632 lines
31 KiB
CSV
632 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,192900,1098481412,1120,1120,1120,1120,5446
|
|
20241206,192800,1098481412,1120,1120,1120,1120,0
|
|
20241206,192700,1098481412,1120,1120,1120,1120,0
|
|
20241206,192600,1098481412,1120,1120,1120,1120,0
|
|
20241206,192500,1098481412,1120,1120,1120,1120,0
|
|
20241206,192400,1098481412,1120,1120,1120,1120,0
|
|
20241206,192300,1098481412,1120,1120,1120,1120,0
|
|
20241206,192200,1098481412,1120,1120,1120,1120,0
|
|
20241206,192100,1098481412,1120,1120,1120,1120,0
|
|
20241206,192000,1098481412,1120,1120,1120,1120,0
|
|
20241206,191900,1098481412,1120,1120,1120,1120,0
|
|
20241206,191800,1098481412,1120,1120,1120,1120,0
|
|
20241206,191700,1098481412,1120,1120,1120,1120,0
|
|
20241206,191600,1098481412,1120,1120,1120,1120,0
|
|
20241206,191500,1098481412,1120,1120,1120,1120,0
|
|
20241206,191400,1098481412,1120,1120,1120,1120,0
|
|
20241206,191300,1098481412,1120,1120,1120,1120,0
|
|
20241206,191200,1098481412,1120,1120,1120,1120,0
|
|
20241206,191100,1098481412,1120,1120,1120,1120,0
|
|
20241206,191000,1098481412,1120,1120,1120,1120,0
|
|
20241206,190900,1098481412,1120,1120,1120,1120,0
|
|
20241206,190800,1098481412,1120,1120,1120,1120,0
|
|
20241206,190700,1098481412,1120,1120,1120,1120,0
|
|
20241206,190600,1098481412,1120,1120,1120,1120,0
|
|
20241206,190500,1098481412,1120,1120,1120,1120,0
|
|
20241206,190400,1098481412,1120,1120,1120,1120,0
|
|
20241206,190300,1098481412,1120,1120,1120,1120,0
|
|
20241206,190200,1098481412,1120,1120,1120,1120,0
|
|
20241206,190100,1098481412,1120,1120,1120,1120,0
|
|
20241206,190000,1098481412,1120,1120,1120,1120,0
|
|
20241206,185900,1098481412,1120,1120,1120,1120,5446
|
|
20241206,185800,1098481412,1120,1120,1120,1120,0
|
|
20241206,185700,1098481412,1120,1120,1120,1120,0
|
|
20241206,185600,1098481412,1120,1120,1120,1120,0
|
|
20241206,185500,1098481412,1120,1120,1120,1120,0
|
|
20241206,185400,1098481412,1120,1120,1120,1120,0
|
|
20241206,185300,1098481412,1120,1120,1120,1120,0
|
|
20241206,185200,1098481412,1120,1120,1120,1120,0
|
|
20241206,185100,1098481412,1120,1120,1120,1120,0
|
|
20241206,185000,1098481412,1120,1120,1120,1120,0
|
|
20241206,184900,1098481412,1120,1120,1120,1120,0
|
|
20241206,184800,1098481412,1120,1120,1120,1120,0
|
|
20241206,184700,1098481412,1120,1120,1120,1120,0
|
|
20241206,184600,1098481412,1120,1120,1120,1120,0
|
|
20241206,184500,1098481412,1120,1120,1120,1120,0
|
|
20241206,184400,1098481412,1120,1120,1120,1120,0
|
|
20241206,184300,1098481412,1120,1120,1120,1120,0
|
|
20241206,184200,1098481412,1120,1120,1120,1120,0
|
|
20241206,184100,1098481412,1120,1120,1120,1120,0
|
|
20241206,184000,1098481412,1120,1120,1120,1120,0
|
|
20241206,183900,1098481412,1120,1120,1120,1120,0
|
|
20241206,183800,1098481412,1120,1120,1120,1120,0
|
|
20241206,183700,1098481412,1120,1120,1120,1120,0
|
|
20241206,183600,1098481412,1120,1120,1120,1120,0
|
|
20241206,183500,1098481412,1120,1120,1120,1120,0
|
|
20241206,183400,1098481412,1120,1120,1120,1120,0
|
|
20241206,183300,1098481412,1120,1120,1120,1120,0
|
|
20241206,183200,1098481412,1120,1120,1120,1120,0
|
|
20241206,183100,1098481412,1120,1120,1120,1120,0
|
|
20241206,183000,1098481412,1120,1120,1120,1120,0
|
|
20241206,182900,1098481412,1120,1120,1120,1120,5446
|
|
20241206,182800,1098481412,1120,1120,1120,1120,0
|
|
20241206,182700,1098481412,1120,1120,1120,1120,0
|
|
20241206,182600,1098481412,1120,1120,1120,1120,0
|
|
20241206,182500,1098481412,1120,1120,1120,1120,0
|
|
20241206,182400,1098481412,1120,1120,1120,1120,0
|
|
20241206,182300,1098481412,1120,1120,1120,1120,0
|
|
20241206,182200,1098481412,1120,1120,1120,1120,0
|
|
20241206,182100,1098481412,1120,1120,1120,1120,0
|
|
20241206,182000,1098481412,1120,1120,1120,1120,0
|
|
20241206,181900,1098481412,1120,1120,1120,1120,0
|
|
20241206,181800,1098481412,1120,1120,1120,1120,0
|
|
20241206,181700,1098481412,1120,1120,1120,1120,0
|
|
20241206,181600,1098481412,1120,1120,1120,1120,0
|
|
20241206,181500,1098481412,1120,1120,1120,1120,0
|
|
20241206,181400,1098481412,1120,1120,1120,1120,0
|
|
20241206,181300,1098481412,1120,1120,1120,1120,0
|
|
20241206,181200,1098481412,1120,1120,1120,1120,0
|
|
20241206,181100,1098481412,1120,1120,1120,1120,0
|
|
20241206,181000,1098481412,1120,1120,1120,1120,0
|
|
20241206,180900,1098481412,1120,1120,1120,1120,0
|
|
20241206,180800,1098481412,1120,1120,1120,1120,0
|
|
20241206,180700,1098481412,1120,1120,1120,1120,0
|
|
20241206,180600,1098481412,1120,1120,1120,1120,0
|
|
20241206,180500,1098481412,1120,1120,1120,1120,0
|
|
20241206,180400,1098481412,1120,1120,1120,1120,0
|
|
20241206,180300,1098481412,1120,1120,1120,1120,0
|
|
20241206,180200,1098481412,1120,1120,1120,1120,0
|
|
20241206,180100,1098481412,1120,1120,1120,1120,0
|
|
20241206,180000,1098481412,1120,1120,1120,1120,0
|
|
20241206,175900,1098481412,1120,1120,1120,1120,5446
|
|
20241206,175800,1098481412,1120,1120,1120,1120,0
|
|
20241206,175700,1098481412,1120,1120,1120,1120,0
|
|
20241206,175600,1098481412,1120,1120,1120,1120,0
|
|
20241206,175500,1098481412,1120,1120,1120,1120,0
|
|
20241206,175400,1098481412,1120,1120,1120,1120,0
|
|
20241206,175300,1098481412,1120,1120,1120,1120,0
|
|
20241206,175200,1098481412,1120,1120,1120,1120,0
|
|
20241206,175100,1098481412,1120,1120,1120,1120,0
|
|
20241206,175000,1098481412,1120,1120,1120,1120,0
|
|
20241206,174900,1098481412,1120,1120,1120,1120,0
|
|
20241206,174800,1098481412,1120,1120,1120,1120,0
|
|
20241206,174700,1098481412,1120,1120,1120,1120,0
|
|
20241206,174600,1098481412,1120,1120,1120,1120,0
|
|
20241206,174500,1098481412,1120,1120,1120,1120,0
|
|
20241206,174400,1098481412,1120,1120,1120,1120,0
|
|
20241206,174300,1098481412,1120,1120,1120,1120,0
|
|
20241206,174200,1098481412,1120,1120,1120,1120,0
|
|
20241206,174100,1098481412,1120,1120,1120,1120,0
|
|
20241206,174000,1098481412,1120,1120,1120,1120,0
|
|
20241206,173900,1098481412,1120,1120,1120,1120,0
|
|
20241206,173800,1098481412,1120,1120,1120,1120,0
|
|
20241206,173700,1098481412,1120,1120,1120,1120,0
|
|
20241206,173600,1098481412,1120,1120,1120,1120,0
|
|
20241206,173500,1098481412,1120,1120,1120,1120,0
|
|
20241206,173400,1098481412,1120,1120,1120,1120,0
|
|
20241206,173300,1098481412,1120,1120,1120,1120,0
|
|
20241206,173200,1098481412,1120,1120,1120,1120,0
|
|
20241206,173100,1098481412,1120,1120,1120,1120,0
|
|
20241206,173000,1098481412,1120,1120,1120,1120,0
|
|
20241206,172900,1098481412,1120,1120,1120,1120,5446
|
|
20241206,172800,1098481412,1120,1120,1120,1120,0
|
|
20241206,172700,1098481412,1120,1120,1120,1120,0
|
|
20241206,172600,1098481412,1120,1120,1120,1120,0
|
|
20241206,172500,1098481412,1120,1120,1120,1120,0
|
|
20241206,172400,1098481412,1120,1120,1120,1120,0
|
|
20241206,172300,1098481412,1120,1120,1120,1120,0
|
|
20241206,172200,1098481412,1120,1120,1120,1120,0
|
|
20241206,172100,1098481412,1120,1120,1120,1120,0
|
|
20241206,172000,1098481412,1120,1120,1120,1120,0
|
|
20241206,171900,1098481412,1120,1120,1120,1120,0
|
|
20241206,171800,1098481412,1120,1120,1120,1120,0
|
|
20241206,171700,1098481412,1120,1120,1120,1120,0
|
|
20241206,171600,1098481412,1120,1120,1120,1120,0
|
|
20241206,171500,1098481412,1120,1120,1120,1120,0
|
|
20241206,171400,1098481412,1120,1120,1120,1120,0
|
|
20241206,171300,1098481412,1120,1120,1120,1120,0
|
|
20241206,171200,1098481412,1120,1120,1120,1120,0
|
|
20241206,171100,1098481412,1120,1120,1120,1120,0
|
|
20241206,171000,1098481412,1120,1120,1120,1120,0
|
|
20241206,170900,1098481412,1120,1120,1120,1120,0
|
|
20241206,170800,1098481412,1120,1120,1120,1120,0
|
|
20241206,170700,1098481412,1120,1120,1120,1120,0
|
|
20241206,170600,1098481412,1120,1120,1120,1120,0
|
|
20241206,170500,1098481412,1120,1120,1120,1120,0
|
|
20241206,170400,1098481412,1120,1120,1120,1120,0
|
|
20241206,170300,1098481412,1120,1120,1120,1120,0
|
|
20241206,170200,1098481412,1120,1120,1120,1120,0
|
|
20241206,170100,1098481412,1120,1120,1120,1120,0
|
|
20241206,170000,1098481412,1120,1120,1120,1120,0
|
|
20241206,165900,1098481412,1120,1120,1120,1120,5446
|
|
20241206,165800,1098481412,1120,1120,1120,1120,0
|
|
20241206,165700,1098481412,1120,1120,1120,1120,0
|
|
20241206,165600,1098481412,1120,1120,1120,1120,0
|
|
20241206,165500,1098481412,1120,1120,1120,1120,0
|
|
20241206,165400,1098481412,1120,1120,1120,1120,0
|
|
20241206,165300,1098481412,1120,1120,1120,1120,0
|
|
20241206,165200,1098481412,1120,1120,1120,1120,0
|
|
20241206,165100,1098481412,1120,1120,1120,1120,0
|
|
20241206,165000,1098481412,1120,1120,1120,1120,0
|
|
20241206,164900,1098481412,1120,1120,1120,1120,0
|
|
20241206,164800,1098481412,1120,1120,1120,1120,0
|
|
20241206,164700,1098481412,1120,1120,1120,1120,0
|
|
20241206,164600,1098481412,1120,1120,1120,1120,0
|
|
20241206,164500,1098481412,1120,1120,1120,1120,0
|
|
20241206,164400,1098481412,1120,1120,1120,1120,0
|
|
20241206,164300,1098481412,1120,1120,1120,1120,0
|
|
20241206,164200,1098481412,1120,1120,1120,1120,0
|
|
20241206,164100,1098481412,1120,1120,1120,1120,0
|
|
20241206,164000,1098481412,1120,1120,1120,1120,0
|
|
20241206,163900,1098481412,1120,1120,1120,1120,0
|
|
20241206,163800,1098481412,1120,1120,1120,1120,0
|
|
20241206,163700,1098481412,1120,1120,1120,1120,0
|
|
20241206,163600,1098481412,1120,1120,1120,1120,0
|
|
20241206,163500,1098481412,1120,1120,1120,1120,0
|
|
20241206,163400,1098481412,1120,1120,1120,1120,0
|
|
20241206,163300,1098481412,1120,1120,1120,1120,0
|
|
20241206,163200,1098481412,1120,1120,1120,1120,0
|
|
20241206,163100,1098481412,1120,1120,1120,1120,0
|
|
20241206,163000,1098481412,1120,1120,1120,1120,0
|
|
20241206,162900,1098481412,1120,1120,1120,1120,5446
|
|
20241206,162800,1098481412,1120,1120,1120,1120,0
|
|
20241206,162700,1098481412,1120,1120,1120,1120,0
|
|
20241206,162600,1098481412,1120,1120,1120,1120,0
|
|
20241206,162500,1098481412,1120,1120,1120,1120,0
|
|
20241206,162400,1098481412,1120,1120,1120,1120,0
|
|
20241206,162300,1098481412,1120,1120,1120,1120,0
|
|
20241206,162200,1098481412,1120,1120,1120,1120,0
|
|
20241206,162100,1098481412,1120,1120,1120,1120,0
|
|
20241206,162000,1098481412,1120,1120,1120,1120,0
|
|
20241206,161900,1098481412,1120,1120,1120,1120,0
|
|
20241206,161800,1098481412,1120,1120,1120,1120,0
|
|
20241206,161700,1098481412,1120,1120,1120,1120,0
|
|
20241206,161600,1098481412,1120,1120,1120,1120,0
|
|
20241206,161500,1098481412,1120,1120,1120,1120,0
|
|
20241206,161400,1098481412,1120,1120,1120,1120,0
|
|
20241206,161300,1098481412,1120,1120,1120,1120,0
|
|
20241206,161200,1098481412,1120,1120,1120,1120,0
|
|
20241206,161100,1098481412,1120,1120,1120,1120,0
|
|
20241206,161000,1098481412,1120,1120,1120,1120,0
|
|
20241206,160900,1098481412,1120,1120,1120,1120,0
|
|
20241206,160800,1098481412,1120,1120,1120,1120,0
|
|
20241206,160700,1098481412,1120,1120,1120,1120,0
|
|
20241206,160600,1098481412,1120,1120,1120,1120,0
|
|
20241206,160500,1098481412,1120,1120,1120,1120,0
|
|
20241206,160400,1098481412,1120,1120,1120,1120,0
|
|
20241206,160300,1098481412,1120,1120,1120,1120,0
|
|
20241206,160200,1098481412,1120,1120,1120,1120,0
|
|
20241206,160100,1098481412,1120,1120,1120,1120,0
|
|
20241206,160000,1098481412,1120,1120,1120,1120,0
|
|
20241206,155900,1098481412,1120,1120,1120,1120,5446
|
|
20241206,155800,1098481412,1120,1120,1120,1120,0
|
|
20241206,155700,1098481412,1120,1120,1120,1120,0
|
|
20241206,155600,1098481412,1120,1120,1120,1120,0
|
|
20241206,155500,1098481412,1120,1120,1120,1120,0
|
|
20241206,155400,1098481412,1120,1120,1120,1120,0
|
|
20241206,155300,1098481412,1120,1120,1120,1120,0
|
|
20241206,155200,1098481412,1120,1120,1120,1120,0
|
|
20241206,155100,1098481412,1120,1120,1120,1120,0
|
|
20241206,155000,1098481412,1120,1120,1120,1120,0
|
|
20241206,154900,1098481412,1120,1120,1120,1120,0
|
|
20241206,154800,1098481412,1120,1120,1120,1120,0
|
|
20241206,154700,1098481412,1120,1120,1120,1120,0
|
|
20241206,154600,1098481412,1120,1120,1120,1120,0
|
|
20241206,154500,1098481412,1120,1120,1120,1120,0
|
|
20241206,154400,1098481412,1120,1120,1120,1120,0
|
|
20241206,154300,1098481412,1120,1120,1120,1120,0
|
|
20241206,154200,1098481412,1120,1120,1120,1120,0
|
|
20241206,154100,1098481412,1120,1120,1120,1120,0
|
|
20241206,154000,1098481412,1120,1120,1120,1120,0
|
|
20241206,153900,1098481412,1120,1120,1120,1120,0
|
|
20241206,153800,1098481412,1120,1120,1120,1120,0
|
|
20241206,153700,1098481412,1120,1120,1120,1120,0
|
|
20241206,153600,1098481412,1120,1120,1120,1120,0
|
|
20241206,153500,1098481412,1120,1120,1120,1120,0
|
|
20241206,153400,1098481412,1120,1120,1120,1120,0
|
|
20241206,153300,1098481412,1120,1120,1120,1120,0
|
|
20241206,153200,1098481412,1120,1120,1120,1120,0
|
|
20241206,153100,1098481412,1120,1120,1120,1120,0
|
|
20241206,153000,1098481412,1120,1120,1120,1120,5446
|
|
20241206,152900,1092381892,1122,1122,1122,1122,0
|
|
20241206,152800,1092381892,1122,1122,1122,1122,0
|
|
20241206,152700,1092381892,1122,1122,1122,1122,0
|
|
20241206,152600,1092381892,1122,1122,1122,1122,0
|
|
20241206,152500,1092381892,1122,1122,1122,1122,0
|
|
20241206,152400,1092381892,1122,1122,1122,1122,0
|
|
20241206,152300,1092381892,1122,1122,1122,1122,0
|
|
20241206,152200,1092381892,1122,1122,1122,1122,0
|
|
20241206,152100,1092381892,1122,1122,1122,1122,0
|
|
20241206,152000,1092381892,1122,1122,1122,1122,0
|
|
20241206,151900,1092381892,1122,1128,1128,1122,229
|
|
20241206,151800,1092124096,1125,1125,1125,1125,263
|
|
20241206,151700,1091828221,1121,1120,1121,1120,12
|
|
20241206,151600,1091814777,1125,1121,1125,1121,841
|
|
20241206,151500,1090872008,1120,1120,1120,1120,7
|
|
20241206,151400,1090864168,1120,1120,1120,1120,0
|
|
20241206,151300,1090864168,1120,1120,1120,1120,808
|
|
20241206,151200,1089959208,1120,1126,1126,1120,3234
|
|
20241206,151100,1086325313,1125,1128,1128,1125,5018
|
|
20241206,151000,1080676307,1126,1126,1126,1126,1110
|
|
20241206,150900,1079426447,1127,1127,1127,1127,1080
|
|
20241206,150800,1078209287,1129,1128,1129,1128,516
|
|
20241206,150700,1077627235,1128,1128,1128,1128,580
|
|
20241206,150600,1076972995,1129,1129,1129,1129,8
|
|
20241206,150500,1076963963,1128,1128,1128,1128,16
|
|
20241206,150400,1076945915,1130,1130,1130,1130,0
|
|
20241206,150300,1076945915,1130,1130,1130,1130,30
|
|
20241206,150200,1076912015,1129,1129,1129,1129,180
|
|
20241206,150100,1076708795,1129,1130,1130,1129,17
|
|
20241206,150000,1076689593,1130,1129,1130,1129,108
|
|
20241206,145900,1076567561,1130,1128,1130,1128,2782
|
|
20241206,145800,1073425059,1128,1127,1128,1127,72
|
|
20241206,145700,1073343860,1128,1128,1128,1128,100
|
|
20241206,145600,1073231060,1129,1129,1129,1129,0
|
|
20241206,145500,1073231060,1129,1126,1129,1126,192
|
|
20241206,145400,1073014356,1127,1127,1127,1127,12
|
|
20241206,145300,1073000832,1127,1127,1127,1126,34
|
|
20241206,145200,1072962530,1130,1130,1130,1130,0
|
|
20241206,145100,1072962530,1130,1130,1130,1130,176
|
|
20241206,145000,1072763650,1126,1126,1126,1126,0
|
|
20241206,144900,1072763650,1126,1126,1126,1126,15
|
|
20241206,144800,1072746760,1127,1126,1128,1126,101
|
|
20241206,144700,1072633031,1127,1127,1127,1127,0
|
|
20241206,144600,1072633031,1127,1127,1127,1127,267
|
|
20241206,144500,1072332122,1127,1127,1127,1127,9
|
|
20241206,144400,1072321979,1127,1128,1128,1127,3000
|
|
20241206,144300,1068940500,1128,1128,1128,1128,16
|
|
20241206,144200,1068922452,1128,1128,1128,1128,0
|
|
20241206,144100,1068922452,1128,1128,1128,1128,8
|
|
20241206,144000,1068913428,1127,1127,1127,1127,9000
|
|
20241206,143900,1058770428,1127,1127,1127,1127,8
|
|
20241206,143800,1058761412,1127,1138,1138,1127,5002
|
|
20241206,143700,1053123170,1133,1127,1133,1127,16082
|
|
20241206,143600,1034936265,1127,1127,1127,1127,232
|
|
20241206,143500,1034674801,1127,1127,1127,1127,287
|
|
20241206,143400,1034351352,1127,1127,1127,1127,8
|
|
20241206,143300,1034342336,1128,1128,1128,1128,0
|
|
20241206,143200,1034342336,1128,1128,1128,1128,280
|
|
20241206,143100,1034026496,1128,1126,1128,1126,1492
|
|
20241206,143000,1032343544,1128,1128,1128,1128,0
|
|
20241206,142900,1032343544,1128,1126,1128,1126,3314
|
|
20241206,142800,1028608918,1125,1124,1125,1124,1698
|
|
20241206,142700,1026698676,1125,1125,1125,1125,10
|
|
20241206,142600,1026687426,1125,1122,1126,1122,2152
|
|
20241206,142500,1024266797,1125,1125,1125,1125,0
|
|
20241206,142400,1024266797,1125,1121,1125,1121,1307
|
|
20241206,142300,1022799345,1122,1122,1122,1122,6
|
|
20241206,142200,1022792613,1122,1119,1122,1119,2237
|
|
20241206,142100,1020285880,1121,1117,1121,1117,1090
|
|
20241206,142000,1019066480,1118,1118,1118,1118,0
|
|
20241206,141900,1019066480,1118,1114,1118,1114,367
|
|
20241206,141800,1018656920,1115,1114,1116,1114,972
|
|
20241206,141700,1017573594,1113,1113,1114,1113,3188
|
|
20241206,141600,1014025348,1111,1111,1111,1111,12
|
|
20241206,141500,1014012016,1112,1112,1112,1112,0
|
|
20241206,141400,1014012016,1112,1112,1112,1112,4
|
|
20241206,141300,1014007568,1112,1112,1112,1112,0
|
|
20241206,141200,1014007568,1112,1112,1112,1112,1008
|
|
20241206,141100,1012886672,1111,1111,1111,1111,0
|
|
20241206,141000,1012886672,1111,1111,1111,1111,15
|
|
20241206,140900,1012870007,1113,1113,1113,1113,0
|
|
20241206,140800,1012870007,1113,1112,1113,1112,10
|
|
20241206,140700,1012858885,1111,1111,1111,1111,8
|
|
20241206,140600,1012849997,1111,1112,1112,1111,4664
|
|
20241206,140500,1007668229,1112,1114,1114,1112,8
|
|
20241206,140400,1007659329,1113,1113,1113,1113,5
|
|
20241206,140300,1007653764,1114,1114,1114,1114,0
|
|
20241206,140200,1007653764,1114,1113,1114,1113,13
|
|
20241206,140100,1007639287,1115,1115,1115,1115,2
|
|
20241206,140000,1007637057,1111,1111,1111,1111,9
|
|
20241206,135900,1007627058,1110,1112,1112,1110,2292
|
|
20241206,135800,1005080754,1112,1112,1112,1112,0
|
|
20241206,135700,1005080754,1112,1112,1112,1112,8
|
|
20241206,135600,1005071858,1112,1112,1112,1112,0
|
|
20241206,135500,1005071858,1112,1112,1112,1112,0
|
|
20241206,135400,1005071858,1112,1110,1114,1110,166
|
|
20241206,135300,1004887366,1110,1110,1110,1110,50
|
|
20241206,135200,1004831866,1117,1117,1117,1117,0
|
|
20241206,135100,1004831866,1117,1116,1117,1116,402
|
|
20241206,135000,1004382840,1117,1111,1117,1111,82
|
|
20241206,134900,1004291732,1111,1110,1111,1110,111
|
|
20241206,134800,1004168418,1111,1110,1111,1108,284
|
|
20241206,134700,1003853157,1110,1110,1110,1110,0
|
|
20241206,134600,1003853157,1110,1110,1110,1110,8
|
|
20241206,134500,1003844277,1107,1107,1107,1107,8
|
|
20241206,134400,1003835421,1107,1107,1107,1107,200
|
|
20241206,134300,1003614021,1105,1110,1110,1105,89
|
|
20241206,134200,1003515656,1110,1105,1110,1105,50
|
|
20241206,134100,1003460386,1110,1110,1110,1110,200
|
|
20241206,134000,1003238386,1111,1104,1111,1104,9
|
|
20241206,133900,1003228401,1104,1110,1110,1104,86
|
|
20241206,133800,1003133451,1111,1111,1111,1111,0
|
|
20241206,133700,1003133451,1111,1110,1111,1110,8
|
|
20241206,133600,1003124570,1111,1111,1111,1111,2
|
|
20241206,133500,1003122348,1108,1104,1108,1104,1171
|
|
20241206,133400,1001826236,1106,1106,1106,1106,505
|
|
20241206,133300,1001267706,1104,1102,1104,1102,16
|
|
20241206,133200,1001250058,1102,1102,1102,1102,8
|
|
20241206,133100,1001241242,1102,1102,1102,1102,2729
|
|
20241206,133000,998233884,1102,1106,1106,1102,9274
|
|
20241206,132900,987998530,1106,1106,1106,1106,95
|
|
20241206,132800,987893460,1107,1107,1107,1107,759
|
|
20241206,132700,987053247,1107,1107,1107,1107,0
|
|
20241206,132600,987053247,1107,1108,1108,1107,16
|
|
20241206,132500,987035527,1107,1107,1107,1107,20
|
|
20241206,132400,987013387,1108,1108,1108,1108,0
|
|
20241206,132300,987013387,1108,1108,1108,1108,3
|
|
20241206,132200,987010063,1107,1107,1107,1107,0
|
|
20241206,132100,987010063,1107,1107,1107,1107,236
|
|
20241206,132000,986748811,1107,1107,1108,1107,17
|
|
20241206,131900,986729984,1107,1107,1107,1107,0
|
|
20241206,131800,986729984,1107,1107,1107,1107,6
|
|
20241206,131700,986723342,1110,1107,1110,1107,88
|
|
20241206,131600,986625920,1111,1107,1111,1107,97
|
|
20241206,131500,986518338,1111,1110,1111,1110,10
|
|
20241206,131400,986507236,1111,1111,1111,1108,763
|
|
20241206,131300,985661665,1110,1110,1110,1110,7
|
|
20241206,131200,985653895,1111,1113,1115,1111,18
|
|
20241206,131100,985633873,1111,1113,1114,1111,208
|
|
20241206,131000,985402379,1115,1115,1115,1115,0
|
|
20241206,130900,985402379,1115,1114,1115,1114,9
|
|
20241206,130800,985392350,1108,1109,1114,1108,179
|
|
20241206,130700,985193920,1110,1110,1110,1110,900
|
|
20241206,130600,984194920,1110,1110,1110,1109,108
|
|
20241206,130500,984075048,1109,1109,1109,1109,0
|
|
20241206,130400,984075048,1109,1111,1113,1109,136
|
|
20241206,130300,983924204,1110,1111,1111,1110,172
|
|
20241206,130200,983733279,1111,1111,1111,1111,0
|
|
20241206,130100,983733279,1111,1111,1111,1111,6
|
|
20241206,130000,983726613,1115,1115,1115,1110,93
|
|
20241206,125900,983623373,1114,1113,1116,1110,210
|
|
20241206,125800,983389709,1114,1114,1114,1114,0
|
|
20241206,125700,983389709,1114,1115,1115,1109,188
|
|
20241206,125600,983180932,1115,1116,1116,1111,1019
|
|
20241206,125500,982046815,1113,1110,1116,1110,206
|
|
20241206,125400,981817792,1116,1116,1117,1116,1003
|
|
20241206,125300,980697919,1117,1109,1117,1109,289
|
|
20241206,125200,980377130,1110,1112,1119,1110,12630
|
|
20241206,125100,966357634,1110,1110,1110,1110,2
|
|
20241206,125000,966355414,1111,1113,1113,1111,114
|
|
20241206,124900,966228752,1113,1113,1114,1111,953
|
|
20241206,124800,965169952,1112,1113,1113,1111,213
|
|
20241206,124700,964933212,1114,1114,1114,1114,3
|
|
20241206,124600,964929870,1116,1111,1116,1111,94
|
|
20241206,124500,964825417,1113,1112,1113,1112,4
|
|
20241206,124400,964820968,1112,1111,1114,1111,279
|
|
20241206,124300,964510934,1111,1112,1112,1111,483
|
|
20241206,124200,963973929,1112,1112,1112,1112,8
|
|
20241206,124100,963965033,1111,1114,1115,1111,2847
|
|
20241206,124000,960796466,1119,1119,1119,1119,2
|
|
20241206,123900,960794228,1114,1114,1114,1114,91
|
|
20241206,123800,960692854,1119,1119,1119,1119,0
|
|
20241206,123700,960692854,1119,1118,1119,1114,104
|
|
20241206,123600,960576923,1118,1114,1118,1114,511
|
|
20241206,123500,960007665,1114,1120,1120,1114,7592
|
|
20241206,123400,951539361,1119,1119,1119,1119,8
|
|
20241206,123300,951530409,1120,1120,1120,1120,164
|
|
20241206,123200,951346729,1120,1117,1120,1117,98
|
|
20241206,123100,951237238,1120,1120,1120,1117,102
|
|
20241206,123000,951123279,1117,1120,1120,1117,3
|
|
20241206,122900,951119922,1116,1116,1116,1115,569
|
|
20241206,122800,950484926,1115,1115,1115,1115,86
|
|
20241206,122700,950389036,1115,1114,1115,1114,148
|
|
20241206,122600,950224157,1116,1114,1116,1114,79
|
|
20241206,122500,950136079,1115,1115,1115,1115,431
|
|
20241206,122400,949655514,1116,1116,1116,1115,25
|
|
20241206,122300,949627622,1116,1119,1121,1116,112
|
|
20241206,122200,949502576,1116,1116,1116,1116,6
|
|
20241206,122100,949495880,1120,1120,1120,1120,2
|
|
20241206,122000,949493640,1116,1116,1116,1116,0
|
|
20241206,121900,949493640,1116,1116,1120,1116,205
|
|
20241206,121800,949264828,1115,1120,1120,1115,401
|
|
20241206,121700,948817506,1120,1119,1120,1119,9
|
|
20241206,121600,948807434,1120,1119,1120,1119,8
|
|
20241206,121500,948798481,1115,1115,1115,1115,86
|
|
20241206,121400,948702591,1116,1119,1120,1116,101
|
|
20241206,121300,948589843,1120,1117,1120,1117,46
|
|
20241206,121200,948538447,1118,1118,1118,1118,0
|
|
20241206,121100,948538447,1118,1118,1118,1118,8
|
|
20241206,121000,948529503,1115,1115,1115,1115,177
|
|
20241206,120900,948332148,1119,1118,1119,1118,12
|
|
20241206,120800,948318728,1119,1119,1119,1119,0
|
|
20241206,120700,948318728,1119,1118,1119,1118,10
|
|
20241206,120600,948307546,1119,1119,1119,1115,184
|
|
20241206,120500,948102358,1119,1117,1119,1117,11
|
|
20241206,120400,948090065,1119,1114,1119,1112,188
|
|
20241206,120300,947880609,1114,1114,1114,1114,218
|
|
20241206,120200,947637757,1115,1115,1115,1115,54
|
|
20241206,120100,947577547,1120,1120,1120,1113,2670
|
|
20241206,120000,944603704,1120,1117,1120,1117,17
|
|
20241206,115900,944584696,1114,1114,1114,1114,0
|
|
20241206,115800,944584696,1114,1115,1115,1114,275
|
|
20241206,115700,944278245,1119,1115,1119,1114,102
|
|
20241206,115600,944164573,1119,1119,1119,1119,1
|
|
20241206,115500,944163454,1113,1113,1113,1113,0
|
|
20241206,115400,944163454,1113,1113,1113,1113,92
|
|
20241206,115300,944061058,1122,1115,1122,1113,1009
|
|
20241206,115200,942935068,1115,1115,1115,1113,1473
|
|
20241206,115100,941293937,1115,1119,1119,1115,2302
|
|
20241206,115000,938720281,1119,1120,1120,1119,702
|
|
20241206,114900,937934242,1125,1125,1125,1125,1000
|
|
20241206,114800,936809242,1125,1123,1125,1120,2956
|
|
20241206,114700,933487799,1126,1122,1126,1121,1402
|
|
20241206,114600,931911837,1122,1122,1122,1122,10
|
|
20241206,114500,931900617,1122,1121,1122,1118,389
|
|
20241206,114400,931464814,1121,1120,1121,1120,9
|
|
20241206,114300,931454733,1118,1121,1121,1118,88
|
|
20241206,114200,931356343,1120,1114,1120,1114,100
|
|
20241206,114100,931244630,1115,1115,1115,1115,1107
|
|
20241206,114000,930010325,1114,1113,1114,1113,16
|
|
20241206,113900,929992509,1114,1115,1115,1114,2762
|
|
20241206,113800,926915019,1115,1115,1115,1115,8
|
|
20241206,113700,926906099,1113,1115,1115,1113,2171
|
|
20241206,113600,924486201,1115,1115,1115,1115,8
|
|
20241206,113500,924477281,1115,1116,1122,1115,290
|
|
20241206,113400,924152445,1117,1124,1124,1114,1962
|
|
20241206,113300,921965349,1117,1116,1117,1116,94
|
|
20241206,113200,921860443,1126,1114,1126,1112,1312
|
|
20241206,113100,920390305,1118,1118,1118,1118,0
|
|
20241206,113000,920390305,1118,1118,1118,1114,294
|
|
20241206,112900,920061964,1118,1117,1118,1113,103
|
|
20241206,112800,919947278,1110,1113,1113,1110,500
|
|
20241206,112700,919392020,1118,1115,1118,1110,1102
|
|
20241206,112600,918161011,1115,1109,1115,1109,112
|
|
20241206,112500,918036673,1115,1109,1115,1109,93
|
|
20241206,112400,917933530,1110,1110,1110,1110,200
|
|
20241206,112300,917711530,1110,1111,1111,1109,246
|
|
20241206,112200,917438248,1111,1111,1111,1111,341
|
|
20241206,112100,917059397,1111,1111,1124,1111,2467
|
|
20241206,112000,914317763,1108,1110,1111,1108,825
|
|
20241206,111900,913401528,1111,1111,1111,1111,0
|
|
20241206,111800,913401528,1111,1102,1111,1102,87
|
|
20241206,111700,913305171,1108,1104,1108,1103,130
|
|
20241206,111600,913161733,1104,1106,1106,1104,168
|
|
20241206,111500,912976041,1110,1110,1110,1110,0
|
|
20241206,111400,912976041,1110,1106,1110,1106,68
|
|
20241206,111300,912900601,1111,1102,1111,1102,101
|
|
20241206,111200,912789290,1101,1109,1111,1101,189
|
|
20241206,111100,912581033,1102,1110,1110,1102,8
|
|
20241206,111000,912572209,1109,1109,1109,1109,1
|
|
20241206,110900,912571100,1107,1110,1110,1107,47
|
|
20241206,110800,912518958,1110,1115,1115,1110,1174
|
|
20241206,110700,911212560,1113,1112,1129,1112,5475
|
|
20241206,110600,905090632,1112,1108,1112,1108,1024
|
|
20241206,110500,903955021,1108,1103,1108,1103,852
|
|
20241206,110400,903012774,1102,1104,1106,1102,1623
|
|
20241206,110300,901221583,1103,1103,1103,1099,596
|
|
20241206,110200,900564539,1104,1106,1106,1099,506
|
|
20241206,110100,900008421,1100,1100,1100,1098,1698
|
|
20241206,110000,898142419,1106,1100,1106,1098,1254
|
|
20241206,105900,896764260,1106,1098,1106,1098,186
|
|
20241206,105800,896559302,1106,1092,1106,1092,171
|
|
20241206,105700,896371592,1092,1092,1092,1092,99
|
|
20241206,105600,896263484,1092,1094,1094,1092,5559
|
|
20241206,105500,890189509,1094,1094,1094,1094,137
|
|
20241206,105400,890039631,1094,1093,1094,1093,131
|
|
20241206,105300,889896431,1094,1095,1095,1092,5987
|
|
20241206,105200,883352866,1095,1098,1098,1095,11930
|
|
20241206,105100,870279079,1098,1097,1098,1097,2379
|
|
20241206,105000,867668993,1098,1098,1100,1098,2457
|
|
20241206,104900,864971112,1099,1100,1100,1099,10373
|
|
20241206,104800,853564064,1106,1106,1106,1106,1
|
|
20241206,104700,853562958,1106,1106,1107,1099,1113
|
|
20241206,104600,852332605,1105,1099,1105,1099,302
|
|
20241206,104500,851999411,1106,1102,1106,1100,2268
|
|
20241206,104400,849495387,1102,1099,1102,1099,511
|
|
20241206,104300,848933294,1100,1107,1107,1100,4117
|
|
20241206,104200,844402426,1103,1109,1110,1103,3824
|
|
20241206,104100,840181076,1110,1107,1113,1105,5786
|
|
20241206,104000,833779335,1108,1116,1117,1108,1256
|
|
20241206,103900,832378404,1118,1108,1118,1108,1174
|
|
20241206,103800,831075461,1108,1106,1108,1104,3618
|
|
20241206,103700,827074130,1106,1104,1106,1104,178
|
|
20241206,103600,826877522,1106,1103,1106,1103,4811
|
|
20241206,103500,821563556,1103,1103,1104,1103,1110
|
|
20241206,103400,820339212,1104,1105,1105,1104,1203
|
|
20241206,103300,819011092,1103,1106,1106,1103,2667
|
|
20241206,103200,816064903,1100,1099,1106,1099,2402
|
|
20241206,103100,813424097,1103,1102,1103,1099,6819
|
|
20241206,103000,805922099,1102,1104,1106,1102,1427
|
|
20241206,102900,804348084,1106,1105,1106,1104,4
|
|
20241206,102800,804343663,1101,1101,1101,1101,205
|
|
20241206,102700,804117958,1106,1101,1108,1101,110
|
|
20241206,102600,803996749,1108,1107,1108,1107,2003
|
|
20241206,102500,801779426,1107,1106,1107,1100,1993
|
|
20241206,102400,799586981,1100,1105,1105,1100,5561
|
|
20241206,102300,793465561,1105,1101,1105,1101,3135
|
|
20241206,102200,790007372,1102,1105,1107,1101,2556
|
|
20241206,102100,787180683,1106,1104,1106,1100,5201
|
|
20241206,102000,781455990,1106,1108,1108,1104,210
|
|
20241206,101900,781223744,1104,1108,1108,1103,6351
|
|
20241206,101800,774201386,1110,1107,1110,1107,2516
|
|
20241206,101700,771416131,1108,1108,1109,1108,506
|
|
20241206,101600,770855477,1111,1113,1113,1108,2664
|
|
20241206,101500,767900107,1114,1115,1115,1114,12
|
|
20241206,101400,767886728,1115,1107,1115,1107,3353
|
|
20241206,101300,764154238,1114,1115,1115,1106,2757
|
|
20241206,101200,761100816,1110,1115,1115,1110,7448
|
|
20241206,101100,752817442,1120,1121,1121,1115,6306
|
|
20241206,101000,745766608,1126,1123,1126,1122,2955
|
|
20241206,100900,742449739,1127,1127,1127,1127,0
|
|
20241206,100800,742449739,1127,1127,1127,1123,3092
|
|
20241206,100700,738970191,1127,1126,1127,1126,310
|
|
20241206,100600,738620837,1127,1133,1133,1127,5004
|
|
20241206,100500,732976867,1133,1136,1136,1133,419
|
|
20241206,100400,732501240,1137,1136,1137,1136,546
|
|
20241206,100300,731880446,1137,1135,1137,1135,11
|
|
20241206,100200,731867950,1135,1136,1136,1130,9107
|
|
20241206,100100,721576955,1137,1141,1141,1137,188
|
|
20241206,100000,721362751,1141,1140,1141,1140,10
|
|
20241206,095900,721351349,1138,1140,1141,1138,38
|
|
20241206,095800,721308029,1140,1135,1141,1135,167
|
|
20241206,095700,721118057,1141,1139,1141,1139,418
|
|
20241206,095600,720641533,1140,1140,1140,1140,19
|
|
20241206,095500,720619873,1141,1136,1141,1136,6277
|
|
20241206,095400,713487129,1135,1122,1136,1122,12336
|
|
20241206,095300,699560800,1122,1127,1127,1122,2011
|
|
20241206,095200,697301073,1127,1124,1131,1124,6057
|
|
20241206,095100,690480939,1125,1135,1135,1125,36916
|
|
20241206,095000,648797202,1132,1136,1136,1132,53597
|
|
20241206,094900,588100451,1137,1137,1137,1137,503
|
|
20241206,094800,587528540,1137,1138,1138,1137,47
|
|
20241206,094700,587475061,1138,1137,1138,1135,776
|
|
20241206,094600,586594174,1137,1138,1138,1136,3489
|
|
20241206,094500,582628754,1137,1137,1146,1137,3001
|
|
20241206,094400,579215606,1137,1143,1148,1136,5765
|
|
20241206,094300,572648918,1136,1136,1144,1136,9017
|
|
20241206,094200,562404777,1136,1142,1142,1135,21378
|
|
20241206,094100,538113842,1136,1137,1137,1136,500
|
|
20241206,094000,537545788,1136,1137,1142,1136,2921
|
|
20241206,093900,534224613,1138,1140,1140,1138,1528
|
|
20241206,093800,532485147,1144,1144,1144,1144,0
|
|
20241206,093700,532485147,1144,1144,1144,1144,102
|
|
20241206,093600,532368459,1145,1142,1145,1141,251
|
|
20241206,093500,532081071,1145,1145,1145,1145,1
|
|
20241206,093400,532079926,1145,1145,1145,1145,15
|
|
20241206,093300,532062751,1145,1138,1145,1137,1674
|
|
20241206,093200,530157930,1145,1145,1145,1145,100
|
|
20241206,093100,530043430,1137,1138,1138,1137,1581
|
|
20241206,093000,528244253,1137,1142,1142,1137,1700
|
|
20241206,092900,526308201,1142,1150,1150,1142,11946
|
|
20241206,092800,512607023,1151,1162,1162,1151,3976
|
|
20241206,092700,508029602,1162,1162,1162,1162,0
|
|
20241206,092600,508029602,1162,1162,1162,1162,111
|
|
20241206,092500,507900620,1162,1154,1162,1153,2440
|
|
20241206,092400,505082645,1154,1180,1180,1154,8192
|
|
20241206,092300,495615436,1185,1166,1185,1153,10564
|
|
20241206,092200,483257068,1167,1144,1167,1144,13515
|
|
20241206,092100,467733729,1144,1140,1144,1140,301
|
|
20241206,092000,467390185,1145,1149,1149,1137,6841
|
|
20241206,091900,459586094,1150,1145,1150,1140,17131
|
|
20241206,091800,439988146,1145,1153,1154,1145,33961
|
|
20241206,091700,400984020,1154,1156,1156,1154,3373
|
|
20241206,091600,397086872,1156,1157,1157,1156,3580
|
|
20241206,091500,392948337,1167,1156,1167,1156,1115
|
|
20241206,091400,391652920,1158,1158,1158,1158,10
|
|
20241206,091300,391641340,1150,1153,1153,1149,9996
|
|
20241206,091200,380137874,1153,1153,1153,1153,0
|
|
20241206,091100,380137874,1153,1153,1155,1152,54
|
|
20241206,091000,380075602,1155,1159,1159,1155,17214
|
|
20241206,090900,360191772,1156,1156,1158,1156,2701
|
|
20241206,090800,357069334,1158,1157,1161,1157,15060
|
|
20241206,090700,339629663,1162,1166,1167,1160,4349
|
|
20241206,090600,334561478,1168,1161,1168,1161,472
|
|
20241206,090500,334013129,1161,1161,1161,1161,3523
|
|
20241206,090400,329922926,1160,1167,1170,1160,11957
|
|
20241206,090300,316013593,1169,1180,1180,1169,18729
|
|
20241206,090200,294000284,1180,1182,1182,1174,29856
|
|
20241206,090100,258816252,1183,1188,1188,1183,65654
|
|
20241206,090000,181023808,1188,1211,1211,1186,112500
|