632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,192900,425582643,1210,1210,1210,1210,4490
|
|
20241125,192800,425582643,1210,1210,1210,1210,0
|
|
20241125,192700,425582643,1210,1210,1210,1210,0
|
|
20241125,192600,425582643,1210,1210,1210,1210,0
|
|
20241125,192500,425582643,1210,1210,1210,1210,0
|
|
20241125,192400,425582643,1210,1210,1210,1210,0
|
|
20241125,192300,425582643,1210,1210,1210,1210,0
|
|
20241125,192200,425582643,1210,1210,1210,1210,0
|
|
20241125,192100,425582643,1210,1210,1210,1210,0
|
|
20241125,192000,425582643,1210,1210,1210,1210,0
|
|
20241125,191900,425582643,1210,1210,1210,1210,0
|
|
20241125,191800,425582643,1210,1210,1210,1210,0
|
|
20241125,191700,425582643,1210,1210,1210,1210,0
|
|
20241125,191600,425582643,1210,1210,1210,1210,0
|
|
20241125,191500,425582643,1210,1210,1210,1210,0
|
|
20241125,191400,425582643,1210,1210,1210,1210,0
|
|
20241125,191300,425582643,1210,1210,1210,1210,0
|
|
20241125,191200,425582643,1210,1210,1210,1210,0
|
|
20241125,191100,425582643,1210,1210,1210,1210,0
|
|
20241125,191000,425582643,1210,1210,1210,1210,0
|
|
20241125,190900,425582643,1210,1210,1210,1210,0
|
|
20241125,190800,425582643,1210,1210,1210,1210,0
|
|
20241125,190700,425582643,1210,1210,1210,1210,0
|
|
20241125,190600,425582643,1210,1210,1210,1210,0
|
|
20241125,190500,425582643,1210,1210,1210,1210,0
|
|
20241125,190400,425582643,1210,1210,1210,1210,0
|
|
20241125,190300,425582643,1210,1210,1210,1210,0
|
|
20241125,190200,425582643,1210,1210,1210,1210,0
|
|
20241125,190100,425582643,1210,1210,1210,1210,0
|
|
20241125,190000,425582643,1210,1210,1210,1210,0
|
|
20241125,185900,425582643,1210,1210,1210,1210,4490
|
|
20241125,185800,425582643,1210,1210,1210,1210,0
|
|
20241125,185700,425582643,1210,1210,1210,1210,0
|
|
20241125,185600,425582643,1210,1210,1210,1210,0
|
|
20241125,185500,425582643,1210,1210,1210,1210,0
|
|
20241125,185400,425582643,1210,1210,1210,1210,0
|
|
20241125,185300,425582643,1210,1210,1210,1210,0
|
|
20241125,185200,425582643,1210,1210,1210,1210,0
|
|
20241125,185100,425582643,1210,1210,1210,1210,0
|
|
20241125,185000,425582643,1210,1210,1210,1210,0
|
|
20241125,184900,425582643,1210,1210,1210,1210,0
|
|
20241125,184800,425582643,1210,1210,1210,1210,0
|
|
20241125,184700,425582643,1210,1210,1210,1210,0
|
|
20241125,184600,425582643,1210,1210,1210,1210,0
|
|
20241125,184500,425582643,1210,1210,1210,1210,0
|
|
20241125,184400,425582643,1210,1210,1210,1210,0
|
|
20241125,184300,425582643,1210,1210,1210,1210,0
|
|
20241125,184200,425582643,1210,1210,1210,1210,0
|
|
20241125,184100,425582643,1210,1210,1210,1210,0
|
|
20241125,184000,425582643,1210,1210,1210,1210,0
|
|
20241125,183900,425582643,1210,1210,1210,1210,0
|
|
20241125,183800,425582643,1210,1210,1210,1210,0
|
|
20241125,183700,425582643,1210,1210,1210,1210,0
|
|
20241125,183600,425582643,1210,1210,1210,1210,0
|
|
20241125,183500,425582643,1210,1210,1210,1210,0
|
|
20241125,183400,425582643,1210,1210,1210,1210,0
|
|
20241125,183300,425582643,1210,1210,1210,1210,0
|
|
20241125,183200,425582643,1210,1210,1210,1210,0
|
|
20241125,183100,425582643,1210,1210,1210,1210,0
|
|
20241125,183000,425582643,1210,1210,1210,1210,0
|
|
20241125,182900,425582643,1210,1210,1210,1210,4490
|
|
20241125,182800,425582643,1210,1210,1210,1210,0
|
|
20241125,182700,425582643,1210,1210,1210,1210,0
|
|
20241125,182600,425582643,1210,1210,1210,1210,0
|
|
20241125,182500,425582643,1210,1210,1210,1210,0
|
|
20241125,182400,425582643,1210,1210,1210,1210,0
|
|
20241125,182300,425582643,1210,1210,1210,1210,0
|
|
20241125,182200,425582643,1210,1210,1210,1210,0
|
|
20241125,182100,425582643,1210,1210,1210,1210,0
|
|
20241125,182000,425582643,1210,1210,1210,1210,0
|
|
20241125,181900,425582643,1210,1210,1210,1210,0
|
|
20241125,181800,425582643,1210,1210,1210,1210,0
|
|
20241125,181700,425582643,1210,1210,1210,1210,0
|
|
20241125,181600,425582643,1210,1210,1210,1210,0
|
|
20241125,181500,425582643,1210,1210,1210,1210,0
|
|
20241125,181400,425582643,1210,1210,1210,1210,0
|
|
20241125,181300,425582643,1210,1210,1210,1210,0
|
|
20241125,181200,425582643,1210,1210,1210,1210,0
|
|
20241125,181100,425582643,1210,1210,1210,1210,0
|
|
20241125,181000,425582643,1210,1210,1210,1210,0
|
|
20241125,180900,425582643,1210,1210,1210,1210,0
|
|
20241125,180800,425582643,1210,1210,1210,1210,0
|
|
20241125,180700,425582643,1210,1210,1210,1210,0
|
|
20241125,180600,425582643,1210,1210,1210,1210,0
|
|
20241125,180500,425582643,1210,1210,1210,1210,0
|
|
20241125,180400,425582643,1210,1210,1210,1210,0
|
|
20241125,180300,425582643,1210,1210,1210,1210,0
|
|
20241125,180200,425582643,1210,1210,1210,1210,0
|
|
20241125,180100,425582643,1210,1210,1210,1210,0
|
|
20241125,180000,425582643,1210,1210,1210,1210,0
|
|
20241125,175900,425582643,1210,1210,1210,1210,4490
|
|
20241125,175800,425582643,1210,1210,1210,1210,0
|
|
20241125,175700,425582643,1210,1210,1210,1210,0
|
|
20241125,175600,425582643,1210,1210,1210,1210,0
|
|
20241125,175500,425582643,1210,1210,1210,1210,0
|
|
20241125,175400,425582643,1210,1210,1210,1210,0
|
|
20241125,175300,425582643,1210,1210,1210,1210,0
|
|
20241125,175200,425582643,1210,1210,1210,1210,0
|
|
20241125,175100,425582643,1210,1210,1210,1210,0
|
|
20241125,175000,425582643,1210,1210,1210,1210,0
|
|
20241125,174900,425582643,1210,1210,1210,1210,0
|
|
20241125,174800,425582643,1210,1210,1210,1210,0
|
|
20241125,174700,425582643,1210,1210,1210,1210,0
|
|
20241125,174600,425582643,1210,1210,1210,1210,0
|
|
20241125,174500,425582643,1210,1210,1210,1210,0
|
|
20241125,174400,425582643,1210,1210,1210,1210,0
|
|
20241125,174300,425582643,1210,1210,1210,1210,0
|
|
20241125,174200,425582643,1210,1210,1210,1210,0
|
|
20241125,174100,425582643,1210,1210,1210,1210,0
|
|
20241125,174000,425582643,1210,1210,1210,1210,0
|
|
20241125,173900,425582643,1210,1210,1210,1210,0
|
|
20241125,173800,425582643,1210,1210,1210,1210,0
|
|
20241125,173700,425582643,1210,1210,1210,1210,0
|
|
20241125,173600,425582643,1210,1210,1210,1210,0
|
|
20241125,173500,425582643,1210,1210,1210,1210,0
|
|
20241125,173400,425582643,1210,1210,1210,1210,0
|
|
20241125,173300,425582643,1210,1210,1210,1210,0
|
|
20241125,173200,425582643,1210,1210,1210,1210,0
|
|
20241125,173100,425582643,1210,1210,1210,1210,0
|
|
20241125,173000,425582643,1210,1210,1210,1210,0
|
|
20241125,172900,425582643,1210,1210,1210,1210,4490
|
|
20241125,172800,425582643,1210,1210,1210,1210,0
|
|
20241125,172700,425582643,1210,1210,1210,1210,0
|
|
20241125,172600,425582643,1210,1210,1210,1210,0
|
|
20241125,172500,425582643,1210,1210,1210,1210,0
|
|
20241125,172400,425582643,1210,1210,1210,1210,0
|
|
20241125,172300,425582643,1210,1210,1210,1210,0
|
|
20241125,172200,425582643,1210,1210,1210,1210,0
|
|
20241125,172100,425582643,1210,1210,1210,1210,0
|
|
20241125,172000,425582643,1210,1210,1210,1210,0
|
|
20241125,171900,425582643,1210,1210,1210,1210,0
|
|
20241125,171800,425582643,1210,1210,1210,1210,0
|
|
20241125,171700,425582643,1210,1210,1210,1210,0
|
|
20241125,171600,425582643,1210,1210,1210,1210,0
|
|
20241125,171500,425582643,1210,1210,1210,1210,0
|
|
20241125,171400,425582643,1210,1210,1210,1210,0
|
|
20241125,171300,425582643,1210,1210,1210,1210,0
|
|
20241125,171200,425582643,1210,1210,1210,1210,0
|
|
20241125,171100,425582643,1210,1210,1210,1210,0
|
|
20241125,171000,425582643,1210,1210,1210,1210,0
|
|
20241125,170900,425582643,1210,1210,1210,1210,0
|
|
20241125,170800,425582643,1210,1210,1210,1210,0
|
|
20241125,170700,425582643,1210,1210,1210,1210,0
|
|
20241125,170600,425582643,1210,1210,1210,1210,0
|
|
20241125,170500,425582643,1210,1210,1210,1210,0
|
|
20241125,170400,425582643,1210,1210,1210,1210,0
|
|
20241125,170300,425582643,1210,1210,1210,1210,0
|
|
20241125,170200,425582643,1210,1210,1210,1210,0
|
|
20241125,170100,425582643,1210,1210,1210,1210,0
|
|
20241125,170000,425582643,1210,1210,1210,1210,0
|
|
20241125,165900,425582643,1210,1210,1210,1210,4490
|
|
20241125,165800,425582643,1210,1210,1210,1210,0
|
|
20241125,165700,425582643,1210,1210,1210,1210,0
|
|
20241125,165600,425582643,1210,1210,1210,1210,0
|
|
20241125,165500,425582643,1210,1210,1210,1210,0
|
|
20241125,165400,425582643,1210,1210,1210,1210,0
|
|
20241125,165300,425582643,1210,1210,1210,1210,0
|
|
20241125,165200,425582643,1210,1210,1210,1210,0
|
|
20241125,165100,425582643,1210,1210,1210,1210,0
|
|
20241125,165000,425582643,1210,1210,1210,1210,0
|
|
20241125,164900,425582643,1210,1210,1210,1210,0
|
|
20241125,164800,425582643,1210,1210,1210,1210,0
|
|
20241125,164700,425582643,1210,1210,1210,1210,0
|
|
20241125,164600,425582643,1210,1210,1210,1210,0
|
|
20241125,164500,425582643,1210,1210,1210,1210,0
|
|
20241125,164400,425582643,1210,1210,1210,1210,0
|
|
20241125,164300,425582643,1210,1210,1210,1210,0
|
|
20241125,164200,425582643,1210,1210,1210,1210,0
|
|
20241125,164100,425582643,1210,1210,1210,1210,0
|
|
20241125,164000,425582643,1210,1210,1210,1210,0
|
|
20241125,163900,425582643,1210,1210,1210,1210,0
|
|
20241125,163800,425582643,1210,1210,1210,1210,0
|
|
20241125,163700,425582643,1210,1210,1210,1210,0
|
|
20241125,163600,425582643,1210,1210,1210,1210,0
|
|
20241125,163500,425582643,1210,1210,1210,1210,0
|
|
20241125,163400,425582643,1210,1210,1210,1210,0
|
|
20241125,163300,425582643,1210,1210,1210,1210,0
|
|
20241125,163200,425582643,1210,1210,1210,1210,0
|
|
20241125,163100,425582643,1210,1210,1210,1210,0
|
|
20241125,163000,425582643,1210,1210,1210,1210,0
|
|
20241125,162900,425582643,1210,1210,1210,1210,4490
|
|
20241125,162800,425582643,1210,1210,1210,1210,0
|
|
20241125,162700,425582643,1210,1210,1210,1210,0
|
|
20241125,162600,425582643,1210,1210,1210,1210,0
|
|
20241125,162500,425582643,1210,1210,1210,1210,0
|
|
20241125,162400,425582643,1210,1210,1210,1210,0
|
|
20241125,162300,425582643,1210,1210,1210,1210,0
|
|
20241125,162200,425582643,1210,1210,1210,1210,0
|
|
20241125,162100,425582643,1210,1210,1210,1210,0
|
|
20241125,162000,425582643,1210,1210,1210,1210,0
|
|
20241125,161900,425582643,1210,1210,1210,1210,0
|
|
20241125,161800,425582643,1210,1210,1210,1210,0
|
|
20241125,161700,425582643,1210,1210,1210,1210,0
|
|
20241125,161600,425582643,1210,1210,1210,1210,0
|
|
20241125,161500,425582643,1210,1210,1210,1210,0
|
|
20241125,161400,425582643,1210,1210,1210,1210,0
|
|
20241125,161300,425582643,1210,1210,1210,1210,0
|
|
20241125,161200,425582643,1210,1210,1210,1210,0
|
|
20241125,161100,425582643,1210,1210,1210,1210,0
|
|
20241125,161000,425582643,1210,1210,1210,1210,0
|
|
20241125,160900,425582643,1210,1210,1210,1210,0
|
|
20241125,160800,425582643,1210,1210,1210,1210,0
|
|
20241125,160700,425582643,1210,1210,1210,1210,0
|
|
20241125,160600,425582643,1210,1210,1210,1210,0
|
|
20241125,160500,425582643,1210,1210,1210,1210,0
|
|
20241125,160400,425582643,1210,1210,1210,1210,0
|
|
20241125,160300,425582643,1210,1210,1210,1210,0
|
|
20241125,160200,425582643,1210,1210,1210,1210,0
|
|
20241125,160100,425582643,1210,1210,1210,1210,0
|
|
20241125,160000,425582643,1210,1210,1210,1210,0
|
|
20241125,155900,425582643,1210,1210,1210,1210,4490
|
|
20241125,155800,425582643,1210,1210,1210,1210,0
|
|
20241125,155700,425582643,1210,1210,1210,1210,0
|
|
20241125,155600,425582643,1210,1210,1210,1210,0
|
|
20241125,155500,425582643,1210,1210,1210,1210,0
|
|
20241125,155400,425582643,1210,1210,1210,1210,0
|
|
20241125,155300,425582643,1210,1210,1210,1210,0
|
|
20241125,155200,425582643,1210,1210,1210,1210,0
|
|
20241125,155100,425582643,1210,1210,1210,1210,0
|
|
20241125,155000,425582643,1210,1210,1210,1210,0
|
|
20241125,154900,425582643,1210,1210,1210,1210,0
|
|
20241125,154800,425582643,1210,1210,1210,1210,0
|
|
20241125,154700,425582643,1210,1210,1210,1210,0
|
|
20241125,154600,425582643,1210,1210,1210,1210,0
|
|
20241125,154500,425582643,1210,1210,1210,1210,0
|
|
20241125,154400,425582643,1210,1210,1210,1210,0
|
|
20241125,154300,425582643,1210,1210,1210,1210,0
|
|
20241125,154200,425582643,1210,1210,1210,1210,0
|
|
20241125,154100,425582643,1210,1210,1210,1210,0
|
|
20241125,154000,425582643,1210,1210,1210,1210,0
|
|
20241125,153900,425582643,1210,1210,1210,1210,0
|
|
20241125,153800,425582643,1210,1210,1210,1210,0
|
|
20241125,153700,425582643,1210,1210,1210,1210,0
|
|
20241125,153600,425582643,1210,1210,1210,1210,0
|
|
20241125,153500,425582643,1210,1210,1210,1210,0
|
|
20241125,153400,425582643,1210,1210,1210,1210,0
|
|
20241125,153300,425582643,1210,1210,1210,1210,0
|
|
20241125,153200,425582643,1210,1210,1210,1210,0
|
|
20241125,153100,425582643,1210,1210,1210,1210,0
|
|
20241125,153000,425582643,1210,1210,1210,1210,4490
|
|
20241125,152900,420149743,1212,1212,1212,1212,0
|
|
20241125,152800,420149743,1212,1212,1212,1212,0
|
|
20241125,152700,420149743,1212,1212,1212,1212,0
|
|
20241125,152600,420149743,1212,1212,1212,1212,0
|
|
20241125,152500,420149743,1212,1212,1212,1212,0
|
|
20241125,152400,420149743,1212,1212,1212,1212,0
|
|
20241125,152300,420149743,1212,1212,1212,1212,0
|
|
20241125,152200,420149743,1212,1212,1212,1212,0
|
|
20241125,152100,420149743,1212,1212,1212,1212,0
|
|
20241125,152000,420149743,1212,1212,1212,1212,0
|
|
20241125,151900,420149743,1212,1209,1212,1208,115
|
|
20241125,151800,420010817,1208,1209,1209,1208,311
|
|
20241125,151700,419634992,1209,1209,1210,1209,110
|
|
20241125,151600,419502000,1213,1209,1213,1209,5524
|
|
20241125,151500,412817537,1209,1209,1209,1209,0
|
|
20241125,151400,412817537,1209,1209,1209,1209,592
|
|
20241125,151300,412101809,1209,1209,1209,1209,18
|
|
20241125,151200,412080047,1209,1209,1209,1209,654
|
|
20241125,151100,411289361,1213,1211,1213,1208,1180
|
|
20241125,151000,409860954,1208,1208,1208,1208,495
|
|
20241125,150900,409262994,1208,1208,1208,1208,19
|
|
20241125,150800,409240042,1213,1213,1213,1213,582
|
|
20241125,150700,408534076,1207,1213,1213,1207,16000
|
|
20241125,150600,389214714,1214,1213,1214,1213,364
|
|
20241125,150500,388772964,1213,1213,1213,1213,174
|
|
20241125,150400,388561902,1215,1213,1215,1213,830
|
|
20241125,150300,387554902,1213,1213,1213,1213,3704
|
|
20241125,150200,383061950,1214,1212,1214,1212,438
|
|
20241125,150100,382530455,1211,1211,1211,1211,73
|
|
20241125,150000,382442052,1212,1212,1212,1211,192
|
|
20241125,145900,382209366,1211,1210,1211,1210,120
|
|
20241125,145800,382064092,1210,1211,1211,1210,38
|
|
20241125,145700,382018078,1212,1212,1212,1212,165
|
|
20241125,145600,381818098,1211,1211,1211,1211,1090
|
|
20241125,145500,380498108,1211,1211,1211,1211,84
|
|
20241125,145400,380396384,1212,1210,1212,1210,220
|
|
20241125,145300,380130025,1211,1210,1211,1210,20
|
|
20241125,145200,380105823,1211,1210,1211,1210,219
|
|
20241125,145100,379840827,1209,1210,1210,1209,82
|
|
20241125,145000,379741659,1209,1209,1209,1209,507
|
|
20241125,144900,379128696,1209,1211,1211,1209,5006
|
|
20241125,144800,373072332,1213,1211,1213,1211,101
|
|
20241125,144700,372949928,1210,1210,1210,1210,133
|
|
20241125,144600,372788998,1210,1211,1211,1210,177
|
|
20241125,144500,372574826,1210,1211,1211,1210,2006
|
|
20241125,144400,370147166,1213,1212,1213,1212,856
|
|
20241125,144300,369109691,1211,1211,1211,1211,138
|
|
20241125,144200,368942573,1211,1211,1211,1211,34
|
|
20241125,144100,368901399,1211,1211,1211,1211,204
|
|
20241125,144000,368654355,1211,1211,1211,1211,247
|
|
20241125,143900,368355238,1211,1212,1212,1211,92
|
|
20241125,143800,368243808,1212,1212,1212,1212,190
|
|
20241125,143700,368013528,1212,1211,1212,1211,122
|
|
20241125,143600,367865783,1210,1210,1210,1210,18
|
|
20241125,143500,367844003,1214,1212,1214,1212,1647
|
|
20241125,143400,365844710,1210,1210,1210,1210,23
|
|
20241125,143300,365816880,1210,1211,1211,1210,75
|
|
20241125,143200,365726128,1211,1210,1211,1210,59
|
|
20241125,143100,365654726,1210,1213,1213,1210,347
|
|
20241125,143000,365234120,1213,1212,1213,1212,1571
|
|
20241125,142900,363328570,1212,1213,1213,1212,39
|
|
20241125,142800,363281281,1212,1212,1212,1212,120
|
|
20241125,142700,363135841,1212,1212,1212,1212,16
|
|
20241125,142600,363116449,1212,1212,1212,1211,835
|
|
20241125,142500,362104529,1211,1211,1211,1211,17
|
|
20241125,142400,362083942,1210,1210,1210,1210,154
|
|
20241125,142300,361897602,1210,1210,1210,1210,0
|
|
20241125,142200,361897602,1210,1210,1210,1210,92
|
|
20241125,142100,361786282,1210,1210,1210,1210,46
|
|
20241125,142000,361730622,1210,1211,1211,1210,1091
|
|
20241125,141900,360409529,1211,1211,1211,1211,18
|
|
20241125,141800,360387731,1210,1210,1210,1210,74
|
|
20241125,141700,360298191,1210,1210,1210,1210,119
|
|
20241125,141600,360154201,1210,1209,1210,1209,28
|
|
20241125,141500,360120332,1210,1210,1210,1210,93
|
|
20241125,141400,360007802,1210,1210,1210,1210,0
|
|
20241125,141300,360007802,1210,1210,1210,1209,99
|
|
20241125,141200,359888030,1209,1210,1210,1209,1373
|
|
20241125,141100,358226773,1210,1210,1210,1210,74
|
|
20241125,141000,358137233,1209,1211,1211,1209,137
|
|
20241125,140900,357971364,1215,1215,1215,1215,0
|
|
20241125,140800,357971364,1215,1215,1215,1215,0
|
|
20241125,140700,357971364,1215,1215,1215,1215,0
|
|
20241125,140600,357971364,1215,1208,1215,1208,3324
|
|
20241125,140500,353934008,1210,1208,1210,1207,16787
|
|
20241125,140400,333656027,1211,1209,1211,1208,2884
|
|
20241125,140300,330171314,1210,1210,1210,1210,342
|
|
20241125,140200,329757494,1210,1210,1210,1210,47
|
|
20241125,140100,329700624,1212,1212,1212,1212,0
|
|
20241125,140000,329700624,1212,1212,1212,1212,74
|
|
20241125,135900,329610936,1212,1211,1212,1211,120
|
|
20241125,135800,329465542,1210,1210,1210,1210,18
|
|
20241125,135700,329443762,1214,1211,1214,1211,418
|
|
20241125,135600,328936838,1213,1213,1213,1213,0
|
|
20241125,135500,328936838,1213,1213,1213,1213,1
|
|
20241125,135400,328935625,1213,1210,1213,1210,430
|
|
20241125,135300,328414620,1211,1211,1211,1211,17
|
|
20241125,135200,328394033,1211,1210,1211,1210,92
|
|
20241125,135100,328282694,1211,1211,1211,1211,285
|
|
20241125,135000,327937559,1210,1210,1210,1210,120
|
|
20241125,134900,327792359,1210,1210,1210,1210,34
|
|
20241125,134800,327751219,1210,1210,1210,1210,73
|
|
20241125,134700,327662889,1210,1210,1210,1210,268
|
|
20241125,134600,327338609,1210,1210,1211,1210,138
|
|
20241125,134500,327171628,1211,1211,1211,1211,0
|
|
20241125,134400,327171628,1211,1211,1211,1210,56
|
|
20241125,134300,327103831,1212,1211,1212,1211,47
|
|
20241125,134200,327046913,1211,1211,1212,1211,227
|
|
20241125,134100,326772015,1211,1211,1211,1211,0
|
|
20241125,134000,326772015,1211,1211,1212,1211,93
|
|
20241125,133900,326659391,1211,1211,1211,1211,120
|
|
20241125,133800,326514071,1212,1210,1212,1210,5017
|
|
20241125,133700,320433574,1210,1210,1210,1210,18
|
|
20241125,133600,320411794,1211,1211,1211,1211,0
|
|
20241125,133500,320411794,1211,1210,1211,1209,1201
|
|
20241125,133400,318957726,1209,1209,1209,1209,16
|
|
20241125,133300,318938382,1210,1210,1210,1210,25
|
|
20241125,133200,318908132,1210,1210,1210,1209,523
|
|
20241125,133100,318275349,1209,1208,1210,1208,1198
|
|
20241125,133000,316826213,1208,1208,1208,1208,1003
|
|
20241125,132900,315614589,1208,1209,1209,1208,374
|
|
20241125,132800,315162722,1209,1209,1209,1209,64
|
|
20241125,132700,315085346,1210,1209,1210,1209,100
|
|
20241125,132600,314964436,1210,1210,1210,1210,6
|
|
20241125,132500,314957176,1209,1210,1210,1209,450
|
|
20241125,132400,314413122,1209,1210,1210,1209,119
|
|
20241125,132300,314269248,1210,1211,1211,1210,135
|
|
20241125,132200,314105798,1210,1209,1210,1209,247
|
|
20241125,132100,313807002,1209,1209,1209,1209,19
|
|
20241125,132000,313784031,1209,1209,1209,1209,245
|
|
20241125,131900,313487826,1212,1210,1212,1210,1146
|
|
20241125,131800,312100161,1210,1209,1210,1209,93
|
|
20241125,131700,311987723,1209,1209,1209,1209,2
|
|
20241125,131600,311985305,1209,1208,1209,1208,154
|
|
20241125,131500,311799211,1210,1208,1210,1208,51
|
|
20241125,131400,311737584,1208,1209,1209,1208,42
|
|
20241125,131300,311686847,1210,1207,1210,1207,5026
|
|
20241125,131200,305606018,1209,1208,1209,1207,38
|
|
20241125,131100,305560126,1208,1208,1208,1208,174
|
|
20241125,131000,305349934,1209,1207,1209,1207,83
|
|
20241125,130900,305249684,1206,1206,1206,1206,64
|
|
20241125,130800,305172500,1206,1206,1206,1206,73
|
|
20241125,130700,305084462,1208,1207,1208,1206,94
|
|
20241125,130600,304971076,1206,1206,1208,1206,40
|
|
20241125,130500,304922824,1206,1206,1206,1206,30
|
|
20241125,130400,304886644,1210,1206,1210,1206,3690
|
|
20241125,130300,300425801,1206,1205,1206,1205,78
|
|
20241125,130200,300331808,1206,1206,1206,1206,41
|
|
20241125,130100,300282362,1205,1205,1205,1205,134
|
|
20241125,130000,300120892,1205,1204,1205,1204,148
|
|
20241125,125900,299942626,1203,1203,1203,1203,18
|
|
20241125,125800,299920972,1204,1204,1204,1204,14
|
|
20241125,125700,299904116,1203,1203,1205,1203,160
|
|
20241125,125600,299711610,1203,1203,1203,1203,74
|
|
20241125,125500,299622588,1205,1205,1205,1205,0
|
|
20241125,125400,299622588,1205,1205,1205,1205,0
|
|
20241125,125300,299622588,1205,1204,1206,1204,270
|
|
20241125,125200,299297230,1204,1206,1206,1204,37
|
|
20241125,125100,299252653,1205,1205,1205,1205,22
|
|
20241125,125000,299226143,1205,1205,1205,1205,63
|
|
20241125,124900,299150228,1208,1208,1208,1208,0
|
|
20241125,124800,299150228,1208,1205,1208,1205,183
|
|
20241125,124700,298929601,1205,1205,1205,1205,0
|
|
20241125,124600,298929601,1205,1204,1205,1204,474
|
|
20241125,124500,298358486,1204,1203,1204,1203,26
|
|
20241125,124400,298327198,1201,1201,1201,1201,0
|
|
20241125,124300,298327198,1201,1205,1205,1201,6018
|
|
20241125,124200,291088112,1205,1205,1205,1205,46
|
|
20241125,124100,291032682,1205,1207,1207,1205,833
|
|
20241125,124000,290028584,1207,1208,1208,1207,147
|
|
20241125,123900,289851100,1209,1209,1209,1209,0
|
|
20241125,123800,289851100,1209,1205,1209,1205,2410
|
|
20241125,123700,286940246,1206,1206,1206,1206,390
|
|
20241125,123600,286469906,1205,1205,1207,1205,1385
|
|
20241125,123500,284799273,1206,1205,1206,1205,75
|
|
20241125,123400,284708897,1205,1205,1205,1205,62
|
|
20241125,123300,284634187,1205,1206,1206,1205,217
|
|
20241125,123200,284372577,1205,1205,1205,1205,4
|
|
20241125,123100,284367757,1206,1205,1206,1205,211
|
|
20241125,123000,284113501,1205,1205,1205,1205,62
|
|
20241125,122900,284038791,1205,1204,1205,1204,126
|
|
20241125,122800,283887034,1205,1205,1205,1205,74
|
|
20241125,122700,283797864,1204,1204,1204,1204,46
|
|
20241125,122600,283742480,1204,1205,1205,1204,1229
|
|
20241125,122500,282261569,1205,1204,1205,1204,145
|
|
20241125,122400,282086917,1204,1204,1204,1204,18
|
|
20241125,122300,282065245,1204,1204,1204,1204,128
|
|
20241125,122200,281911133,1204,1204,1205,1204,37
|
|
20241125,122100,281866583,1206,1206,1206,1206,3
|
|
20241125,122000,281862965,1205,1204,1205,1204,74
|
|
20241125,121900,281773868,1204,1206,1207,1204,165
|
|
20241125,121800,281574981,1204,1204,1204,1204,1
|
|
20241125,121700,281573777,1207,1207,1207,1207,2002
|
|
20241125,121600,279157363,1208,1207,1208,1207,146
|
|
20241125,121500,278981140,1207,1205,1207,1205,72
|
|
20241125,121400,278894368,1206,1207,1208,1206,20
|
|
20241125,121300,278870231,1207,1206,1207,1206,930
|
|
20241125,121200,277747737,1204,1205,1205,1204,137
|
|
20241125,121100,277582778,1206,1206,1206,1206,0
|
|
20241125,121000,277582778,1206,1207,1207,1206,4176
|
|
20241125,120900,272546420,1208,1209,1209,1208,2409
|
|
20241125,120800,269634548,1208,1208,1209,1208,120
|
|
20241125,120700,269489587,1208,1208,1209,1208,73
|
|
20241125,120600,269401402,1207,1207,1207,1207,74
|
|
20241125,120500,269312084,1208,1208,1208,1207,23
|
|
20241125,120400,269284319,1207,1207,1207,1207,136
|
|
20241125,120300,269120167,1207,1207,1207,1207,92
|
|
20241125,120200,269009123,1208,1208,1208,1208,10
|
|
20241125,120100,268997043,1208,1207,1209,1207,82
|
|
20241125,120000,268898046,1207,1207,1207,1206,385
|
|
20241125,115900,268433733,1206,1206,1206,1206,0
|
|
20241125,115800,268433733,1206,1206,1206,1206,34
|
|
20241125,115700,268392729,1206,1206,1206,1206,73
|
|
20241125,115600,268304691,1206,1207,1207,1206,83
|
|
20241125,115500,268204572,1207,1207,1207,1207,74
|
|
20241125,115400,268115254,1208,1208,1208,1208,1
|
|
20241125,115300,268114046,1207,1208,1208,1207,146
|
|
20241125,115200,267937752,1207,1207,1207,1207,213
|
|
20241125,115100,267680661,1207,1207,1208,1207,30
|
|
20241125,115000,267644450,1207,1206,1207,1206,118
|
|
20241125,114900,267502108,1206,1206,1206,1206,46
|
|
20241125,114800,267446632,1207,1205,1207,1205,268
|
|
20241125,114700,267123375,1205,1205,1205,1205,16
|
|
20241125,114600,267104095,1204,1204,1204,1204,93
|
|
20241125,114500,266992123,1204,1204,1204,1204,46
|
|
20241125,114400,266936739,1205,1205,1205,1205,246
|
|
20241125,114300,266640309,1205,1205,1205,1205,0
|
|
20241125,114200,266640309,1205,1205,1205,1205,74
|
|
20241125,114100,266551139,1205,1206,1207,1205,2076
|
|
20241125,114000,264049482,1205,1205,1205,1205,73
|
|
20241125,113900,263961517,1206,1205,1206,1205,19
|
|
20241125,113800,263938621,1205,1205,1205,1205,120
|
|
20241125,113700,263794021,1206,1206,1206,1206,21
|
|
20241125,113600,263768695,1206,1206,1206,1206,0
|
|
20241125,113500,263768695,1206,1206,1206,1206,14
|
|
20241125,113400,263751811,1205,1205,1205,1205,140
|
|
20241125,113300,263583111,1206,1206,1207,1206,80
|
|
20241125,113200,263486626,1207,1208,1208,1205,165
|
|
20241125,113100,263287774,1206,1205,1206,1205,75
|
|
20241125,113000,263197398,1206,1206,1207,1206,99
|
|
20241125,112900,263077999,1206,1206,1206,1206,73
|
|
20241125,112800,262989961,1208,1208,1208,1208,0
|
|
20241125,112700,262989961,1208,1208,1208,1208,0
|
|
20241125,112600,262989961,1208,1207,1208,1207,336
|
|
20241125,112500,262584236,1206,1205,1206,1205,148
|
|
20241125,112400,262405878,1206,1206,1206,1206,6
|
|
20241125,112300,262398642,1206,1206,1206,1206,168
|
|
20241125,112200,262196034,1206,1206,1206,1206,233
|
|
20241125,112100,261915036,1206,1206,1206,1206,74
|
|
20241125,112000,261825792,1207,1207,1207,1207,0
|
|
20241125,111900,261825792,1207,1206,1207,1206,35
|
|
20241125,111800,261783570,1207,1208,1208,1207,44
|
|
20241125,111700,261730457,1208,1207,1208,1207,111
|
|
20241125,111600,261596430,1207,1206,1207,1206,1075
|
|
20241125,111500,260299979,1205,1205,1205,1205,46
|
|
20241125,111400,260244549,1206,1205,1206,1205,105
|
|
20241125,111300,260117993,1205,1205,1205,1205,73
|
|
20241125,111200,260030028,1202,1206,1206,1202,154
|
|
20241125,111100,259844916,1202,1204,1204,1201,5236
|
|
20241125,111000,253553701,1203,1203,1203,1202,3060
|
|
20241125,110900,249872595,1204,1204,1204,1204,1
|
|
20241125,110800,249871391,1204,1203,1204,1203,77
|
|
20241125,110700,249778759,1204,1204,1205,1204,1278
|
|
20241125,110600,248238880,1205,1205,1205,1205,0
|
|
20241125,110500,248238880,1205,1205,1205,1205,0
|
|
20241125,110400,248238880,1205,1206,1206,1202,1866
|
|
20241125,110300,245993278,1206,1207,1207,1205,3072
|
|
20241125,110200,242291370,1207,1206,1207,1206,153
|
|
20241125,110100,242106851,1206,1206,1206,1206,110
|
|
20241125,110000,241974191,1206,1206,1206,1206,618
|
|
20241125,105900,241228883,1207,1208,1208,1207,217
|
|
20241125,105800,240966853,1209,1209,1209,1209,1
|
|
20241125,105700,240965644,1209,1209,1209,1209,0
|
|
20241125,105600,240965644,1209,1209,1209,1209,617
|
|
20241125,105500,240219691,1209,1210,1210,1209,18
|
|
20241125,105400,240197927,1211,1211,1211,1211,1
|
|
20241125,105300,240196716,1208,1208,1208,1207,117
|
|
20241125,105200,240055424,1209,1212,1212,1208,168
|
|
20241125,105100,239852408,1213,1213,1213,1213,0
|
|
20241125,105000,239852408,1213,1213,1213,1213,1
|
|
20241125,104900,239851195,1208,1210,1212,1208,5748
|
|
20241125,104800,232901003,1211,1211,1211,1210,635
|
|
20241125,104700,232132080,1211,1211,1211,1211,470
|
|
20241125,104600,231562910,1211,1210,1211,1210,209
|
|
20241125,104500,231309885,1210,1209,1210,1209,82
|
|
20241125,104400,231210711,1211,1211,1211,1211,1
|
|
20241125,104300,231209500,1205,1208,1208,1205,8500
|
|
20241125,104200,220953639,1207,1211,1211,1207,16153
|
|
20241125,104100,201431849,1212,1212,1212,1212,700
|
|
20241125,104000,200583449,1211,1211,1212,1211,386
|
|
20241125,103900,200115752,1211,1211,1211,1211,0
|
|
20241125,103800,200115752,1211,1211,1212,1211,2075
|
|
20241125,103700,197602926,1211,1211,1211,1211,62
|
|
20241125,103600,197527844,1211,1212,1212,1211,1104
|
|
20241125,103500,196190899,1211,1211,1211,1211,1829
|
|
20241125,103400,193975980,1212,1212,1212,1212,72
|
|
20241125,103300,193888716,1211,1212,1212,1211,62
|
|
20241125,103200,193813633,1211,1211,1212,1211,1802
|
|
20241125,103100,191630611,1211,1210,1211,1210,113
|
|
20241125,103000,191493880,1210,1211,1211,1210,490
|
|
20241125,102900,190900564,1211,1209,1211,1209,304
|
|
20241125,102800,190532596,1210,1210,1210,1210,8739
|
|
20241125,102700,179958406,1212,1207,1212,1207,7256
|
|
20241125,102600,171188629,1207,1206,1207,1206,3279
|
|
20241125,102500,167231660,1205,1204,1205,1204,1466
|
|
20241125,102400,165465461,1206,1205,1206,1205,4000
|
|
20241125,102300,160642352,1204,1204,1204,1204,74
|
|
20241125,102200,160553256,1205,1203,1205,1203,388
|
|
20241125,102100,160086420,1203,1202,1203,1202,2089
|
|
20241125,102000,157575353,1204,1203,1204,1203,520
|
|
20241125,101900,156949345,1203,1203,1203,1203,2
|
|
20241125,101800,156946939,1203,1202,1203,1202,136
|
|
20241125,101700,156783393,1202,1201,1202,1201,197
|
|
20241125,101600,156546723,1201,1201,1201,1201,26
|
|
20241125,101500,156515497,1200,1201,1201,1200,3000
|
|
20241125,101400,152913360,1202,1201,1202,1201,187
|
|
20241125,101300,152688648,1201,1200,1201,1200,1769
|
|
20241125,101200,150565040,1200,1200,1201,1200,1538
|
|
20241125,101100,148718021,1202,1202,1202,1202,50
|
|
20241125,101000,148657921,1202,1201,1202,1200,451
|
|
20241125,100900,148116681,1200,1201,1204,1200,1600
|
|
20241125,100800,146195923,1201,1202,1202,1201,482
|
|
20241125,100700,145616579,1202,1202,1202,1202,46
|
|
20241125,100600,145561287,1202,1203,1203,1202,78
|
|
20241125,100500,145467469,1202,1201,1202,1201,80
|
|
20241125,100400,145371316,1201,1201,1201,1201,31
|
|
20241125,100300,145334085,1201,1202,1203,1201,134
|
|
20241125,100200,145173131,1203,1203,1203,1200,219
|
|
20241125,100100,144910133,1203,1203,1203,1203,15
|
|
20241125,100000,144892088,1203,1202,1204,1200,354
|
|
20241125,095900,144467115,1202,1204,1204,1202,61
|
|
20241125,095800,144393698,1205,1205,1205,1205,1
|
|
20241125,095700,144392493,1205,1204,1205,1204,14
|
|
20241125,095600,144375626,1204,1203,1204,1203,133
|
|
20241125,095500,144215614,1206,1206,1206,1206,0
|
|
20241125,095400,144215614,1206,1206,1206,1206,20
|
|
20241125,095300,144191494,1206,1207,1207,1206,62
|
|
20241125,095200,144116720,1206,1202,1206,1196,3937
|
|
20241125,095100,139391290,1205,1205,1205,1205,135
|
|
20241125,095000,139228615,1205,1205,1205,1205,74
|
|
20241125,094900,139139445,1207,1207,1207,1207,0
|
|
20241125,094800,139139445,1207,1205,1207,1205,137
|
|
20241125,094700,138974247,1206,1206,1206,1206,1
|
|
20241125,094600,138973041,1208,1207,1208,1205,150
|
|
20241125,094500,138792005,1208,1208,1208,1208,2
|
|
20241125,094400,138789589,1207,1204,1208,1203,10575
|
|
20241125,094300,126030379,1204,1201,1205,1199,1548
|
|
20241125,094200,124172044,1205,1205,1206,1205,133
|
|
20241125,094100,124011728,1205,1205,1205,1205,146
|
|
20241125,094000,123835798,1206,1205,1206,1205,118
|
|
20241125,093900,123693579,1201,1201,1201,1201,28
|
|
20241125,093800,123659951,1206,1206,1206,1206,167
|
|
20241125,093700,123458549,1207,1204,1207,1204,58
|
|
20241125,093600,123388659,1195,1207,1207,1195,5024
|
|
20241125,093500,117370811,1207,1206,1207,1206,545
|
|
20241125,093400,116713538,1206,1206,1206,1205,127
|
|
20241125,093300,116560473,1206,1206,1206,1205,1062
|
|
20241125,093200,115280717,1206,1205,1206,1204,1887
|
|
20241125,093100,113007038,1206,1204,1206,1203,1120
|
|
20241125,093000,111659532,1206,1205,1206,1203,120
|
|
20241125,092900,111515130,1205,1206,1207,1200,41
|
|
20241125,092800,111465714,1208,1202,1209,1199,24229
|
|
20241125,092700,82403561,1209,1208,1209,1200,7502
|
|
20241125,092600,73384182,1209,1209,1209,1209,0
|
|
20241125,092500,73384182,1209,1208,1209,1208,136
|
|
20241125,092400,73219890,1208,1208,1210,1208,195
|
|
20241125,092300,72984324,1210,1207,1210,1207,1305
|
|
20241125,092200,71407799,1206,1208,1208,1203,271
|
|
20241125,092100,71081499,1208,1211,1211,1207,30
|
|
20241125,092000,71045269,1212,1212,1212,1207,1606
|
|
20241125,091900,69106797,1205,1212,1212,1205,4503
|
|
20241125,091800,63670705,1211,1209,1211,1209,769
|
|
20241125,091700,62739596,1210,1207,1210,1207,3
|
|
20241125,091600,62735969,1210,1210,1210,1210,0
|
|
20241125,091500,62735969,1210,1210,1210,1210,23
|
|
20241125,091400,62708139,1214,1211,1215,1210,5065
|
|
20241125,091300,56574267,1215,1212,1215,1211,3463
|
|
20241125,091200,52373395,1214,1214,1214,1214,224
|
|
20241125,091100,52101459,1214,1210,1214,1210,4828
|
|
20241125,091000,46254958,1210,1210,1210,1202,1034
|
|
20241125,090900,45008264,1212,1214,1216,1203,6043
|
|
20241125,090800,37719607,1214,1215,1215,1204,1865
|
|
20241125,090700,35468251,1212,1210,1217,1203,8466
|
|
20241125,090600,25248534,1212,1208,1212,1203,6065
|
|
20241125,090500,17914625,1203,1204,1204,1203,1694
|
|
20241125,090400,15875643,1211,1211,1211,1211,0
|
|
20241125,090300,15875643,1211,1201,1211,1201,1206
|
|
20241125,090200,14416368,1199,1197,1214,1197,1805
|
|
20241125,090100,12236484,1208,1208,1209,1196,1066
|
|
20241125,090000,10952432,1208,1195,1208,1195,9164
|