20241121,094400,144831210,1215,1217,1217,1214,2090
|
|
20241121,094300,142293929,1217,1215,1217,1213,2040
|
|
20241121,094200,139817606,1215,1218,1218,1214,835
|
|
20241121,094100,138803750,1219,1220,1220,1215,199
|
|
20241121,094000,138561060,1214,1215,1215,1214,103
|
|
20241121,093900,138435988,1213,1216,1221,1213,725
|
|
20241121,093800,137552893,1212,1212,1212,1212,72
|
|
20241121,093700,137465629,1218,1212,1218,1212,99
|
|
20241121,093600,137345617,1218,1220,1220,1212,24
|
|
20241121,093500,137316480,1219,1215,1219,1210,31100
|
|
20241121,093400,99641484,1220,1218,1220,1218,130
|
|
20241121,093300,99483042,1219,1220,1220,1214,112
|
|
20241121,093200,99347058,1219,1212,1220,1212,440
|
|
20241121,093100,98812985,1212,1214,1219,1212,5703
|
|
20241121,093000,91895279,1215,1219,1219,1215,198
|
|
20241121,092900,91654681,1215,1218,1219,1215,111
|
|
20241121,092800,91519771,1218,1218,1218,1218,33
|
|
20241121,092700,91479577,1212,1216,1219,1212,1476
|
|
20241121,092600,89689804,1216,1216,1216,1211,219
|
|
20241121,092500,89424407,1210,1211,1219,1210,225
|
|
20241121,092400,89151918,1221,1210,1222,1210,281
|
|
20241121,092300,88811203,1210,1211,1213,1209,8783
|
|
20241121,092200,78181691,1211,1214,1214,1211,8111
|
|
20241121,092100,68341610,1214,1218,1223,1214,2251
|
|
20241121,092000,65605543,1219,1219,1219,1217,454
|
|
20241121,091900,65052309,1222,1217,1224,1217,1024
|
|
20241121,091800,63799725,1223,1222,1223,1216,1367
|
|
20241121,091700,62136806,1219,1226,1226,1218,9023
|
|
20241121,091600,51103371,1227,1237,1239,1227,7178
|
|
20241121,091500,42268160,1229,1231,1236,1229,236
|
|
20241121,091400,41977613,1229,1239,1239,1228,11640
|
|
20241121,091300,27654475,1241,1241,1241,1241,105
|
|
20241121,091200,27524170,1241,1242,1242,1234,5482
|
|
20241121,091100,20750726,1238,1243,1243,1238,3509
|
|
20241121,091000,16405963,1243,1243,1243,1243,109
|
|
20241121,090900,16270476,1243,1238,1243,1238,23
|
|
20241121,090800,16241997,1238,1238,1238,1238,1060
|
|
20241121,090700,14929717,1239,1242,1246,1239,3325
|
|
20241121,090600,10803059,1246,1242,1246,1242,1384
|
|
20241121,090500,9084115,1242,1242,1242,1238,68
|
|
20241121,090400,8999731,1245,1242,1246,1242,503
|
|
20241121,090300,8374693,1242,1242,1242,1242,1076
|
|
20241121,090200,7038301,1242,1237,1242,1237,526
|
|
20241121,090100,6387629,1237,1246,1246,1237,94
|
|
20241121,090000,6271333,1236,1237,1249,1236,2062
|